Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-05 00:00:00.000 248 33311.58 286.61 2371.44 29.28 2010-09-05 00:00:01.000 248 33311.64 286.59 2371.55 29.28 2010-09-05 00:00:02.000 248 33311.60 286.63 2371.50 29.28 2010-09-05 00:00:03.000 248 33311.64 286.57 2371.56 29.28 2010-09-05 00:00:04.000 248 33311.58 286.60 2371.50 29.28 2010-09-05 00:00:05.000 248 33311.59 286.60 2371.51 29.28 2010-09-05 00:00:06.000 248 33311.52 286.60 2371.47 29.28 2010-09-05 00:00:07.000 248 33311.58 286.56 2371.51 29.28 2010-09-05 00:00:08.000 248 33311.55 286.62 2371.52 29.28 2010-09-05 00:00:09.000 248 33311.57 286.57 2371.50 29.28 2010-09-05 00:00:10.000 248 33311.61 286.60 2371.50 29.28 2010-09-05 00:00:11.000 248 33311.52 286.58 2371.45 29.28 2010-09-05 00:00:12.000 248 33311.50 286.58 2371.45 29.28 2010-09-05 00:00:13.000 248 33311.56 286.60 2371.55 29.28 2010-09-05 00:00:14.000 248 33311.60 286.60 2371.57 29.28 2010-09-05 00:00:15.000 248 33311.60 286.63 2371.49 29.28 2010-09-05 00:00:16.000 248 33311.54 286.62 2371.56 29.28 2010-09-05 00:00:17.000 248 33311.60 286.63 2371.46 29.28 2010-09-05 00:00:18.000 248 33311.55 286.62 2371.48 29.28 2010-09-05 00:00:19.000 248 33311.53 286.60 2371.53 29.28 2010-09-05 00:00:20.000 248 33311.55 286.60 2371.49 29.28 2010-09-05 00:00:21.000 248 33311.55 286.60 2371.47 29.28 2010-09-05 00:00:22.000 248 33311.55 286.60 2371.47 29.28 2010-09-05 00:00:23.000 248 33311.61 286.61 2371.49 29.28 2010-09-05 00:00:24.000 248 33311.55 286.63 2371.53 29.28 2010-09-05 00:00:25.000 248 33311.55 286.56 2371.55 29.28 2010-09-05 00:00:26.000 248 33311.55 286.65 2371.48 29.28 2010-09-05 00:00:27.000 248 33311.50 286.60 2371.50 29.28 2010-09-05 00:00:28.000 248 33311.55 286.61 2371.50 29.28 2010-09-05 00:00:29.000 248 33311.54 286.59 2371.55 29.28 2010-09-05 00:00:30.000 248 33311.45 286.61 2371.51 29.28 2010-09-05 00:00:31.000 248 33311.50 286.63 2371.46 29.28 2010-09-05 00:00:32.000 248 33311.54 286.60 2371.62 29.28 2010-09-05 00:00:33.000 248 33311.43 286.61 2371.57 29.28 2010-09-05 00:00:34.000 248 33311.54 286.63 2371.51 29.28 2010-09-05 00:00:35.000 248 33311.58 286.63 2371.53 29.28 2010-09-05 00:00:36.000 248 33311.54 286.61 2371.53 29.28 2010-09-05 00:00:37.000 248 33311.55 286.62 2371.54 29.28 2010-09-05 00:00:38.000 248 33311.51 286.60 2371.53 29.28 2010-09-05 00:00:39.000 248 33311.51 286.60 2371.49 29.28 2010-09-05 00:00:40.000 248 33311.60 286.60 2371.61 29.28 2010-09-05 00:00:41.000 248 33311.51 286.60 2371.61 29.28 2010-09-05 00:00:42.000 248 33311.50 286.59 2371.59 29.28 2010-09-05 00:00:43.000 248 33311.53 286.66 2371.59 29.28 2010-09-05 00:00:44.000 248 33311.51 286.59 2371.59 29.28 2010-09-05 00:00:45.000 248 33311.50 286.64 2371.55 29.28 2010-09-05 00:00:46.000 248 33311.57 286.64 2371.56 29.28 2010-09-05 00:00:47.000 248 33311.45 286.61 2371.54 29.28 2010-09-05 00:00:48.000 248 33311.48 286.59 2371.50 29.28 2010-09-05 00:00:49.000 248 33311.61 286.64 2371.50 29.28 2010-09-05 00:00:50.000 248 33311.53 286.62 2371.44 29.28 2010-09-05 00:00:51.000 248 33311.53 286.60 2371.51 29.28 2010-09-05 00:00:52.000 248 33311.57 286.65 2371.51 29.28 2010-09-05 00:00:53.000 248 33311.42 286.61 2371.53 29.28 2010-09-05 00:00:54.000 248 33311.42 286.61 2371.49 29.28 2010-09-05 00:00:55.000 248 33311.49 286.62 2371.54 29.28 2010-09-05 00:00:56.000 248 33311.44 286.68 2371.45 29.28 2010-09-05 00:00:57.000 248 33311.31 286.61 2371.54 29.28 2010-09-05 00:00:58.000 248 33311.45 286.66 2371.60 29.28 2010-09-05 00:00:59.000 248 33311.55 286.62 2371.46 29.28 2010-09-05 00:01:00.000 248 33311.39 286.64 2371.45 29.28 2010-09-05 00:01:01.000 248 33311.50 286.63 2371.58 29.28 2010-09-05 00:01:02.000 248 33311.46 286.65 2371.42 29.28 2010-09-05 00:01:03.000 248 33311.48 286.63 2371.56 29.28 2010-09-05 00:01:04.000 248 33311.34 286.65 2371.51 29.28 2010-09-05 00:01:05.000 248 33311.41 286.65 2371.60 29.28 2010-09-05 00:01:06.000 248 33311.43 286.67 2371.54 29.28 2010-09-05 00:01:07.000 248 33311.45 286.65 2371.55 29.28 2010-09-05 00:01:08.000 248 33311.43 286.63 2371.50 29.28 2010-09-05 00:01:09.000 248 33311.32 286.65 2371.64 29.28 2010-09-05 00:01:10.000 248 33311.45 286.65 2371.59 29.28 2010-09-05 00:01:11.000 248 33311.37 286.64 2371.54 29.28 2010-09-05 00:01:12.000 248 33311.38 286.65 2371.51 29.28 2010-09-05 00:01:13.000 248 33311.39 286.59 2371.59 29.28 2010-09-05 00:01:14.000 248 33311.38 286.64 2371.48 29.28 2010-09-05 00:01:15.000 248 33311.40 286.65 2371.51 29.28 2010-09-05 00:01:16.000 248 33311.29 286.63 2371.61 29.28 2010-09-05 00:01:17.000 248 33311.52 286.61 2371.58 29.28 2010-09-05 00:01:18.000 248 33311.29 286.62 2371.56 29.28 2010-09-05 00:01:19.000 248 33311.41 286.63 2371.57 29.28 2010-09-05 00:01:20.000 248 33311.45 286.62 2371.57 29.28 2010-09-05 00:01:21.000 248 33311.39 286.61 2371.51 29.28 2010-09-05 00:01:22.000 248 33311.40 286.65 2371.47 29.28 2010-09-05 00:01:23.000 248 33311.40 286.59 2371.55 29.28 2010-09-05 00:01:24.000 248 33311.38 286.65 2371.58 29.28 2010-09-05 00:01:25.000 248 33311.41 286.61 2371.59 29.28 2010-09-05 00:01:26.000 248 33311.38 286.65 2371.55 29.28 2010-09-05 00:01:27.000 248 33311.42 286.63 2371.49 29.28 2010-09-05 00:01:28.000 248 33311.38 286.64 2371.59 29.28 2010-09-05 00:01:29.000 248 33311.36 286.65 2371.57 29.28 2010-09-05 00:01:30.000 248 33311.41 286.66 2371.53 29.28 2010-09-05 00:01:31.000 248 33311.38 286.65 2371.50 29.28 2010-09-05 00:01:32.000 248 33311.40 286.65 2371.59 29.28 2010-09-05 00:01:33.000 248 33311.42 286.66 2371.55 29.28 2010-09-05 00:01:34.000 248 33311.39 286.65 2371.66 29.28 2010-09-05 00:01:35.000 248 33311.36 286.62 2371.57 29.28 2010-09-05 00:01:36.000 248 33311.33 286.66 2371.56 29.28 2010-09-05 00:01:37.000 248 33311.32 286.61 2371.57 29.28 2010-09-05 00:01:38.000 248 33311.38 286.64 2371.60 29.28 2010-09-05 00:01:39.000 248 33311.40 286.63 2371.56 29.28 2010-09-05 00:01:40.000 248 33311.42 286.62 2371.56 29.28 2010-09-05 00:01:41.000 248 33311.45 286.64 2371.54 29.28 2010-09-05 00:01:42.000 248 33311.38 286.59 2371.58 29.28 2010-09-05 00:01:43.000 248 33311.38 286.65 2371.52 29.28 2010-09-05 00:01:44.000 248 33311.43 286.64 2371.57 29.28 2010-09-05 00:01:45.000 248 33311.43 286.64 2371.58 29.28 2010-09-05 00:01:46.000 248 33311.49 286.66 2371.59 29.28 2010-09-05 00:01:47.000 248 33311.41 286.64 2371.56 29.28 2010-09-05 00:01:48.000 248 33311.38 286.67 2371.48 29.28 2010-09-05 00:01:49.000 248 33311.40 286.69 2371.56 29.28 2010-09-05 00:01:50.000 248 33311.49 286.66 2371.48 29.28 2010-09-05 00:01:51.000 248 33311.40 286.66 2371.50 29.28 2010-09-05 00:01:52.000 248 33311.44 286.66 2371.54 29.28 2010-09-05 00:01:53.000 248 33311.35 286.63 2371.57 29.28 2010-09-05 00:01:54.000 248 33311.45 286.66 2371.55 29.28 2010-09-05 00:01:55.000 248 33311.46 286.64 2371.53 29.28 2010-09-05 00:01:56.000 248 33311.39 286.67 2371.54 29.28 2010-09-05 00:01:57.000 248 33311.40 286.66 2371.61 29.28 2010-09-05 00:01:58.000 248 33311.28 286.66 2371.54 29.28 2010-09-05 00:01:59.000 248 33311.46 286.65 2371.49 29.28 2010-09-05 00:02:00.000 248 33311.38 286.65 2371.53 29.28 2010-09-05 00:02:01.000 248 33311.35 286.63 2371.50 29.28 2010-09-05 00:02:02.000 248 33311.35 286.64 2371.51 29.28 2010-09-05 00:02:03.000 248 33311.34 286.70 2371.59 29.28 2010-09-05 00:02:04.000 248 33311.27 286.63 2371.56 29.28 2010-09-05 00:02:05.000 248 33311.50 286.65 2371.54 29.28 2010-09-05 00:02:06.000 248 33311.35 286.67 2371.52 29.28 2010-09-05 00:02:07.000 248 33311.38 286.65 2371.50 29.28 2010-09-05 00:02:08.000 248 33311.34 286.68 2371.44 29.28 2010-09-05 00:02:09.000 248 33311.33 286.66 2371.46 29.28 2010-09-05 00:02:10.000 248 33311.39 286.67 2371.53 29.28 2010-09-05 00:02:11.000 248 33311.31 286.68 2371.54 29.28 2010-09-05 00:02:12.000 248 33311.33 286.69 2371.47 29.28 2010-09-05 00:02:13.000 248 33311.37 286.67 2371.47 29.28 2010-09-05 00:02:14.000 248 33311.36 286.71 2371.51 29.28 2010-09-05 00:02:15.000 248 33311.43 286.69 2371.50 29.28 2010-09-05 00:02:16.000 248 33311.38 286.65 2371.47 29.28 2010-09-05 00:02:17.000 248 33311.43 286.71 2371.51 29.28 2010-09-05 00:02:18.000 248 33311.38 286.66 2371.53 29.28 2010-09-05 00:02:19.000 248 33311.44 286.67 2371.56 29.28 2010-09-05 00:02:20.000 248 33311.35 286.69 2371.56 29.28 2010-09-05 00:02:21.000 248 33311.41 286.68 2371.47 29.28 2010-09-05 00:02:22.000 248 33311.29 286.67 2371.62 29.28 2010-09-05 00:02:23.000 248 33311.36 286.67 2371.51 29.28 2010-09-05 00:02:24.000 248 33311.31 286.68 2371.56 29.28 2010-09-05 00:02:25.000 248 33311.35 286.69 2371.58 29.28 2010-09-05 00:02:26.000 248 33311.32 286.66 2371.53 29.28 2010-09-05 00:02:27.000 248 33311.28 286.70 2371.58 29.28 2010-09-05 00:02:28.000 248 33311.40 286.68 2371.45 29.28 2010-09-05 00:02:29.000 248 33311.36 286.68 2371.59 29.28 2010-09-05 00:02:30.000 248 33311.32 286.65 2371.57 29.28 2010-09-05 00:02:31.000 248 33311.33 286.65 2371.60 29.28 2010-09-05 00:02:32.000 248 33311.39 286.68 2371.56 29.28 2010-09-05 00:02:33.000 248 33311.33 286.68 2371.56 29.28 2010-09-05 00:02:34.000 248 33311.30 286.67 2371.56 29.28 2010-09-05 00:02:35.000 248 33311.36 286.69 2371.51 29.28 2010-09-05 00:02:36.000 248 33311.36 286.70 2371.48 29.28 2010-09-05 00:02:37.000 248 33311.36 286.64 2371.48 29.28 2010-09-05 00:02:38.000 248 33311.40 286.70 2371.60 29.28 2010-09-05 00:02:39.000 248 33311.47 286.68 2371.58 29.28 2010-09-05 00:02:40.000 248 33311.40 286.68 2371.54 29.28 2010-09-05 00:02:41.000 248 33311.36 286.69 2371.59 29.28 2010-09-05 00:02:42.000 248 33311.37 286.67 2371.48 29.28 2010-09-05 00:02:43.000 248 33311.36 286.69 2371.45 29.28 2010-09-05 00:02:44.000 248 33311.43 286.68 2371.48 29.28 2010-09-05 00:02:45.000 248 33311.36 286.69 2371.50 29.28 2010-09-05 00:02:46.000 248 33311.27 286.71 2371.57 29.28 2010-09-05 00:02:47.000 248 33311.31 286.67 2371.50 29.28 2010-09-05 00:02:48.000 248 33311.36 286.67 2371.44 29.28 2010-09-05 00:02:49.000 248 33311.33 286.68 2371.45 29.28 2010-09-05 00:02:50.000 248 33311.39 286.73 2371.52 29.28 2010-09-05 00:02:51.000 248 33311.37 286.72 2371.48 29.28 2010-09-05 00:02:52.000 248 33311.35 286.69 2371.62 29.28 2010-09-05 00:02:53.000 248 33311.38 286.71 2371.54 29.28 2010-09-05 00:02:54.000 248 33311.23 286.69 2371.51 29.28 2010-09-05 00:02:55.000 248 33311.34 286.70 2371.51 29.28 2010-09-05 00:02:56.000 248 33311.36 286.67 2371.53 29.28 2010-09-05 00:02:57.000 248 33311.27 286.66 2371.56 29.28 2010-09-05 00:02:58.000 248 33311.27 286.68 2371.56 29.28 2010-09-05 00:02:59.000 248 33311.41 286.71 2371.51 29.28 2010-09-05 00:03:00.000 248 33311.24 286.69 2371.57 29.28 2010-09-05 00:03:01.000 248 33311.33 286.65 2371.50 29.28 2010-09-05 00:03:02.000 248 33311.39 286.69 2371.56 29.28 2010-09-05 00:03:03.000 248 33311.32 286.66 2371.62 29.28 2010-09-05 00:03:04.000 248 33311.23 286.69 2371.47 29.28 2010-09-05 00:03:05.000 248 33311.40 286.67 2371.45 29.28 2010-09-05 00:03:06.000 248 33311.38 286.70 2371.56 29.28 2010-09-05 00:03:07.000 248 33311.32 286.68 2371.56 29.28 2010-09-05 00:03:08.000 248 33311.36 286.66 2371.48 29.28 2010-09-05 00:03:09.000 248 33311.40 286.67 2371.57 29.28 2010-09-05 00:03:10.000 248 33311.27 286.65 2371.53 29.28 2010-09-05 00:03:11.000 248 33311.32 286.69 2371.56 29.28 2010-09-05 00:03:12.000 248 33311.37 286.71 2371.54 29.28 2010-09-05 00:03:13.000 248 33311.29 286.69 2371.50 29.28 2010-09-05 00:03:14.000 248 33311.36 286.73 2371.61 29.28 2010-09-05 00:03:15.000 248 33311.33 286.69 2371.49 29.28 2010-09-05 00:03:16.000 248 33311.39 286.69 2371.54 29.28 2010-09-05 00:03:17.000 248 33311.34 286.71 2371.42 29.28 2010-09-05 00:03:18.000 248 33311.37 286.68 2371.50 29.28 2010-09-05 00:03:19.000 248 33311.27 286.67 2371.46 29.28 2010-09-05 00:03:20.000 248 33311.29 286.71 2371.50 29.28 2010-09-05 00:03:21.000 248 33311.35 286.66 2371.49 29.28 2010-09-05 00:03:22.000 248 33311.21 286.69 2371.45 29.28 2010-09-05 00:03:23.000 248 33311.35 286.70 2371.56 29.28 2010-09-05 00:03:24.000 248 33311.30 286.69 2371.55 29.28 2010-09-05 00:03:25.000 248 33311.24 286.71 2371.49 29.28 2010-09-05 00:03:26.000 248 33311.27 286.65 2371.41 29.28 2010-09-05 00:03:27.000 248 33311.27 286.70 2371.48 29.28 2010-09-05 00:03:28.000 248 33311.23 286.71 2371.48 29.28 2010-09-05 00:03:29.000 248 33311.21 286.68 2371.56 29.28 2010-09-05 00:03:30.000 248 33311.24 286.70 2371.42 29.28 2010-09-05 00:03:31.000 248 33311.29 286.71 2371.43 29.28 2010-09-05 00:03:32.000 248 33311.19 286.68 2371.46 29.28 2010-09-05 00:03:33.000 248 33311.30 286.69 2371.41 29.28 2010-09-05 00:03:34.000 248 33311.27 286.72 2371.44 29.28 2010-09-05 00:03:35.000 248 33311.28 286.70 2371.54 29.28 2010-09-05 00:03:36.000 248 33311.33 286.71 2371.54 29.28 2010-09-05 00:03:37.000 248 33311.26 286.72 2371.47 29.28 2010-09-05 00:03:38.000 248 33311.28 286.70 2371.48 29.28 2010-09-05 00:03:39.000 248 33311.27 286.72 2371.56 29.28 2010-09-05 00:03:40.000 248 33311.25 286.75 2371.48 29.28 2010-09-05 00:03:41.000 248 33311.23 286.74 2371.48 29.28 2010-09-05 00:03:42.000 248 33311.38 286.70 2371.41 29.28 2010-09-05 00:03:43.000 248 33311.26 286.65 2371.50 29.28 2010-09-05 00:03:44.000 248 33311.25 286.72 2371.50 29.28 2010-09-05 00:03:45.000 248 33311.21 286.70 2371.51 29.28 2010-09-05 00:03:46.000 248 33311.30 286.71 2371.51 29.28 2010-09-05 00:03:47.000 248 33311.11 286.70 2371.45 29.28 2010-09-05 00:03:48.000 248 33311.20 286.69 2371.54 29.28 2010-09-05 00:03:49.000 248 33311.15 286.70 2371.45 29.28 2010-09-05 00:03:50.000 248 33311.18 286.73 2371.42 29.28 2010-09-05 00:03:51.000 248 33311.14 286.69 2371.48 29.28 2010-09-05 00:03:52.000 248 33311.24 286.68 2371.49 29.28 2010-09-05 00:03:53.000 248 33311.20 286.72 2371.51 29.28 2010-09-05 00:03:54.000 248 33311.26 286.69 2371.53 29.28 2010-09-05 00:03:55.000 248 33311.23 286.66 2371.52 29.28 2010-09-05 00:03:56.000 248 33311.16 286.72 2371.55 29.28 2010-09-05 00:03:57.000 248 33311.23 286.71 2371.53 29.28 2010-09-05 00:03:58.000 248 33311.14 286.72 2371.55 29.28 2010-09-05 00:03:59.000 248 33311.19 286.74 2371.51 29.28 2010-09-05 00:04:00.000 248 33311.30 286.75 2371.45 29.28 2010-09-05 00:04:01.000 248 33311.20 286.73 2371.44 29.28 2010-09-05 00:04:02.000 248 33311.21 286.74 2371.45 29.28 2010-09-05 00:04:03.000 248 33311.25 286.74 2371.48 29.28 2010-09-05 00:04:04.000 248 33311.25 286.70 2371.50 29.28 2010-09-05 00:04:05.000 248 33311.19 286.74 2371.48 29.28 2010-09-05 00:04:06.000 248 33311.15 286.69 2371.47 29.28 2010-09-05 00:04:07.000 248 33311.21 286.72 2371.51 29.28 2010-09-05 00:04:08.000 248 33311.20 286.74 2371.47 29.28 2010-09-05 00:04:09.000 248 33311.14 286.75 2371.36 29.28 2010-09-05 00:04:10.000 248 33311.15 286.73 2371.49 29.28 2010-09-05 00:04:11.000 248 33311.20 286.70 2371.41 29.28 2010-09-05 00:04:12.000 248 33311.18 286.71 2371.45 29.28 2010-09-05 00:04:13.000 248 33311.26 286.71 2371.52 29.28 2010-09-05 00:04:14.000 248 33311.26 286.76 2371.44 29.28 2010-09-05 00:04:15.000 248 33311.20 286.73 2371.46 29.28 2010-09-05 00:04:16.000 248 33311.20 286.74 2371.44 29.28 2010-09-05 00:04:17.000 248 33311.23 286.71 2371.42 29.28 2010-09-05 00:04:18.000 248 33311.23 286.76 2371.42 29.28 2010-09-05 00:04:19.000 248 33311.25 286.72 2371.48 29.28 2010-09-05 00:04:20.000 248 33311.26 286.74 2371.44 29.28 2010-09-05 00:04:21.000 248 33311.30 286.71 2371.52 29.28 2010-09-05 00:04:22.000 248 33311.23 286.71 2371.53 29.28 2010-09-05 00:04:23.000 248 33311.21 286.73 2371.53 29.28 2010-09-05 00:04:24.000 248 33311.32 286.71 2371.48 29.28 2010-09-05 00:04:25.000 248 33311.22 286.68 2371.48 29.28 2010-09-05 00:04:26.000 248 33311.21 286.76 2371.50 29.28 2010-09-05 00:04:27.000 248 33311.24 286.75 2371.51 29.28 2010-09-05 00:04:28.000 248 33311.23 286.75 2371.45 29.28 2010-09-05 00:04:29.000 248 33311.31 286.76 2371.47 29.28 2010-09-05 00:04:30.000 248 33311.24 286.77 2371.47 29.28 2010-09-05 00:04:31.000 248 33311.15 286.75 2371.50 29.28 2010-09-05 00:04:32.000 248 33311.24 286.75 2371.55 29.28 2010-09-05 00:04:33.000 248 33311.26 286.74 2371.47 29.28 2010-09-05 00:04:34.000 248 33311.42 286.74 2371.45 29.28 2010-09-05 00:04:35.000 248 33311.26 286.74 2371.35 29.28 2010-09-05 00:04:36.000 248 33311.15 286.72 2371.48 29.28 2010-09-05 00:04:37.000 248 33311.27 286.75 2371.48 29.28 2010-09-05 00:04:38.000 248 33311.36 286.72 2371.44 29.28 2010-09-05 00:04:39.000 248 33311.36 286.76 2371.49 29.28 2010-09-05 00:04:40.000 248 33311.36 286.74 2371.45 29.28 2010-09-05 00:04:41.000 248 33311.36 286.75 2371.47 29.28 2010-09-05 00:04:42.000 248 33311.24 286.72 2371.43 29.28 2010-09-05 00:04:43.000 248 33311.25 286.76 2371.49 29.28 2010-09-05 00:04:44.000 248 33311.34 286.73 2371.48 29.28 2010-09-05 00:04:45.000 248 33311.28 286.70 2371.49 29.28 2010-09-05 00:04:46.000 248 33311.30 286.71 2371.45 29.28 2010-09-05 00:04:47.000 248 33311.33 286.70 2371.60 29.28 2010-09-05 00:04:48.000 248 33311.26 286.71 2371.44 29.28 2010-09-05 00:04:49.000 248 33311.30 286.69 2371.44 29.28 2010-09-05 00:04:50.000 248 33311.26 286.70 2371.42 29.28 2010-09-05 00:04:51.000 248 33311.37 286.73 2371.51 29.28 2010-09-05 00:04:52.000 248 33311.33 286.71 2371.56 29.28 2010-09-05 00:04:53.000 248 33311.29 286.74 2371.41 29.28 2010-09-05 00:04:54.000 248 33311.29 286.75 2371.48 29.28 2010-09-05 00:04:55.000 248 33311.28 286.73 2371.43 29.28 2010-09-05 00:04:56.000 248 33311.32 286.71 2371.45 29.28 2010-09-05 00:04:57.000 248 33311.33 286.71 2371.54 29.28 2010-09-05 00:04:58.000 248 33311.25 286.72 2371.56 29.28 2010-09-05 00:04:59.000 248 33311.29 286.75 2371.45 29.28 2010-09-05 00:05:00.000 248 33311.34 286.68 2371.50 29.28 2010-09-05 00:05:01.000 248 33311.27 286.68 2371.47 29.28 2010-09-05 00:05:02.000 248 33311.28 286.71 2371.44 29.28 2010-09-05 00:05:03.000 248 33311.24 286.73 2371.46 29.28 2010-09-05 00:05:04.000 248 33311.27 286.71 2371.48 29.28 2010-09-05 00:05:05.000 248 33311.35 286.73 2371.48 29.28 2010-09-05 00:05:06.000 248 33311.24 286.74 2371.42 29.28 2010-09-05 00:05:07.000 248 33311.26 286.70 2371.42 29.28 2010-09-05 00:05:08.000 248 33311.26 286.70 2371.37 29.28 2010-09-05 00:05:09.000 248 33311.36 286.73 2371.47 29.28 2010-09-05 00:05:10.000 248 33311.39 286.75 2371.41 29.28 2010-09-05 00:05:11.000 248 33311.20 286.75 2371.47 29.28 2010-09-05 00:05:12.000 248 33311.30 286.73 2371.40 29.28 2010-09-05 00:05:13.000 248 33311.32 286.74 2371.43 29.28 2010-09-05 00:05:14.000 248 33311.37 286.75 2371.44 29.28 2010-09-05 00:05:15.000 248 33311.30 286.74 2371.47 29.28 2010-09-05 00:05:16.000 248 33311.28 286.74 2371.44 29.28 2010-09-05 00:05:17.000 248 33311.27 286.72 2371.41 29.28 2010-09-05 00:05:18.000 248 33311.34 286.73 2371.45 29.28 2010-09-05 00:05:19.000 248 33311.33 286.70 2371.46 29.28 2010-09-05 00:05:20.000 248 33311.42 286.70 2371.52 29.28 2010-09-05 00:05:21.000 248 33311.32 286.69 2371.44 29.28 2010-09-05 00:05:22.000 248 33311.30 286.71 2371.42 29.28 2010-09-05 00:05:23.000 248 33311.36 286.77 2371.42 29.28 2010-09-05 00:05:24.000 248 33311.28 286.76 2371.48 29.28 2010-09-05 00:05:25.000 248 33311.30 286.72 2371.46 29.28 2010-09-05 00:05:26.000 248 33311.33 286.77 2371.50 29.28 2010-09-05 00:05:27.000 248 33311.30 286.67 2371.53 29.28 2010-09-05 00:05:28.000 248 33311.30 286.74 2371.50 29.28 2010-09-05 00:05:29.000 248 33311.27 286.71 2371.46 29.28 2010-09-05 00:05:30.000 248 33311.36 286.73 2371.45 29.28 2010-09-05 00:05:31.000 248 33311.36 286.71 2371.41 29.28 2010-09-05 00:05:32.000 248 33311.33 286.71 2371.44 29.28 2010-09-05 00:05:33.000 248 33311.30 286.75 2371.45 29.28 2010-09-05 00:05:34.000 248 33311.30 286.72 2371.45 29.28 2010-09-05 00:05:35.000 248 33311.38 286.71 2371.40 29.28 2010-09-05 00:05:36.000 248 33311.24 286.74 2371.45 29.28 2010-09-05 00:05:37.000 248 33311.28 286.71 2371.46 29.28 2010-09-05 00:05:38.000 248 33311.33 286.71 2371.45 29.28 2010-09-05 00:05:39.000 248 33311.23 286.71 2371.39 29.28 2010-09-05 00:05:40.000 248 33311.36 286.72 2371.46 29.28 2010-09-05 00:05:41.000 248 33311.33 286.73 2371.46 29.28 2010-09-05 00:05:42.000 248 33311.38 286.71 2371.45 29.28 2010-09-05 00:05:43.000 248 33311.30 286.69 2371.40 29.28 2010-09-05 00:05:44.000 248 33311.33 286.71 2371.45 29.28 2010-09-05 00:05:45.000 248 33311.29 286.72 2371.47 29.28 2010-09-05 00:05:46.000 248 33311.33 286.70 2371.50 29.28 2010-09-05 00:05:47.000 248 33311.26 286.71 2371.42 29.28 2010-09-05 00:05:48.000 248 33311.39 286.75 2371.49 29.28 2010-09-05 00:05:49.000 248 33311.29 286.75 2371.49 29.28 2010-09-05 00:05:50.000 248 33311.35 286.76 2371.45 29.28 2010-09-05 00:05:51.000 248 33311.30 286.70 2371.56 29.28 2010-09-05 00:05:52.000 248 33311.29 286.74 2371.49 29.28 2010-09-05 00:05:53.000 248 33311.24 286.69 2371.41 29.28 2010-09-05 00:05:54.000 248 33311.32 286.75 2371.47 29.28 2010-09-05 00:05:55.000 248 33311.33 286.71 2371.44 29.28 2010-09-05 00:05:56.000 248 33311.31 286.72 2371.45 29.28 2010-09-05 00:05:57.000 248 33311.21 286.70 2371.44 29.28 2010-09-05 00:05:58.000 248 33311.33 286.70 2371.46 29.28 2010-09-05 00:05:59.000 248 33311.29 286.78 2371.40 29.28 2010-09-05 00:06:00.000 248 33311.28 286.73 2371.32 29.28 2010-09-05 00:06:01.000 248 33311.27 286.71 2371.39 29.28 2010-09-05 00:06:02.000 248 33311.26 286.72 2371.51 29.28 2010-09-05 00:06:03.000 248 33311.22 286.68 2371.53 29.28 2010-09-05 00:06:04.000 248 33311.27 286.73 2371.38 29.28 2010-09-05 00:06:05.000 248 33311.26 286.75 2371.48 29.28 2010-09-05 00:06:06.000 248 33311.20 286.73 2371.54 29.28 2010-09-05 00:06:07.000 248 33311.23 286.69 2371.43 29.28 2010-09-05 00:06:08.000 248 33311.26 286.76 2371.49 29.28 2010-09-05 00:06:09.000 248 33311.24 286.71 2371.46 29.28 2010-09-05 00:06:10.000 248 33311.27 286.71 2371.46 29.28 2010-09-05 00:06:11.000 248 33311.36 286.68 2371.44 29.28 2010-09-05 00:06:12.000 248 33311.29 286.69 2371.43 29.28 2010-09-05 00:06:13.000 248 33311.23 286.65 2371.44 29.28 2010-09-05 00:06:14.000 248 33311.29 286.70 2371.53 29.28 2010-09-05 00:06:15.000 248 33311.23 286.70 2371.39 29.28 2010-09-05 00:06:16.000 248 33311.18 286.69 2371.45 29.28 2010-09-05 00:06:17.000 248 33311.23 286.71 2371.46 29.28 2010-09-05 00:06:18.000 248 33311.15 286.71 2371.45 29.28 2010-09-05 00:06:19.000 248 33311.19 286.72 2371.50 29.28 2010-09-05 00:06:20.000 248 33311.27 286.69 2371.48 29.28 2010-09-05 00:06:21.000 248 33311.30 286.74 2371.38 29.28 2010-09-05 00:06:22.000 248 33311.17 286.71 2371.45 29.28 2010-09-05 00:06:23.000 248 33311.11 286.71 2371.40 29.28 2010-09-05 00:06:24.000 248 33311.33 286.70 2371.39 29.28 2010-09-05 00:06:25.000 248 33311.21 286.66 2371.37 29.28 2010-09-05 00:06:26.000 248 33311.26 286.70 2371.45 29.28 2010-09-05 00:06:27.000 248 33311.24 286.70 2371.39 29.28 2010-09-05 00:06:28.000 248 33311.17 286.69 2371.42 29.28 2010-09-05 00:06:29.000 248 33311.24 286.74 2371.34 29.28 2010-09-05 00:06:30.000 248 33311.20 286.74 2371.38 29.28 2010-09-05 00:06:31.000 248 33311.17 286.71 2371.36 29.28 2010-09-05 00:06:32.000 248 33311.27 286.67 2371.38 29.28 2010-09-05 00:06:33.000 248 33311.27 286.72 2371.50 29.28 2010-09-05 00:06:34.000 248 33311.19 286.71 2371.47 29.28 2010-09-05 00:06:35.000 248 33311.22 286.73 2371.42 29.28 2010-09-05 00:06:36.000 248 33311.24 286.71 2371.47 29.28 2010-09-05 00:06:37.000 248 33311.22 286.70 2371.46 29.28 2010-09-05 00:06:38.000 248 33311.26 286.69 2371.41 29.28 2010-09-05 00:06:39.000 248 33311.27 286.72 2371.39 29.28 2010-09-05 00:06:40.000 248 33311.24 286.65 2371.53 29.28 2010-09-05 00:06:41.000 248 33311.18 286.69 2371.41 29.28 2010-09-05 00:06:42.000 248 33311.14 286.67 2371.48 29.28 2010-09-05 00:06:43.000 248 33311.27 286.68 2371.47 29.28 2010-09-05 00:06:44.000 248 33311.21 286.64 2371.54 29.28 2010-09-05 00:06:45.000 248 33311.27 286.67 2371.42 29.28 2010-09-05 00:06:46.000 248 33311.27 286.70 2371.42 29.28 2010-09-05 00:06:47.000 248 33311.27 286.67 2371.48 29.28 2010-09-05 00:06:48.000 248 33311.21 286.66 2371.43 29.28 2010-09-05 00:06:49.000 248 33311.29 286.66 2371.46 29.28 2010-09-05 00:06:50.000 248 33311.15 286.70 2371.53 29.28 2010-09-05 00:06:51.000 248 33311.22 286.68 2371.43 29.28 2010-09-05 00:06:52.000 248 33311.18 286.65 2371.47 29.28 2010-09-05 00:06:53.000 248 33311.17 286.65 2371.42 29.28 2010-09-05 00:06:54.000 248 33311.23 286.66 2371.47 29.28 2010-09-05 00:06:55.000 248 33311.14 286.65 2371.42 29.28 2010-09-05 00:06:56.000 248 33311.27 286.63 2371.37 29.28 2010-09-05 00:06:57.000 248 33311.15 286.64 2371.39 29.28 2010-09-05 00:06:58.000 248 33311.18 286.66 2371.47 29.28 2010-09-05 00:06:59.000 248 33311.18 286.64 2371.46 29.28 2010-09-05 00:07:00.000 248 33311.12 286.66 2371.39 29.28 2010-09-05 00:07:01.000 248 33311.18 286.66 2371.35 29.28 2010-09-05 00:07:02.000 248 33311.17 286.66 2371.37 29.28 2010-09-05 00:07:03.000 248 33311.16 286.62 2371.45 29.28 2010-09-05 00:07:04.000 248 33311.08 286.69 2371.46 29.28 2010-09-05 00:07:05.000 248 33311.23 286.64 2371.45 29.28 2010-09-05 00:07:06.000 248 33311.18 286.68 2371.49 29.28 2010-09-05 00:07:07.000 248 33311.23 286.66 2371.43 29.28 2010-09-05 00:07:08.000 248 33311.23 286.63 2371.39 29.28 2010-09-05 00:07:09.000 248 33311.15 286.62 2371.42 29.28 2010-09-05 00:07:10.000 248 33311.15 286.70 2371.39 29.28 2010-09-05 00:07:11.000 248 33311.12 286.64 2371.43 29.28 2010-09-05 00:07:12.000 248 33311.21 286.65 2371.39 29.28 2010-09-05 00:07:13.000 248 33311.15 286.60 2371.38 29.28 2010-09-05 00:07:14.000 248 33311.26 286.67 2371.47 29.28 2010-09-05 00:07:15.000 248 33311.21 286.67 2371.41 29.28 2010-09-05 00:07:16.000 248 33311.23 286.60 2371.47 29.28 2010-09-05 00:07:17.000 248 33311.20 286.63 2371.36 29.28 2010-09-05 00:07:18.000 248 33311.14 286.65 2371.44 29.28 2010-09-05 00:07:19.000 248 33311.13 286.65 2371.40 29.28 2010-09-05 00:07:20.000 248 33311.21 286.62 2371.39 29.28 2010-09-05 00:07:21.000 248 33311.12 286.65 2371.46 29.28 2010-09-05 00:07:22.000 248 33311.17 286.62 2371.30 29.28 2010-09-05 00:07:23.000 248 33311.14 286.66 2371.39 29.28 2010-09-05 00:07:24.000 248 33311.17 286.61 2371.51 29.28 2010-09-05 00:07:25.000 248 33311.08 286.61 2371.51 29.28 2010-09-05 00:07:26.000 248 33311.21 286.63 2371.39 29.28 2010-09-05 00:07:27.000 248 33311.20 286.67 2371.38 29.28 2010-09-05 00:07:28.000 248 33311.16 286.66 2371.49 29.28 2010-09-05 00:07:29.000 248 33311.26 286.60 2371.50 29.28 2010-09-05 00:07:30.000 248 33311.22 286.65 2371.36 29.28 2010-09-05 00:07:31.000 248 33311.17 286.62 2371.40 29.28 2010-09-05 00:07:32.000 248 33311.20 286.64 2371.45 29.28 2010-09-05 00:07:33.000 248 33311.20 286.66 2371.39 29.28 2010-09-05 00:07:34.000 248 33311.18 286.64 2371.38 29.28 2010-09-05 00:07:35.000 248 33311.14 286.63 2371.35 29.28 2010-09-05 00:07:36.000 248 33311.29 286.65 2371.45 29.28 2010-09-05 00:07:37.000 248 33311.14 286.60 2371.42 29.28 2010-09-05 00:07:38.000 248 33311.17 286.60 2371.50 29.28 2010-09-05 00:07:39.000 248 33311.23 286.61 2371.44 29.28 2010-09-05 00:07:40.000 248 33311.21 286.62 2371.41 29.28 2010-09-05 00:07:41.000 248 33311.21 286.60 2371.46 29.28 2010-09-05 00:07:42.000 248 33311.17 286.60 2371.42 29.28 2010-09-05 00:07:43.000 248 33311.20 286.61 2371.38 29.28 2010-09-05 00:07:44.000 248 33311.17 286.62 2371.41 29.28 2010-09-05 00:07:45.000 248 33311.14 286.57 2371.48 29.28 2010-09-05 00:07:46.000 248 33311.12 286.57 2371.42 29.28 2010-09-05 00:07:47.000 248 33311.31 286.60 2371.48 29.28 2010-09-05 00:07:48.000 248 33311.20 286.63 2371.45 29.28 2010-09-05 00:07:49.000 248 33311.18 286.61 2371.47 29.28 2010-09-05 00:07:50.000 248 33311.23 286.62 2371.44 29.28 2010-09-05 00:07:51.000 248 33311.23 286.63 2371.40 29.28 2010-09-05 00:07:52.000 248 33311.14 286.63 2371.48 29.28 2010-09-05 00:07:53.000 248 33311.10 286.60 2371.46 29.28 2010-09-05 00:07:54.000 248 33311.23 286.57 2371.36 29.28 2010-09-05 00:07:55.000 248 33311.17 286.59 2371.43 29.28 2010-09-05 00:07:56.000 248 33311.26 286.63 2371.41 29.28 2010-09-05 00:07:57.000 248 33311.17 286.59 2371.39 29.28 2010-09-05 00:07:58.000 248 33311.20 286.58 2371.44 29.28 2010-09-05 00:07:59.000 248 33311.14 286.57 2371.28 29.28 2010-09-05 00:08:00.000 248 33311.18 286.64 2371.32 29.28 2010-09-05 00:08:01.000 248 33311.15 286.63 2371.37 29.28 2010-09-05 00:08:02.000 248 33311.26 286.64 2371.35 29.28 2010-09-05 00:08:03.000 248 33311.23 286.60 2371.37 29.28 2010-09-05 00:08:04.000 248 33311.18 286.59 2371.36 29.28 2010-09-05 00:08:05.000 248 33311.20 286.61 2371.41 29.28 2010-09-05 00:08:06.000 248 33311.26 286.60 2371.39 29.28 2010-09-05 00:08:07.000 248 33311.18 286.61 2371.40 29.28 2010-09-05 00:08:08.000 248 33311.17 286.62 2371.45 29.28 2010-09-05 00:08:09.000 248 33311.15 286.62 2371.36 29.28 2010-09-05 00:08:10.000 248 33311.20 286.62 2371.46 29.28 2010-09-05 00:08:11.000 248 33311.31 286.63 2371.37 29.28 2010-09-05 00:08:12.000 248 33311.28 286.63 2371.41 29.28 2010-09-05 00:08:13.000 248 33311.16 286.57 2371.47 29.28 2010-09-05 00:08:14.000 248 33311.21 286.64 2371.43 29.28 2010-09-05 00:08:15.000 248 33311.15 286.60 2371.34 29.28 2010-09-05 00:08:16.000 248 33311.21 286.61 2371.34 29.28 2010-09-05 00:08:17.000 248 33311.12 286.65 2371.44 29.28 2010-09-05 00:08:18.000 248 33311.26 286.64 2371.31 29.28 2010-09-05 00:08:19.000 248 33311.28 286.61 2371.31 29.28 2010-09-05 00:08:20.000 248 33311.17 286.60 2371.45 29.28 2010-09-05 00:08:21.000 248 33311.19 286.63 2371.40 29.28 2010-09-05 00:08:22.000 248 33311.10 286.65 2371.42 29.28 2010-09-05 00:08:23.000 248 33311.24 286.64 2371.40 29.28 2010-09-05 00:08:24.000 248 33311.20 286.58 2371.43 29.28 2010-09-05 00:08:25.000 248 33311.14 286.60 2371.50 29.28 2010-09-05 00:08:26.000 248 33311.12 286.65 2371.45 29.28 2010-09-05 00:08:27.000 248 33311.14 286.64 2371.38 29.28 2010-09-05 00:08:28.000 248 33311.18 286.62 2371.42 29.28 2010-09-05 00:08:29.000 248 33311.07 286.60 2371.42 29.28 2010-09-05 00:08:30.000 248 33311.12 286.63 2371.39 29.28 2010-09-05 00:08:31.000 248 33311.18 286.63 2371.42 29.28 2010-09-05 00:08:32.000 248 33311.16 286.64 2371.45 29.28 2010-09-05 00:08:33.000 248 33311.13 286.63 2371.38 29.28 2010-09-05 00:08:34.000 248 33311.11 286.62 2371.44 29.28 2010-09-05 00:08:35.000 248 33311.18 286.65 2371.49 29.28 2010-09-05 00:08:36.000 248 33311.09 286.65 2371.44 29.28 2010-09-05 00:08:37.000 248 33311.16 286.63 2371.41 29.28 2010-09-05 00:08:38.000 248 33311.17 286.63 2371.40 29.28 2010-09-05 00:08:39.000 248 33311.15 286.65 2371.32 29.28 2010-09-05 00:08:40.000 248 33311.21 286.64 2371.41 29.28 2010-09-05 00:08:41.000 248 33311.14 286.65 2371.51 29.28 2010-09-05 00:08:42.000 248 33311.27 286.64 2371.38 29.28 2010-09-05 00:08:43.000 248 33311.12 286.66 2371.44 29.28 2010-09-05 00:08:44.000 248 33311.17 286.61 2371.41 29.28 2010-09-05 00:08:45.000 248 33311.22 286.62 2371.42 29.28 2010-09-05 00:08:46.000 248 33311.25 286.69 2371.38 29.28 2010-09-05 00:08:47.000 248 33311.17 286.66 2371.48 29.28 2010-09-05 00:08:48.000 248 33311.17 286.65 2371.43 29.28 2010-09-05 00:08:49.000 248 33311.18 286.68 2371.50 29.28 2010-09-05 00:08:50.000 248 33311.16 286.63 2371.39 29.28 2010-09-05 00:08:51.000 248 33311.24 286.64 2371.48 29.28 2010-09-05 00:08:52.000 248 33311.19 286.63 2371.50 29.28 2010-09-05 00:08:53.000 248 33311.15 286.62 2371.45 29.28 2010-09-05 00:08:54.000 248 33311.20 286.65 2371.37 29.28 2010-09-05 00:08:55.000 248 33311.18 286.64 2371.40 29.28 2010-09-05 00:08:56.000 248 33311.21 286.65 2371.41 29.28 2010-09-05 00:08:57.000 248 33311.15 286.68 2371.52 29.28 2010-09-05 00:08:58.000 248 33311.14 286.66 2371.41 29.28 2010-09-05 00:08:59.000 248 33311.19 286.65 2371.39 29.28 2010-09-05 00:09:00.000 248 33311.26 286.67 2371.42 29.28 2010-09-05 00:09:01.000 248 33311.20 286.68 2371.43 29.28 2010-09-05 00:09:02.000 248 33311.22 286.62 2371.37 29.28 2010-09-05 00:09:03.000 248 33311.15 286.65 2371.35 29.28 2010-09-05 00:09:04.000 248 33311.12 286.69 2371.37 29.28 2010-09-05 00:09:05.000 248 33311.14 286.65 2371.54 29.28 2010-09-05 00:09:06.000 248 33311.26 286.65 2371.44 29.28 2010-09-05 00:09:07.000 248 33311.21 286.65 2371.41 29.28 2010-09-05 00:09:08.000 248 33311.26 286.67 2371.40 29.28 2010-09-05 00:09:09.000 248 33311.21 286.65 2371.40 29.28 2010-09-05 00:09:10.000 248 33311.13 286.69 2371.42 29.28 2010-09-05 00:09:11.000 248 33311.15 286.70 2371.40 29.28 2010-09-05 00:09:12.000 248 33311.27 286.69 2371.40 29.28 2010-09-05 00:09:13.000 248 33311.17 286.71 2371.44 29.28 2010-09-05 00:09:14.000 248 33311.21 286.68 2371.42 29.28 2010-09-05 00:09:15.000 248 33311.26 286.68 2371.46 29.28 2010-09-05 00:09:16.000 248 33311.13 286.71 2371.40 29.28 2010-09-05 00:09:17.000 248 33311.27 286.65 2371.38 29.28 2010-09-05 00:09:18.000 248 33311.18 286.65 2371.44 29.28 2010-09-05 00:09:19.000 248 33311.08 286.62 2371.34 29.28 2010-09-05 00:09:20.000 248 33311.17 286.68 2371.46 29.28 2010-09-05 00:09:21.000 248 33311.17 286.63 2371.43 29.28 2010-09-05 00:09:22.000 248 33311.14 286.66 2371.44 29.28 2010-09-05 00:09:23.000 248 33311.23 286.66 2371.47 29.28 2010-09-05 00:09:24.000 248 33311.21 286.69 2371.38 29.28 2010-09-05 00:09:25.000 248 33311.17 286.68 2371.39 29.28 2010-09-05 00:09:26.000 248 33311.11 286.69 2371.36 29.28 2010-09-05 00:09:27.000 248 33311.04 286.69 2371.48 29.28 2010-09-05 00:09:28.000 248 33311.08 286.68 2371.45 29.28 2010-09-05 00:09:29.000 248 33311.20 286.71 2371.38 29.28 2010-09-05 00:09:30.000 248 33311.11 286.66 2371.48 29.28 2010-09-05 00:09:31.000 248 33311.12 286.63 2371.48 29.28 2010-09-05 00:09:32.000 248 33311.12 286.72 2371.42 29.28 2010-09-05 00:09:33.000 248 33311.19 286.70 2371.46 29.28 2010-09-05 00:09:34.000 248 33311.13 286.69 2371.42 29.28 2010-09-05 00:09:35.000 248 33311.17 286.68 2371.45 29.28 2010-09-05 00:09:36.000 248 33311.15 286.69 2371.41 29.28 2010-09-05 00:09:37.000 248 33311.15 286.67 2371.42 29.28 2010-09-05 00:09:38.000 248 33311.11 286.67 2371.44 29.28 2010-09-05 00:09:39.000 248 33311.17 286.68 2371.50 29.28 2010-09-05 00:09:40.000 248 33311.20 286.69 2371.50 29.28 2010-09-05 00:09:41.000 248 33311.11 286.68 2371.51 29.28 2010-09-05 00:09:42.000 248 33311.20 286.67 2371.46 29.28 2010-09-05 00:09:43.000 248 33311.16 286.71 2371.39 29.28 2010-09-05 00:09:44.000 248 33311.19 286.69 2371.38 29.28 2010-09-05 00:09:45.000 248 33311.15 286.68 2371.46 29.28 2010-09-05 00:09:46.000 248 33311.20 286.66 2371.44 29.28 2010-09-05 00:09:47.000 248 33311.17 286.65 2371.35 29.28 2010-09-05 00:09:48.000 248 33311.21 286.66 2371.45 29.28 2010-09-05 00:09:49.000 248 33311.23 286.63 2371.38 29.28 2010-09-05 00:09:50.000 248 33311.19 286.67 2371.39 29.29 2010-09-05 00:09:51.000 248 33311.20 286.65 2371.39 29.28 2010-09-05 00:09:52.000 248 33311.13 286.68 2371.41 29.28 2010-09-05 00:09:53.000 248 33311.12 286.69 2371.42 29.28 2010-09-05 00:09:54.000 248 33311.15 286.69 2371.46 29.28 2010-09-05 00:09:55.000 248 33311.09 286.69 2371.49 29.28 2010-09-05 00:09:56.000 248 33311.24 286.64 2371.47 29.28 2010-09-05 00:09:57.000 248 33311.23 286.67 2371.44 29.28 2010-09-05 00:09:58.000 248 33311.24 286.71 2371.44 29.28 2010-09-05 00:09:59.000 248 33311.20 286.65 2371.45 29.28 2010-09-05 00:10:00.000 248 33311.26 286.74 2371.50 29.28 2010-09-05 00:10:01.000 248 33311.32 286.69 2371.48 29.29 2010-09-05 00:10:02.000 248 33311.23 286.67 2371.37 29.28 2010-09-05 00:10:03.000 248 33311.23 286.65 2371.50 29.29 2010-09-05 00:10:04.000 248 33311.13 286.69 2371.44 29.28 2010-09-05 00:10:05.000 248 33311.25 286.69 2371.52 29.28 2010-09-05 00:10:06.000 248 33311.16 286.72 2371.48 29.29 2010-09-05 00:10:07.000 248 33311.18 286.71 2371.42 29.29 2010-09-05 00:10:08.000 248 33311.28 286.68 2371.41 29.29 2010-09-05 00:10:09.000 248 33311.23 286.67 2371.42 29.29 2010-09-05 00:10:10.000 248 33311.14 286.67 2371.43 29.28 2010-09-05 00:10:11.000 248 33311.31 286.71 2371.46 29.29 2010-09-05 00:10:12.000 248 33311.30 286.67 2371.43 29.28 2010-09-05 00:10:13.000 248 33311.27 286.66 2371.42 29.28 2010-09-05 00:10:14.000 248 33311.21 286.69 2371.44 29.28 2010-09-05 00:10:15.000 248 33311.24 286.69 2371.44 29.29 2010-09-05 00:10:16.000 248 33311.21 286.71 2371.44 29.28 2010-09-05 00:10:17.000 248 33311.34 286.71 2371.42 29.28 2010-09-05 00:10:18.000 248 33311.18 286.67 2371.34 29.28 2010-09-05 00:10:19.000 248 33311.24 286.69 2371.44 29.28 2010-09-05 00:10:20.000 248 33311.20 286.69 2371.42 29.28 2010-09-05 00:10:21.000 248 33311.20 286.69 2371.48 29.28 2010-09-05 00:10:22.000 248 33311.14 286.69 2371.42 29.28 2010-09-05 00:10:23.000 248 33311.14 286.74 2371.41 29.28 2010-09-05 00:10:24.000 248 33311.17 286.69 2371.34 29.29 2010-09-05 00:10:25.000 248 33311.21 286.66 2371.35 29.29 2010-09-05 00:10:26.000 248 33311.23 286.65 2371.44 29.29 2010-09-05 00:10:27.000 248 33311.20 286.67 2371.45 29.29 2010-09-05 00:10:28.000 248 33311.20 286.75 2371.40 29.29 2010-09-05 00:10:29.000 248 33311.17 286.71 2371.42 29.29 2010-09-05 00:10:30.000 248 33311.15 286.68 2371.48 29.29 2010-09-05 00:10:31.000 248 33311.17 286.68 2371.48 29.29 2010-09-05 00:10:32.000 248 33311.25 286.70 2371.43 29.28 2010-09-05 00:10:33.000 248 33311.24 286.72 2371.47 29.29 2010-09-05 00:10:34.000 248 33311.29 286.72 2371.38 29.28 2010-09-05 00:10:35.000 248 33311.28 286.71 2371.39 29.29 2010-09-05 00:10:36.000 248 33311.24 286.75 2371.49 29.29 2010-09-05 00:10:37.000 248 33311.23 286.70 2371.44 29.29 2010-09-05 00:10:38.000 248 33311.21 286.71 2371.41 29.29 2010-09-05 00:10:39.000 248 33311.26 286.71 2371.44 29.28 2010-09-05 00:10:40.000 248 33311.26 286.70 2371.40 29.29 2010-09-05 00:10:41.000 248 33311.27 286.70 2371.52 29.29 2010-09-05 00:10:42.000 248 33311.20 286.70 2371.45 29.29 2010-09-05 00:10:43.000 248 33311.24 286.66 2371.40 29.28 2010-09-05 00:10:44.000 248 33311.27 286.66 2371.42 29.28 2010-09-05 00:10:45.000 248 33311.33 286.70 2371.36 29.28 2010-09-05 00:10:46.000 248 33311.33 286.74 2371.32 29.28 2010-09-05 00:10:47.000 248 33311.18 286.72 2371.47 29.29 2010-09-05 00:10:48.000 248 33311.35 286.70 2371.39 29.28 2010-09-05 00:10:49.000 248 33311.33 286.72 2371.47 29.28 2010-09-05 00:10:50.000 248 33311.35 286.71 2371.43 29.28 2010-09-05 00:10:51.000 248 33311.32 286.71 2371.44 29.28 2010-09-05 00:10:52.000 248 33311.35 286.68 2371.29 29.28 2010-09-05 00:10:53.000 248 33311.20 286.70 2371.42 29.28 2010-09-05 00:10:54.000 248 33311.35 286.71 2371.43 29.28 2010-09-05 00:10:55.000 248 33311.31 286.69 2371.46 29.28 2010-09-05 00:10:56.000 248 33311.21 286.70 2371.41 29.28 2010-09-05 00:10:57.000 248 33311.27 286.71 2371.35 29.28 2010-09-05 00:10:58.000 248 33311.21 286.74 2371.47 29.28 2010-09-05 00:10:59.000 248 33311.26 286.76 2371.44 29.28 2010-09-05 00:11:00.000 248 33311.43 286.71 2371.45 29.28 2010-09-05 00:11:01.000 248 33311.36 286.71 2371.48 29.28 2010-09-05 00:11:02.000 248 33311.26 286.70 2371.42 29.28 2010-09-05 00:11:03.000 248 33311.24 286.71 2371.43 29.28 2010-09-05 00:11:04.000 248 33311.21 286.72 2371.45 29.28 2010-09-05 00:11:05.000 248 33311.24 286.69 2371.47 29.28 2010-09-05 00:11:06.000 248 33311.41 286.73 2371.43 29.28 2010-09-05 00:11:07.000 248 33311.28 286.72 2371.50 29.28 2010-09-05 00:11:08.000 248 33311.27 286.70 2371.41 29.28 2010-09-05 00:11:09.000 248 33311.34 286.75 2371.41 29.28 2010-09-05 00:11:10.000 248 33311.21 286.69 2371.47 29.28 2010-09-05 00:11:11.000 248 33311.33 286.73 2371.45 29.28 2010-09-05 00:11:12.000 248 33311.34 286.71 2371.39 29.28 2010-09-05 00:11:13.000 248 33311.33 286.70 2371.38 29.28 2010-09-05 00:11:14.000 248 33311.32 286.67 2371.45 29.28 2010-09-05 00:11:15.000 248 33311.29 286.71 2371.47 29.28 2010-09-05 00:11:16.000 248 33311.26 286.74 2371.46 29.28 2010-09-05 00:11:17.000 248 33311.26 286.71 2371.46 29.28 2010-09-05 00:11:18.000 248 33311.35 286.73 2371.39 29.28 2010-09-05 00:11:19.000 248 33311.25 286.68 2371.42 29.28 2010-09-05 00:11:20.000 248 33311.29 286.68 2371.41 29.28 2010-09-05 00:11:21.000 248 33311.30 286.68 2371.42 29.28 2010-09-05 00:11:22.000 248 33311.38 286.69 2371.38 29.28 2010-09-05 00:11:23.000 248 33311.23 286.69 2371.41 29.28 2010-09-05 00:11:24.000 248 33311.36 286.68 2371.42 29.28 2010-09-05 00:11:25.000 248 33311.30 286.70 2371.42 29.28 2010-09-05 00:11:26.000 248 33311.20 286.69 2371.42 29.28 2010-09-05 00:11:27.000 248 33311.26 286.71 2371.43 29.28 2010-09-05 00:11:28.000 248 33311.22 286.72 2371.44 29.28 2010-09-05 00:11:29.000 248 33311.24 286.69 2371.46 29.28 2010-09-05 00:11:30.000 248 33311.27 286.69 2371.50 29.28 2010-09-05 00:11:31.000 248 33311.26 286.69 2371.45 29.28 2010-09-05 00:11:32.000 248 33311.34 286.73 2371.49 29.28 2010-09-05 00:11:33.000 248 33311.30 286.72 2371.42 29.28 2010-09-05 00:11:34.000 248 33311.36 286.75 2371.45 29.28 2010-09-05 00:11:35.000 248 33311.26 286.71 2371.37 29.28 2010-09-05 00:11:36.000 248 33311.23 286.73 2371.39 29.28 2010-09-05 00:11:37.000 248 33311.29 286.75 2371.41 29.28 2010-09-05 00:11:38.000 248 33311.32 286.74 2371.50 29.28 2010-09-05 00:11:39.000 248 33311.26 286.71 2371.47 29.28 2010-09-05 00:11:40.000 248 33311.38 286.73 2371.38 29.28 2010-09-05 00:11:41.000 248 33311.27 286.73 2371.38 29.28 2010-09-05 00:11:42.000 248 33311.42 286.70 2371.44 29.28 2010-09-05 00:11:43.000 248 33311.26 286.71 2371.47 29.28 2010-09-05 00:11:44.000 248 33311.38 286.70 2371.37 29.28 2010-09-05 00:11:45.000 248 33311.23 286.75 2371.41 29.28 2010-09-05 00:11:46.000 248 33311.26 286.70 2371.44 29.28 2010-09-05 00:11:47.000 248 33311.41 286.73 2371.45 29.28 2010-09-05 00:11:48.000 248 33311.31 286.72 2371.47 29.28 2010-09-05 00:11:49.000 248 33311.25 286.73 2371.41 29.28 2010-09-05 00:11:50.000 248 33311.34 286.71 2371.44 29.28 2010-09-05 00:11:51.000 248 33311.36 286.70 2371.41 29.28 2010-09-05 00:11:52.000 248 33311.28 286.70 2371.43 29.28 2010-09-05 00:11:53.000 248 33311.33 286.72 2371.49 29.28 2010-09-05 00:11:54.000 248 33311.23 286.71 2371.51 29.28 2010-09-05 00:11:55.000 248 33311.21 286.70 2371.45 29.28 2010-09-05 00:11:56.000 248 33311.29 286.67 2371.39 29.28 2010-09-05 00:11:57.000 248 33311.34 286.71 2371.42 29.28 2010-09-05 00:11:58.000 248 33311.40 286.72 2371.46 29.28 2010-09-05 00:11:59.000 248 33311.30 286.74 2371.44 29.28 2010-09-05 00:12:00.000 248 33311.30 286.71 2371.48 29.28 2010-09-05 00:12:01.000 248 33311.27 286.70 2371.49 29.28 2010-09-05 00:12:02.000 248 33311.27 286.75 2371.35 29.28 2010-09-05 00:12:03.000 248 33311.40 286.72 2371.42 29.28 2010-09-05 00:12:04.000 248 33311.30 286.75 2371.41 29.28 2010-09-05 00:12:05.000 248 33311.38 286.72 2371.46 29.28 2010-09-05 00:12:06.000 248 33311.32 286.72 2371.50 29.28 2010-09-05 00:12:07.000 248 33311.26 286.72 2371.47 29.28 2010-09-05 00:12:08.000 248 33311.23 286.75 2371.47 29.28 2010-09-05 00:12:09.000 248 33311.32 286.76 2371.48 29.28 2010-09-05 00:12:10.000 248 33311.34 286.74 2371.41 29.28 2010-09-05 00:12:11.000 248 33311.42 286.74 2371.39 29.28 2010-09-05 00:12:12.000 248 33311.36 286.77 2371.40 29.28 2010-09-05 00:12:13.000 248 33311.28 286.74 2371.30 29.28 2010-09-05 00:12:14.000 248 33311.24 286.74 2371.43 29.28 2010-09-05 00:12:15.000 248 33311.29 286.73 2371.42 29.28 2010-09-05 00:12:16.000 248 33311.23 286.70 2371.50 29.28 2010-09-05 00:12:17.000 248 33311.33 286.71 2371.39 29.28 2010-09-05 00:12:18.000 248 33311.38 286.71 2371.38 29.28 2010-09-05 00:12:19.000 248 33311.31 286.67 2371.46 29.28 2010-09-05 00:12:20.000 248 33311.30 286.72 2371.47 29.28 2010-09-05 00:12:21.000 248 33311.33 286.73 2371.45 29.28 2010-09-05 00:12:22.000 248 33311.21 286.76 2371.45 29.28 2010-09-05 00:12:23.000 248 33311.45 286.71 2371.50 29.28 2010-09-05 00:12:24.000 248 33311.21 286.74 2371.41 29.28 2010-09-05 00:12:25.000 248 33311.26 286.72 2371.41 29.28 2010-09-05 00:12:26.000 248 33311.22 286.72 2371.42 29.28 2010-09-05 00:12:27.000 248 33311.30 286.75 2371.39 29.28 2010-09-05 00:12:28.000 248 33311.23 286.73 2371.39 29.28 2010-09-05 00:12:29.000 248 33311.24 286.80 2371.47 29.28 2010-09-05 00:12:30.000 248 33311.40 286.73 2371.45 29.28 2010-09-05 00:12:31.000 248 33311.27 286.74 2371.48 29.28 2010-09-05 00:12:32.000 248 33311.33 286.73 2371.44 29.28 2010-09-05 00:12:33.000 248 33311.38 286.75 2371.43 29.28 2010-09-05 00:12:34.000 248 33311.32 286.73 2371.40 29.28 2010-09-05 00:12:35.000 248 33311.38 286.78 2371.41 29.28 2010-09-05 00:12:36.000 248 33311.36 286.70 2371.45 29.28 2010-09-05 00:12:37.000 248 33311.31 286.73 2371.38 29.28 2010-09-05 00:12:38.000 248 33311.36 286.75 2371.39 29.28 2010-09-05 00:12:39.000 248 33311.29 286.74 2371.46 29.28 2010-09-05 00:12:40.000 248 33311.37 286.69 2371.51 29.28 2010-09-05 00:12:41.000 248 33311.20 286.70 2371.42 29.28 2010-09-05 00:12:42.000 248 33311.34 286.72 2371.50 29.28 2010-09-05 00:12:43.000 248 33311.18 286.73 2371.54 29.28 2010-09-05 00:12:44.000 248 33311.39 286.71 2371.41 29.28 2010-09-05 00:12:45.000 248 33311.26 286.74 2371.46 29.28 2010-09-05 00:12:46.000 248 33311.25 286.74 2371.44 29.28 2010-09-05 00:12:47.000 248 33311.33 286.67 2371.51 29.28 2010-09-05 00:12:48.000 248 33311.27 286.77 2371.45 29.28 2010-09-05 00:12:49.000 248 33311.21 286.76 2371.47 29.28 2010-09-05 00:12:50.000 248 33311.24 286.75 2371.48 29.28 2010-09-05 00:12:51.000 248 33311.36 286.75 2371.41 29.28 2010-09-05 00:12:52.000 248 33311.24 286.76 2371.45 29.28 2010-09-05 00:12:53.000 248 33311.37 286.74 2371.51 29.28 2010-09-05 00:12:54.000 248 33311.25 286.76 2371.46 29.28 2010-09-05 00:12:55.000 248 33311.26 286.80 2371.45 29.28 2010-09-05 00:12:56.000 248 33311.29 286.77 2371.47 29.28 2010-09-05 00:12:57.000 248 33311.32 286.76 2371.53 29.28 2010-09-05 00:12:58.000 248 33311.23 286.72 2371.46 29.28 2010-09-05 00:12:59.000 248 33311.28 286.76 2371.47 29.28 2010-09-05 00:13:00.000 248 33311.29 286.71 2371.41 29.28 2010-09-05 00:13:01.000 248 33311.16 286.71 2371.47 29.28 2010-09-05 00:13:02.000 248 33311.23 286.71 2371.45 29.28 2010-09-05 00:13:03.000 248 33311.29 286.77 2371.44 29.28 2010-09-05 00:13:04.000 248 33311.21 286.73 2371.32 29.28 2010-09-05 00:13:05.000 248 33311.28 286.71 2371.45 29.28 2010-09-05 00:13:06.000 248 33311.24 286.74 2371.41 29.28 2010-09-05 00:13:07.000 248 33311.23 286.70 2371.41 29.28 2010-09-05 00:13:08.000 248 33311.22 286.74 2371.41 29.28 2010-09-05 00:13:09.000 248 33311.26 286.74 2371.44 29.28 2010-09-05 00:13:10.000 248 33311.19 286.72 2371.47 29.28 2010-09-05 00:13:11.000 248 33311.29 286.71 2371.43 29.28 2010-09-05 00:13:12.000 248 33311.12 286.71 2371.51 29.28 2010-09-05 00:13:13.000 248 33311.24 286.73 2371.48 29.28 2010-09-05 00:13:14.000 248 33311.20 286.69 2371.43 29.28 2010-09-05 00:13:15.000 248 33311.26 286.73 2371.47 29.28 2010-09-05 00:13:16.000 248 33311.29 286.71 2371.42 29.28 2010-09-05 00:13:17.000 248 33311.20 286.71 2371.48 29.28 2010-09-05 00:13:18.000 248 33311.28 286.74 2371.49 29.28 2010-09-05 00:13:19.000 248 33311.30 286.71 2371.45 29.28 2010-09-05 00:13:20.000 248 33311.28 286.69 2371.50 29.28 2010-09-05 00:13:21.000 248 33311.28 286.72 2371.51 29.28 2010-09-05 00:13:22.000 248 33311.28 286.75 2371.48 29.28 2010-09-05 00:13:23.000 248 33311.24 286.72 2371.53 29.28 2010-09-05 00:13:24.000 248 33311.24 286.72 2371.45 29.28 2010-09-05 00:13:25.000 248 33311.27 286.71 2371.35 29.28 2010-09-05 00:13:26.000 248 33311.21 286.70 2371.50 29.28 2010-09-05 00:13:27.000 248 33311.25 286.73 2371.48 29.28 2010-09-05 00:13:28.000 248 33311.14 286.70 2371.43 29.28 2010-09-05 00:13:29.000 248 33311.36 286.76 2371.41 29.28 2010-09-05 00:13:30.000 248 33311.25 286.72 2371.48 29.28 2010-09-05 00:13:31.000 248 33311.19 286.68 2371.45 29.28 2010-09-05 00:13:32.000 248 33311.17 286.73 2371.36 29.28 2010-09-05 00:13:33.000 248 33311.20 286.69 2371.46 29.28 2010-09-05 00:13:34.000 248 33311.18 286.69 2371.43 29.28 2010-09-05 00:13:35.000 248 33311.22 286.68 2371.46 29.28 2010-09-05 00:13:36.000 248 33311.29 286.72 2371.39 29.28 2010-09-05 00:13:37.000 248 33311.20 286.72 2371.42 29.28 2010-09-05 00:13:38.000 248 33311.20 286.74 2371.42 29.28 2010-09-05 00:13:39.000 248 33311.19 286.75 2371.47 29.28 2010-09-05 00:13:40.000 248 33311.20 286.73 2371.42 29.28 2010-09-05 00:13:41.000 248 33311.23 286.71 2371.50 29.28 2010-09-05 00:13:42.000 248 33311.24 286.69 2371.46 29.28 2010-09-05 00:13:43.000 248 33311.18 286.71 2371.44 29.28 2010-09-05 00:13:44.000 248 33311.25 286.71 2371.42 29.28 2010-09-05 00:13:45.000 248 33311.23 286.73 2371.45 29.28 2010-09-05 00:13:46.000 248 33311.14 286.71 2371.42 29.28 2010-09-05 00:13:47.000 248 33311.24 286.73 2371.42 29.28 2010-09-05 00:13:48.000 248 33311.28 286.67 2371.50 29.28 2010-09-05 00:13:49.000 248 33311.21 286.66 2371.49 29.28 2010-09-05 00:13:50.000 248 33311.21 286.74 2371.48 29.28 2010-09-05 00:13:51.000 248 33311.27 286.69 2371.42 29.28 2010-09-05 00:13:52.000 248 33311.30 286.70 2371.50 29.28 2010-09-05 00:13:53.000 248 33311.14 286.69 2371.42 29.28 2010-09-05 00:13:54.000 248 33311.22 286.68 2371.45 29.28 2010-09-05 00:13:55.000 248 33311.11 286.66 2371.47 29.28 2010-09-05 00:13:56.000 248 33311.19 286.70 2371.43 29.28 2010-09-05 00:13:57.000 248 33311.22 286.68 2371.36 29.28 2010-09-05 00:13:58.000 248 33311.20 286.67 2371.50 29.28 2010-09-05 00:13:59.000 248 33311.14 286.70 2371.47 29.28 2010-09-05 00:14:00.000 248 33311.18 286.66 2371.49 29.28 2010-09-05 00:14:01.000 248 33311.19 286.65 2371.52 29.28 2010-09-05 00:14:02.000 248 33311.24 286.71 2371.42 29.28 2010-09-05 00:14:03.000 248 33311.18 286.65 2371.45 29.28 2010-09-05 00:14:04.000 248 33311.24 286.67 2371.45 29.28 2010-09-05 00:14:05.000 248 33311.05 286.69 2371.39 29.28 2010-09-05 00:14:06.000 248 33311.21 286.67 2371.43 29.28 2010-09-05 00:14:07.000 248 33311.16 286.69 2371.38 29.28 2010-09-05 00:14:08.000 248 33311.21 286.76 2371.39 29.28 2010-09-05 00:14:09.000 248 33311.18 286.71 2371.49 29.28 2010-09-05 00:14:10.000 248 33311.17 286.65 2371.54 29.28 2010-09-05 00:14:11.000 248 33311.26 286.65 2371.50 29.28 2010-09-05 00:14:12.000 248 33311.26 286.70 2371.42 29.28 2010-09-05 00:14:13.000 248 33311.24 286.66 2371.36 29.28 2010-09-05 00:14:14.000 248 33311.25 286.69 2371.47 29.28 2010-09-05 00:14:15.000 248 33311.21 286.65 2371.42 29.28 2010-09-05 00:14:16.000 248 33311.06 286.71 2371.39 29.28 2010-09-05 00:14:17.000 248 33311.25 286.68 2371.38 29.28 2010-09-05 00:14:18.000 248 33311.13 286.69 2371.48 29.28 2010-09-05 00:14:19.000 248 33311.24 286.68 2371.44 29.28 2010-09-05 00:14:20.000 248 33311.14 286.64 2371.42 29.28 2010-09-05 00:14:21.000 248 33311.20 286.64 2371.45 29.28 2010-09-05 00:14:22.000 248 33311.24 286.65 2371.42 29.28 2010-09-05 00:14:23.000 248 33311.08 286.66 2371.50 29.28 2010-09-05 00:14:24.000 248 33311.24 286.65 2371.43 29.28 2010-09-05 00:14:25.000 248 33311.15 286.67 2371.37 29.28 2010-09-05 00:14:26.000 248 33311.23 286.65 2371.39 29.28 2010-09-05 00:14:27.000 248 33311.23 286.65 2371.48 29.28 2010-09-05 00:14:28.000 248 33311.35 286.68 2371.42 29.28 2010-09-05 00:14:29.000 248 33311.19 286.66 2371.44 29.28 2010-09-05 00:14:30.000 248 33311.20 286.64 2371.38 29.28 2010-09-05 00:14:31.000 248 33311.15 286.60 2371.44 29.28 2010-09-05 00:14:32.000 248 33311.21 286.63 2371.42 29.28 2010-09-05 00:14:33.000 248 33311.17 286.65 2371.41 29.28 2010-09-05 00:14:34.000 248 33311.11 286.66 2371.44 29.28 2010-09-05 00:14:35.000 248 33311.29 286.64 2371.50 29.28 2010-09-05 00:14:36.000 248 33311.29 286.70 2371.30 29.28 2010-09-05 00:14:37.000 248 33311.20 286.66 2371.41 29.28 2010-09-05 00:14:38.000 248 33311.19 286.66 2371.42 29.28 2010-09-05 00:14:39.000 248 33311.24 286.68 2371.45 29.28 2010-09-05 00:14:40.000 248 33311.22 286.66 2371.48 29.28 2010-09-05 00:14:41.000 248 33311.27 286.65 2371.44 29.28 2010-09-05 00:14:42.000 248 33311.20 286.69 2371.35 29.28 2010-09-05 00:14:43.000 248 33311.18 286.66 2371.34 29.28 2010-09-05 00:14:44.000 248 33311.23 286.67 2371.39 29.28 2010-09-05 00:14:45.000 248 33311.24 286.67 2371.35 29.28 2010-09-05 00:14:46.000 248 33311.24 286.64 2371.46 29.28 2010-09-05 00:14:47.000 248 33311.24 286.68 2371.39 29.28 2010-09-05 00:14:48.000 248 33311.11 286.70 2371.43 29.28 2010-09-05 00:14:49.000 248 33311.18 286.68 2371.43 29.28 2010-09-05 00:14:50.000 248 33311.23 286.64 2371.36 29.28 2010-09-05 00:14:51.000 248 33311.17 286.69 2371.44 29.28 2010-09-05 00:14:52.000 248 33311.14 286.67 2371.40 29.28 2010-09-05 00:14:53.000 248 33311.20 286.71 2371.42 29.28 2010-09-05 00:14:54.000 248 33311.17 286.63 2371.41 29.28 2010-09-05 00:14:55.000 248 33311.21 286.68 2371.41 29.28 2010-09-05 00:14:56.000 248 33311.20 286.67 2371.47 29.28 2010-09-05 00:14:57.000 248 33311.18 286.71 2371.50 29.28 2010-09-05 00:14:58.000 248 33311.17 286.65 2371.39 29.28 2010-09-05 00:14:59.000 248 33311.11 286.66 2371.38 29.28 2010-09-05 00:15:00.000 248 33311.26 286.66 2371.38 29.28 2010-09-05 00:15:01.000 248 33311.06 286.68 2371.37 29.28 2010-09-05 00:15:02.000 248 33311.08 286.65 2371.39 29.28 2010-09-05 00:15:03.000 248 33311.19 286.66 2371.42 29.28 2010-09-05 00:15:04.000 248 33311.19 286.63 2371.43 29.28 2010-09-05 00:15:05.000 248 33311.04 286.65 2371.45 29.28 2010-09-05 00:15:06.000 248 33311.21 286.69 2371.34 29.28 2010-09-05 00:15:07.000 248 33311.18 286.67 2371.38 29.28 2010-09-05 00:15:08.000 248 33311.20 286.67 2371.38 29.28 2010-09-05 00:15:09.000 248 33311.19 286.71 2371.34 29.28 2010-09-05 00:15:10.000 248 33311.25 286.65 2371.45 29.28 2010-09-05 00:15:11.000 248 33311.18 286.66 2371.47 29.28 2010-09-05 00:15:12.000 248 33311.11 286.66 2371.40 29.28 2010-09-05 00:15:13.000 248 33311.23 286.65 2371.42 29.28 2010-09-05 00:15:14.000 248 33311.09 286.65 2371.42 29.28 2010-09-05 00:15:15.000 248 33311.19 286.69 2371.44 29.28 2010-09-05 00:15:16.000 248 33311.26 286.65 2371.42 29.28 2010-09-05 00:15:17.000 248 33311.29 286.69 2371.38 29.28 2010-09-05 00:15:18.000 248 33311.15 286.69 2371.39 29.28 2010-09-05 00:15:19.000 248 33311.39 286.64 2371.39 29.28 2010-09-05 00:15:20.000 248 33311.20 286.64 2371.34 29.28 2010-09-05 00:15:21.000 248 33311.15 286.65 2371.43 29.28 2010-09-05 00:15:22.000 248 33311.27 286.66 2371.47 29.28 2010-09-05 00:15:23.000 248 33311.33 286.65 2371.36 29.28 2010-09-05 00:15:24.000 248 33311.13 286.66 2371.41 29.28 2010-09-05 00:15:25.000 248 33311.24 286.66 2371.42 29.28 2010-09-05 00:15:26.000 248 33311.20 286.65 2371.41 29.28 2010-09-05 00:15:27.000 248 33311.21 286.61 2371.43 29.28 2010-09-05 00:15:28.000 248 33311.15 286.61 2371.41 29.28 2010-09-05 00:15:29.000 248 33311.21 286.61 2371.35 29.28 2010-09-05 00:15:30.000 248 33311.21 286.65 2371.42 29.28 2010-09-05 00:15:31.000 248 33311.30 286.67 2371.34 29.28 2010-09-05 00:15:32.000 248 33311.19 286.65 2371.33 29.28 2010-09-05 00:15:33.000 248 33311.24 286.67 2371.41 29.28 2010-09-05 00:15:34.000 248 33311.30 286.62 2371.45 29.28 2010-09-05 00:15:35.000 248 33311.21 286.61 2371.36 29.28 2010-09-05 00:15:36.000 248 33311.14 286.64 2371.38 29.28 2010-09-05 00:15:37.000 248 33311.21 286.64 2371.41 29.28 2010-09-05 00:15:38.000 248 33311.23 286.62 2371.41 29.28 2010-09-05 00:15:39.000 248 33311.26 286.64 2371.38 29.28 2010-09-05 00:15:40.000 248 33311.22 286.66 2371.38 29.28 2010-09-05 00:15:41.000 248 33311.15 286.62 2371.36 29.28 2010-09-05 00:15:42.000 248 33311.24 286.67 2371.41 29.28 2010-09-05 00:15:43.000 248 33311.32 286.64 2371.34 29.28 2010-09-05 00:15:44.000 248 33311.20 286.63 2371.42 29.28 2010-09-05 00:15:45.000 248 33311.30 286.65 2371.34 29.28 2010-09-05 00:15:46.000 248 33311.20 286.66 2371.42 29.28 2010-09-05 00:15:47.000 248 33311.28 286.69 2371.46 29.28 2010-09-05 00:15:48.000 248 33311.17 286.62 2371.40 29.28 2010-09-05 00:15:49.000 248 33311.39 286.67 2371.45 29.28 2010-09-05 00:15:50.000 248 33311.24 286.66 2371.53 29.28 2010-09-05 00:15:51.000 248 33311.17 286.66 2371.38 29.28 2010-09-05 00:15:52.000 248 33311.29 286.67 2371.39 29.28 2010-09-05 00:15:53.000 248 33311.27 286.58 2371.38 29.28 2010-09-05 00:15:54.000 248 33311.27 286.67 2371.39 29.28 2010-09-05 00:15:55.000 248 33311.30 286.62 2371.45 29.28 2010-09-05 00:15:56.000 248 33311.21 286.62 2371.41 29.28 2010-09-05 00:15:57.000 248 33311.30 286.63 2371.39 29.28 2010-09-05 00:15:58.000 248 33311.27 286.67 2371.39 29.28 2010-09-05 00:15:59.000 248 33311.23 286.64 2371.29 29.28 2010-09-05 00:16:00.000 248 33311.29 286.66 2371.39 29.28 2010-09-05 00:16:01.000 248 33311.14 286.67 2371.42 29.28 2010-09-05 00:16:02.000 248 33311.20 286.65 2371.38 29.28 2010-09-05 00:16:03.000 248 33311.23 286.66 2371.45 29.28 2010-09-05 00:16:04.000 248 33311.31 286.68 2371.36 29.28 2010-09-05 00:16:05.000 248 33311.30 286.63 2371.39 29.28 2010-09-05 00:16:06.000 248 33311.23 286.65 2371.34 29.28 2010-09-05 00:16:07.000 248 33311.35 286.65 2371.42 29.28 2010-09-05 00:16:08.000 248 33311.30 286.61 2371.39 29.28 2010-09-05 00:16:09.000 248 33311.30 286.64 2371.36 29.28 2010-09-05 00:16:10.000 248 33311.35 286.69 2371.39 29.28 2010-09-05 00:16:11.000 248 33311.34 286.63 2371.38 29.28 2010-09-05 00:16:12.000 248 33311.36 286.65 2371.32 29.28 2010-09-05 00:16:13.000 248 33311.30 286.64 2371.43 29.28 2010-09-05 00:16:14.000 248 33311.35 286.65 2371.38 29.28 2010-09-05 00:16:15.000 248 33311.29 286.63 2371.30 29.28 2010-09-05 00:16:16.000 248 33311.32 286.64 2371.37 29.28 2010-09-05 00:16:17.000 248 33311.30 286.63 2371.32 29.28 2010-09-05 00:16:18.000 248 33311.29 286.63 2371.32 29.28 2010-09-05 00:16:19.000 248 33311.32 286.62 2371.45 29.28 2010-09-05 00:16:20.000 248 33311.33 286.61 2371.40 29.28 2010-09-05 00:16:21.000 248 33311.30 286.63 2371.34 29.28 2010-09-05 00:16:22.000 248 33311.27 286.60 2371.35 29.28 2010-09-05 00:16:23.000 248 33311.24 286.65 2371.33 29.28 2010-09-05 00:16:24.000 248 33311.30 286.66 2371.34 29.28 2010-09-05 00:16:25.000 248 33311.23 286.66 2371.35 29.28 2010-09-05 00:16:26.000 248 33311.30 286.66 2371.34 29.28 2010-09-05 00:16:27.000 248 33311.27 286.60 2371.36 29.28 2010-09-05 00:16:28.000 248 33311.34 286.65 2371.38 29.28 2010-09-05 00:16:29.000 248 33311.28 286.66 2371.34 29.28 2010-09-05 00:16:30.000 248 33311.23 286.62 2371.38 29.28 2010-09-05 00:16:31.000 248 33311.31 286.61 2371.48 29.28 2010-09-05 00:16:32.000 248 33311.31 286.62 2371.42 29.28 2010-09-05 00:16:33.000 248 33311.35 286.63 2371.43 29.28 2010-09-05 00:16:34.000 248 33311.24 286.65 2371.37 29.28 2010-09-05 00:16:35.000 248 33311.31 286.62 2371.43 29.28 2010-09-05 00:16:36.000 248 33311.32 286.61 2371.38 29.28 2010-09-05 00:16:37.000 248 33311.38 286.63 2371.38 29.28 2010-09-05 00:16:38.000 248 33311.36 286.64 2371.36 29.28 2010-09-05 00:16:39.000 248 33311.33 286.61 2371.36 29.28 2010-09-05 00:16:40.000 248 33311.37 286.63 2371.47 29.28 2010-09-05 00:16:41.000 248 33311.27 286.63 2371.38 29.28 2010-09-05 00:16:42.000 248 33311.31 286.61 2371.23 29.28 2010-09-05 00:16:43.000 248 33311.39 286.61 2371.42 29.28 2010-09-05 00:16:44.000 248 33311.36 286.64 2371.39 29.28 2010-09-05 00:16:45.000 248 33311.30 286.66 2371.35 29.28 2010-09-05 00:16:46.000 248 33311.38 286.60 2371.39 29.28 2010-09-05 00:16:47.000 248 33311.44 286.66 2371.44 29.28 2010-09-05 00:16:48.000 248 33311.35 286.70 2371.41 29.28 2010-09-05 00:16:49.000 248 33311.39 286.62 2371.44 29.28 2010-09-05 00:16:50.000 248 33311.40 286.63 2371.42 29.28 2010-09-05 00:16:51.000 248 33311.36 286.63 2371.32 29.28 2010-09-05 00:16:52.000 248 33311.40 286.60 2371.36 29.28 2010-09-05 00:16:53.000 248 33311.26 286.66 2371.38 29.28 2010-09-05 00:16:54.000 248 33311.33 286.65 2371.41 29.28 2010-09-05 00:16:55.000 248 33311.34 286.62 2371.47 29.28 2010-09-05 00:16:56.000 248 33311.36 286.59 2371.45 29.28 2010-09-05 00:16:57.000 248 33311.33 286.63 2371.36 29.28 2010-09-05 00:16:58.000 248 33311.36 286.65 2371.40 29.28 2010-09-05 00:16:59.000 248 33311.35 286.63 2371.27 29.28 2010-09-05 00:17:00.000 248 33311.29 286.62 2371.30 29.28 2010-09-05 00:17:01.000 248 33311.43 286.64 2371.44 29.28 2010-09-05 00:17:02.000 248 33311.38 286.66 2371.39 29.28 2010-09-05 00:17:03.000 248 33311.35 286.67 2371.45 29.28 2010-09-05 00:17:04.000 248 33311.41 286.66 2371.38 29.28 2010-09-05 00:17:05.000 248 33311.42 286.65 2371.35 29.28 2010-09-05 00:17:06.000 248 33311.36 286.67 2371.36 29.28 2010-09-05 00:17:07.000 248 33311.41 286.63 2371.36 29.28 2010-09-05 00:17:08.000 248 33311.38 286.64 2371.34 29.28 2010-09-05 00:17:09.000 248 33311.41 286.66 2371.36 29.28 2010-09-05 00:17:10.000 248 33311.37 286.63 2371.32 29.28 2010-09-05 00:17:11.000 248 33311.45 286.63 2371.31 29.28 2010-09-05 00:17:12.000 248 33311.36 286.63 2371.35 29.28 2010-09-05 00:17:13.000 248 33311.40 286.62 2371.34 29.28 2010-09-05 00:17:14.000 248 33311.39 286.63 2371.34 29.28 2010-09-05 00:17:15.000 248 33311.37 286.67 2371.32 29.28 2010-09-05 00:17:16.000 248 33311.40 286.68 2371.37 29.28 2010-09-05 00:17:17.000 248 33311.35 286.67 2371.34 29.28 2010-09-05 00:17:18.000 248 33311.39 286.68 2371.35 29.28 2010-09-05 00:17:19.000 248 33311.45 286.62 2371.36 29.28 2010-09-05 00:17:20.000 248 33311.43 286.64 2371.33 29.28 2010-09-05 00:17:21.000 248 33311.39 286.65 2371.33 29.28 2010-09-05 00:17:22.000 248 33311.38 286.66 2371.41 29.28 2010-09-05 00:17:23.000 248 33311.38 286.63 2371.37 29.28 2010-09-05 00:17:24.000 248 33311.40 286.66 2371.33 29.28 2010-09-05 00:17:25.000 248 33311.35 286.60 2371.34 29.28 2010-09-05 00:17:26.000 248 33311.44 286.60 2371.35 29.28 2010-09-05 00:17:27.000 248 33311.41 286.69 2371.34 29.28 2010-09-05 00:17:28.000 248 33311.40 286.65 2371.30 29.28 2010-09-05 00:17:29.000 248 33311.41 286.64 2371.38 29.28 2010-09-05 00:17:30.000 248 33311.36 286.64 2371.40 29.28 2010-09-05 00:17:31.000 248 33311.40 286.67 2371.34 29.28 2010-09-05 00:17:32.000 248 33311.44 286.65 2371.30 29.28 2010-09-05 00:17:33.000 248 33311.39 286.68 2371.29 29.28 2010-09-05 00:17:34.000 248 33311.40 286.67 2371.39 29.28 2010-09-05 00:17:35.000 248 33311.39 286.69 2371.36 29.28 2010-09-05 00:17:36.000 248 33311.40 286.63 2371.35 29.28 2010-09-05 00:17:37.000 248 33311.53 286.71 2371.38 29.28 2010-09-05 00:17:38.000 248 33311.39 286.69 2371.31 29.28 2010-09-05 00:17:39.000 248 33311.43 286.66 2371.38 29.28 2010-09-05 00:17:40.000 248 33311.46 286.62 2371.38 29.28 2010-09-05 00:17:41.000 248 33311.38 286.68 2371.38 29.28 2010-09-05 00:17:42.000 248 33311.41 286.68 2371.37 29.28 2010-09-05 00:17:43.000 248 33311.37 286.69 2371.39 29.28 2010-09-05 00:17:44.000 248 33311.43 286.68 2371.35 29.28 2010-09-05 00:17:45.000 248 33311.44 286.68 2371.28 29.28 2010-09-05 00:17:46.000 248 33311.43 286.68 2371.26 29.28 2010-09-05 00:17:47.000 248 33311.48 286.64 2371.35 29.28 2010-09-05 00:17:48.000 248 33311.36 286.63 2371.36 29.28 2010-09-05 00:17:49.000 248 33311.43 286.65 2371.35 29.28 2010-09-05 00:17:50.000 248 33311.45 286.66 2371.35 29.28 2010-09-05 00:17:51.000 248 33311.43 286.70 2371.29 29.28 2010-09-05 00:17:52.000 248 33311.48 286.68 2371.39 29.28 2010-09-05 00:17:53.000 248 33311.46 286.67 2371.32 29.28 2010-09-05 00:17:54.000 248 33311.38 286.64 2371.36 29.28 2010-09-05 00:17:55.000 248 33311.46 286.66 2371.34 29.28 2010-09-05 00:17:56.000 248 33311.42 286.69 2371.35 29.28 2010-09-05 00:17:57.000 248 33311.45 286.68 2371.36 29.28 2010-09-05 00:17:58.000 248 33311.41 286.63 2371.38 29.28 2010-09-05 00:17:59.000 248 33311.38 286.70 2371.41 29.28 2010-09-05 00:18:00.000 248 33311.48 286.66 2371.37 29.28 2010-09-05 00:18:01.000 248 33311.38 286.65 2371.42 29.28 2010-09-05 00:18:02.000 248 33311.38 286.64 2371.42 29.28 2010-09-05 00:18:03.000 248 33311.43 286.69 2371.35 29.28 2010-09-05 00:18:04.000 248 33311.40 286.62 2371.49 29.28 2010-09-05 00:18:05.000 248 33311.48 286.68 2371.34 29.28 2010-09-05 00:18:06.000 248 33311.32 286.67 2371.35 29.28 2010-09-05 00:18:07.000 248 33311.35 286.64 2371.52 29.28 2010-09-05 00:18:08.000 248 33311.35 286.62 2371.44 29.28 2010-09-05 00:18:09.000 248 33311.35 286.67 2371.44 29.28 2010-09-05 00:18:10.000 248 33311.41 286.68 2371.39 29.28 2010-09-05 00:18:11.000 248 33311.43 286.67 2371.44 29.28 2010-09-05 00:18:12.000 248 33311.40 286.65 2371.47 29.28 2010-09-05 00:18:13.000 248 33311.46 286.64 2371.41 29.28 2010-09-05 00:18:14.000 248 33311.42 286.66 2371.34 29.28 2010-09-05 00:18:15.000 248 33311.42 286.70 2371.39 29.28 2010-09-05 00:18:16.000 248 33311.42 286.65 2371.46 29.28 2010-09-05 00:18:17.000 248 33311.36 286.67 2371.47 29.28 2010-09-05 00:18:18.000 248 33311.38 286.67 2371.48 29.28 2010-09-05 00:18:19.000 248 33311.35 286.66 2371.45 29.28 2010-09-05 00:18:20.000 248 33311.43 286.65 2371.45 29.28 2010-09-05 00:18:21.000 248 33311.39 286.69 2371.40 29.28 2010-09-05 00:18:22.000 248 33311.44 286.67 2371.47 29.28 2010-09-05 00:18:23.000 248 33311.50 286.64 2371.42 29.28 2010-09-05 00:18:24.000 248 33311.46 286.66 2371.30 29.28 2010-09-05 00:18:25.000 248 33311.44 286.68 2371.41 29.28 2010-09-05 00:18:26.000 248 33311.42 286.68 2371.40 29.28 2010-09-05 00:18:27.000 248 33311.46 286.65 2371.39 29.28 2010-09-05 00:18:28.000 248 33311.45 286.67 2371.35 29.28 2010-09-05 00:18:29.000 248 33311.36 286.62 2371.33 29.28 2010-09-05 00:18:30.000 248 33311.43 286.62 2371.41 29.28 2010-09-05 00:18:31.000 248 33311.42 286.64 2371.39 29.28 2010-09-05 00:18:32.000 248 33311.39 286.65 2371.39 29.28 2010-09-05 00:18:33.000 248 33311.44 286.62 2371.37 29.28 2010-09-05 00:18:34.000 248 33311.39 286.64 2371.48 29.28 2010-09-05 00:18:35.000 248 33311.30 286.64 2371.42 29.28 2010-09-05 00:18:36.000 248 33311.51 286.65 2371.42 29.28 2010-09-05 00:18:37.000 248 33311.43 286.63 2371.41 29.28 2010-09-05 00:18:38.000 248 33311.42 286.62 2371.36 29.28 2010-09-05 00:18:39.000 248 33311.43 286.67 2371.40 29.28 2010-09-05 00:18:40.000 248 33311.43 286.64 2371.42 29.28 2010-09-05 00:18:41.000 248 33311.44 286.62 2371.34 29.28 2010-09-05 00:18:42.000 248 33311.46 286.69 2371.42 29.28 2010-09-05 00:18:43.000 248 33311.48 286.63 2371.40 29.28 2010-09-05 00:18:44.000 248 33311.45 286.64 2371.42 29.28 2010-09-05 00:18:45.000 248 33311.42 286.66 2371.35 29.28 2010-09-05 00:18:46.000 248 33311.49 286.64 2371.43 29.28 2010-09-05 00:18:47.000 248 33311.48 286.62 2371.33 29.28 2010-09-05 00:18:48.000 248 33311.42 286.63 2371.37 29.28 2010-09-05 00:18:49.000 248 33311.46 286.68 2371.41 29.28 2010-09-05 00:18:50.000 248 33311.48 286.66 2371.42 29.28 2010-09-05 00:18:51.000 248 33311.48 286.70 2371.36 29.28 2010-09-05 00:18:52.000 248 33311.52 286.68 2371.34 29.28 2010-09-05 00:18:53.000 248 33311.48 286.67 2371.41 29.28 2010-09-05 00:18:54.000 248 33311.43 286.69 2371.41 29.28 2010-09-05 00:18:55.000 248 33311.50 286.67 2371.42 29.28 2010-09-05 00:18:56.000 248 33311.48 286.67 2371.39 29.28 2010-09-05 00:18:57.000 248 33311.44 286.67 2371.32 29.28 2010-09-05 00:18:58.000 248 33311.50 286.68 2371.35 29.28 2010-09-05 00:18:59.000 248 33311.60 286.69 2371.39 29.28 2010-09-05 00:19:00.000 248 33311.39 286.68 2371.41 29.28 2010-09-05 00:19:01.000 248 33311.50 286.64 2371.41 29.28 2010-09-05 00:19:02.000 248 33311.53 286.63 2371.38 29.28 2010-09-05 00:19:03.000 248 33311.45 286.65 2371.34 29.28 2010-09-05 00:19:04.000 248 33311.48 286.66 2371.48 29.28 2010-09-05 00:19:05.000 248 33311.51 286.67 2371.41 29.28 2010-09-05 00:19:06.000 248 33311.45 286.70 2371.41 29.28 2010-09-05 00:19:07.000 248 33311.46 286.65 2371.41 29.28 2010-09-05 00:19:08.000 248 33311.45 286.69 2371.41 29.28 2010-09-05 00:19:09.000 248 33311.53 286.62 2371.42 29.28 2010-09-05 00:19:10.000 248 33311.49 286.65 2371.39 29.28 2010-09-05 00:19:11.000 248 33311.45 286.64 2371.47 29.28 2010-09-05 00:19:12.000 248 33311.51 286.64 2371.44 29.28 2010-09-05 00:19:13.000 248 33311.45 286.65 2371.43 29.28 2010-09-05 00:19:14.000 248 33311.51 286.65 2371.43 29.28 2010-09-05 00:19:15.000 248 33311.55 286.65 2371.39 29.28 2010-09-05 00:19:16.000 248 33311.53 286.67 2371.36 29.28 2010-09-05 00:19:17.000 248 33311.60 286.64 2371.45 29.28 2010-09-05 00:19:18.000 248 33311.40 286.68 2371.40 29.28 2010-09-05 00:19:19.000 248 33311.57 286.69 2371.36 29.28 2010-09-05 00:19:20.000 248 33311.48 286.66 2371.37 29.28 2010-09-05 00:19:21.000 248 33311.46 286.66 2371.42 29.28 2010-09-05 00:19:22.000 248 33311.46 286.65 2371.36 29.28 2010-09-05 00:19:23.000 248 33311.48 286.69 2371.37 29.28 2010-09-05 00:19:24.000 248 33311.44 286.64 2371.34 29.28 2010-09-05 00:19:25.000 248 33311.50 286.68 2371.40 29.28 2010-09-05 00:19:26.000 248 33311.53 286.65 2371.42 29.28 2010-09-05 00:19:27.000 248 33311.52 286.68 2371.44 29.28 2010-09-05 00:19:28.000 248 33311.40 286.70 2371.33 29.28 2010-09-05 00:19:29.000 248 33311.54 286.64 2371.38 29.28 2010-09-05 00:19:30.000 248 33311.48 286.68 2371.37 29.28 2010-09-05 00:19:31.000 248 33311.58 286.68 2371.26 29.28 2010-09-05 00:19:32.000 248 33311.51 286.69 2371.29 29.28 2010-09-05 00:19:33.000 248 33311.54 286.66 2371.31 29.28 2010-09-05 00:19:34.000 248 33311.55 286.67 2371.40 29.28 2010-09-05 00:19:35.000 248 33311.48 286.65 2371.41 29.28 2010-09-05 00:19:36.000 248 33311.52 286.65 2371.32 29.28 2010-09-05 00:19:37.000 248 33311.49 286.66 2371.47 29.28 2010-09-05 00:19:38.000 248 33311.53 286.63 2371.43 29.28 2010-09-05 00:19:39.000 248 33311.53 286.65 2371.42 29.28 2010-09-05 00:19:40.000 248 33311.51 286.63 2371.39 29.28 2010-09-05 00:19:41.000 248 33311.54 286.67 2371.35 29.28 2010-09-05 00:19:42.000 248 33311.50 286.65 2371.43 29.28 2010-09-05 00:19:43.000 248 33311.55 286.70 2371.46 29.28 2010-09-05 00:19:44.000 248 33311.54 286.65 2371.35 29.28 2010-09-05 00:19:45.000 248 33311.64 286.73 2371.36 29.28 2010-09-05 00:19:46.000 248 33311.55 286.70 2371.34 29.28 2010-09-05 00:19:47.000 248 33311.63 286.70 2371.28 29.28 2010-09-05 00:19:48.000 248 33311.50 286.67 2371.46 29.28 2010-09-05 00:19:49.000 248 33311.63 286.70 2371.35 29.28 2010-09-05 00:19:50.000 248 33311.59 286.69 2371.38 29.28 2010-09-05 00:19:51.000 248 33311.67 286.69 2371.38 29.28 2010-09-05 00:19:52.000 248 33311.51 286.69 2371.40 29.28 2010-09-05 00:19:53.000 248 33311.60 286.71 2371.44 29.28 2010-09-05 00:19:54.000 248 33311.50 286.72 2371.29 29.28 2010-09-05 00:19:55.000 248 33311.59 286.68 2371.38 29.28 2010-09-05 00:19:56.000 248 33311.52 286.66 2371.32 29.28 2010-09-05 00:19:57.000 248 33311.55 286.71 2371.34 29.28 2010-09-05 00:19:58.000 248 33311.51 286.68 2371.36 29.28 2010-09-05 00:19:59.000 248 33311.46 286.68 2371.40 29.28 2010-09-05 00:20:00.000 248 33311.65 286.67 2371.44 29.28 2010-09-05 00:20:01.000 248 33311.54 286.69 2371.42 29.28 2010-09-05 00:20:02.000 248 33311.44 286.71 2371.39 29.28 2010-09-05 00:20:03.000 248 33311.55 286.68 2371.38 29.28 2010-09-05 00:20:04.000 248 33311.48 286.69 2371.43 29.28 2010-09-05 00:20:05.000 248 33311.58 286.65 2371.44 29.28 2010-09-05 00:20:06.000 248 33311.48 286.69 2371.31 29.28 2010-09-05 00:20:07.000 248 33311.51 286.69 2371.45 29.28 2010-09-05 00:20:08.000 248 33311.55 286.67 2371.42 29.28 2010-09-05 00:20:09.000 248 33311.56 286.66 2371.39 29.28 2010-09-05 00:20:10.000 248 33311.51 286.67 2371.36 29.28 2010-09-05 00:20:11.000 248 33311.48 286.69 2371.42 29.28 2010-09-05 00:20:12.000 248 33311.51 286.64 2371.38 29.28 2010-09-05 00:20:13.000 248 33311.47 286.69 2371.39 29.28 2010-09-05 00:20:14.000 248 33311.53 286.71 2371.41 29.28 2010-09-05 00:20:15.000 248 33311.53 286.71 2371.39 29.28 2010-09-05 00:20:16.000 248 33311.53 286.72 2371.37 29.28 2010-09-05 00:20:17.000 248 33311.57 286.67 2371.36 29.28 2010-09-05 00:20:18.000 248 33311.50 286.61 2371.42 29.28 2010-09-05 00:20:19.000 248 33311.51 286.68 2371.41 29.28 2010-09-05 00:20:20.000 248 33311.58 286.70 2371.42 29.28 2010-09-05 00:20:21.000 248 33311.45 286.67 2371.40 29.28 2010-09-05 00:20:22.000 248 33311.55 286.64 2371.42 29.28 2010-09-05 00:20:23.000 248 33311.52 286.69 2371.52 29.28 2010-09-05 00:20:24.000 248 33311.46 286.69 2371.41 29.28 2010-09-05 00:20:25.000 248 33311.59 286.68 2371.38 29.28 2010-09-05 00:20:26.000 248 33311.46 286.67 2371.39 29.28 2010-09-05 00:20:27.000 248 33311.56 286.69 2371.42 29.28 2010-09-05 00:20:28.000 248 33311.48 286.68 2371.32 29.29 2010-09-05 00:20:29.000 248 33311.48 286.69 2371.35 29.28 2010-09-05 00:20:30.000 248 33311.48 286.65 2371.40 29.28 2010-09-05 00:20:31.000 248 33311.46 286.66 2371.36 29.28 2010-09-05 00:20:32.000 248 33311.44 286.66 2371.39 29.28 2010-09-05 00:20:33.000 248 33311.50 286.68 2371.36 29.29 2010-09-05 00:20:34.000 248 33311.46 286.66 2371.42 29.28 2010-09-05 00:20:35.000 248 33311.61 286.70 2371.43 29.28 2010-09-05 00:20:36.000 248 33311.55 286.72 2371.44 29.28 2010-09-05 00:20:37.000 248 33311.58 286.65 2371.39 29.28 2010-09-05 00:20:38.000 248 33311.51 286.65 2371.33 29.29 2010-09-05 00:20:39.000 248 33311.51 286.69 2371.33 29.29 2010-09-05 00:20:40.000 248 33311.43 286.69 2371.37 29.28 2010-09-05 00:20:41.000 248 33311.42 286.65 2371.33 29.28 2010-09-05 00:20:42.000 248 33311.55 286.68 2371.34 29.28 2010-09-05 00:20:43.000 248 33311.46 286.62 2371.39 29.29 2010-09-05 00:20:44.000 248 33311.44 286.63 2371.44 29.29 2010-09-05 00:20:45.000 248 33311.46 286.69 2371.38 29.28 2010-09-05 00:20:46.000 248 33311.51 286.67 2371.46 29.29 2010-09-05 00:20:47.000 248 33311.60 286.67 2371.35 29.28 2010-09-05 00:20:48.000 248 33311.51 286.66 2371.39 29.29 2010-09-05 00:20:49.000 248 33311.50 286.69 2371.42 29.29 2010-09-05 00:20:50.000 248 33311.54 286.66 2371.42 29.29 2010-09-05 00:20:51.000 248 33311.58 286.63 2371.37 29.28 2010-09-05 00:20:52.000 248 33311.53 286.65 2371.47 29.29 2010-09-05 00:20:53.000 248 33311.51 286.68 2371.35 29.28 2010-09-05 00:20:54.000 248 33311.50 286.63 2371.47 29.29 2010-09-05 00:20:55.000 248 33311.57 286.65 2371.40 29.29 2010-09-05 00:20:56.000 248 33311.53 286.62 2371.35 29.29 2010-09-05 00:20:57.000 248 33311.48 286.64 2371.45 29.29 2010-09-05 00:20:58.000 248 33311.52 286.62 2371.36 29.29 2010-09-05 00:20:59.000 248 33311.60 286.62 2371.47 29.29 2010-09-05 00:21:00.000 248 33311.53 286.64 2371.35 29.29 2010-09-05 00:21:01.000 248 33311.48 286.67 2371.49 29.29 2010-09-05 00:21:02.000 248 33311.60 286.60 2371.45 29.29 2010-09-05 00:21:03.000 248 33311.55 286.63 2371.38 29.29 2010-09-05 00:21:04.000 248 33311.51 286.62 2371.39 29.28 2010-09-05 00:21:05.000 248 33311.54 286.60 2371.43 29.28 2010-09-05 00:21:06.000 248 33311.59 286.61 2371.40 29.29 2010-09-05 00:21:07.000 248 33311.60 286.64 2371.47 29.28 2010-09-05 00:21:08.000 248 33311.53 286.61 2371.45 29.28 2010-09-05 00:21:09.000 248 33311.50 286.64 2371.45 29.28 2010-09-05 00:21:10.000 248 33311.56 286.62 2371.42 29.28 2010-09-05 00:21:11.000 248 33311.54 286.60 2371.49 29.28 2010-09-05 00:21:12.000 248 33311.56 286.63 2371.38 29.28 2010-09-05 00:21:13.000 248 33311.51 286.62 2371.45 29.28 2010-09-05 00:21:14.000 248 33311.51 286.62 2371.42 29.28 2010-09-05 00:21:15.000 248 33311.61 286.61 2371.39 29.28 2010-09-05 00:21:16.000 248 33311.53 286.60 2371.40 29.28 2010-09-05 00:21:17.000 248 33311.51 286.61 2371.44 29.28 2010-09-05 00:21:18.000 248 33311.53 286.65 2371.44 29.28 2010-09-05 00:21:19.000 248 33311.54 286.61 2371.36 29.29 2010-09-05 00:21:20.000 248 33311.51 286.57 2371.41 29.28 2010-09-05 00:21:21.000 248 33311.55 286.64 2371.40 29.28 2010-09-05 00:21:22.000 248 33311.52 286.63 2371.48 29.28 2010-09-05 00:21:23.000 248 33311.59 286.59 2371.35 29.28 2010-09-05 00:21:24.000 248 33311.55 286.60 2371.41 29.28 2010-09-05 00:21:25.000 248 33311.45 286.62 2371.37 29.28 2010-09-05 00:21:26.000 248 33311.46 286.59 2371.31 29.28 2010-09-05 00:21:27.000 248 33311.43 286.61 2371.44 29.28 2010-09-05 00:21:28.000 248 33311.54 286.61 2371.40 29.28 2010-09-05 00:21:29.000 248 33311.46 286.61 2371.36 29.28 2010-09-05 00:21:30.000 248 33311.41 286.61 2371.36 29.28 2010-09-05 00:21:31.000 248 33311.40 286.59 2371.42 29.28 2010-09-05 00:21:32.000 248 33311.45 286.60 2371.38 29.28 2010-09-05 00:21:33.000 248 33311.61 286.58 2371.34 29.28 2010-09-05 00:21:34.000 248 33311.53 286.63 2371.35 29.28 2010-09-05 00:21:35.000 248 33311.47 286.61 2371.40 29.28 2010-09-05 00:21:36.000 248 33311.58 286.59 2371.42 29.28 2010-09-05 00:21:37.000 248 33311.63 286.59 2371.41 29.28 2010-09-05 00:21:38.000 248 33311.48 286.60 2371.42 29.28 2010-09-05 00:21:39.000 248 33311.62 286.62 2371.37 29.28 2010-09-05 00:21:40.000 248 33311.60 286.56 2371.45 29.28 2010-09-05 00:21:41.000 248 33311.54 286.61 2371.45 29.28 2010-09-05 00:21:42.000 248 33311.55 286.61 2371.32 29.28 2010-09-05 00:21:43.000 248 33311.53 286.61 2371.38 29.28 2010-09-05 00:21:44.000 248 33311.60 286.58 2371.43 29.28 2010-09-05 00:21:45.000 248 33311.55 286.62 2371.35 29.28 2010-09-05 00:21:46.000 248 33311.62 286.58 2371.39 29.28 2010-09-05 00:21:47.000 248 33311.64 286.54 2371.35 29.28 2010-09-05 00:21:48.000 248 33311.62 286.64 2371.41 29.28 2010-09-05 00:21:49.000 248 33311.60 286.60 2371.41 29.28 2010-09-05 00:21:50.000 248 33311.56 286.56 2371.39 29.28 2010-09-05 00:21:51.000 248 33311.54 286.60 2371.41 29.28 2010-09-05 00:21:52.000 248 33311.58 286.55 2371.37 29.28 2010-09-05 00:21:53.000 248 33311.64 286.57 2371.42 29.28 2010-09-05 00:21:54.000 248 33311.61 286.60 2371.33 29.28 2010-09-05 00:21:55.000 248 33311.55 286.62 2371.36 29.28 2010-09-05 00:21:56.000 248 33311.54 286.57 2371.38 29.28 2010-09-05 00:21:57.000 248 33311.60 286.62 2371.44 29.28 2010-09-05 00:21:58.000 248 33311.57 286.61 2371.38 29.28 2010-09-05 00:21:59.000 248 33311.58 286.59 2371.44 29.28 2010-09-05 00:22:00.000 248 33311.55 286.60 2371.34 29.28 2010-09-05 00:22:01.000 248 33311.53 286.59 2371.29 29.28 2010-09-05 00:22:02.000 248 33311.55 286.61 2371.28 29.28 2010-09-05 00:22:03.000 248 33311.60 286.57 2371.36 29.28 2010-09-05 00:22:04.000 248 33311.60 286.62 2371.39 29.28 2010-09-05 00:22:05.000 248 33311.60 286.58 2371.45 29.28 2010-09-05 00:22:06.000 248 33311.64 286.59 2371.32 29.28 2010-09-05 00:22:07.000 248 33311.48 286.61 2371.28 29.28 2010-09-05 00:22:08.000 248 33311.56 286.55 2371.30 29.28 2010-09-05 00:22:09.000 248 33311.53 286.55 2371.37 29.28 2010-09-05 00:22:10.000 248 33311.58 286.61 2371.38 29.29 2010-09-05 00:22:11.000 248 33311.58 286.60 2371.37 29.29 2010-09-05 00:22:12.000 248 33311.54 286.56 2371.29 29.29 2010-09-05 00:22:13.000 248 33311.50 286.57 2371.35 29.29 2010-09-05 00:22:14.000 248 33311.55 286.60 2371.36 29.28 2010-09-05 00:22:15.000 248 33311.62 286.57 2371.29 29.28 2010-09-05 00:22:16.000 248 33311.60 286.59 2371.32 29.28 2010-09-05 00:22:17.000 248 33311.53 286.54 2371.35 29.29 2010-09-05 00:22:18.000 248 33311.67 286.57 2371.38 29.29 2010-09-05 00:22:19.000 248 33311.61 286.58 2371.29 29.28 2010-09-05 00:22:20.000 248 33311.60 286.57 2371.33 29.28 2010-09-05 00:22:21.000 248 33311.60 286.58 2371.30 29.29 2010-09-05 00:22:22.000 248 33311.63 286.57 2371.36 29.29 2010-09-05 00:22:23.000 248 33311.70 286.55 2371.46 29.29 2010-09-05 00:22:24.000 248 33311.57 286.56 2371.32 29.29 2010-09-05 00:22:25.000 248 33311.66 286.55 2371.35 29.28 2010-09-05 00:22:26.000 248 33311.72 286.58 2371.34 29.28 2010-09-05 00:22:27.000 248 33311.71 286.60 2371.34 29.29 2010-09-05 00:22:28.000 248 33311.64 286.58 2371.32 29.29 2010-09-05 00:22:29.000 248 33311.65 286.55 2371.38 29.28 2010-09-05 00:22:30.000 248 33311.71 286.58 2371.36 29.28 2010-09-05 00:22:31.000 248 33311.74 286.54 2371.32 29.29 2010-09-05 00:22:32.000 248 33311.65 286.54 2371.29 29.29 2010-09-05 00:22:33.000 248 33311.70 286.54 2371.37 29.29 2010-09-05 00:22:34.000 248 33311.69 286.51 2371.30 29.29 2010-09-05 00:22:35.000 248 33311.65 286.57 2371.34 29.28 2010-09-05 00:22:36.000 248 33311.55 286.53 2371.26 29.29 2010-09-05 00:22:37.000 248 33311.75 286.55 2371.30 29.29 2010-09-05 00:22:38.000 248 33311.67 286.57 2371.34 29.29 2010-09-05 00:22:39.000 248 33311.69 286.57 2371.34 29.29 2010-09-05 00:22:40.000 248 33311.64 286.57 2371.26 29.29 2010-09-05 00:22:41.000 248 33311.60 286.60 2371.28 29.29 2010-09-05 00:22:42.000 248 33311.69 286.55 2371.30 29.29 2010-09-05 00:22:43.000 248 33311.71 286.60 2371.36 29.29 2010-09-05 00:22:44.000 248 33311.70 286.59 2371.37 29.29 2010-09-05 00:22:45.000 248 33311.59 286.56 2371.31 29.29 2010-09-05 00:22:46.000 248 33311.61 286.58 2371.30 29.29 2010-09-05 00:22:47.000 248 33311.61 286.57 2371.30 29.29 2010-09-05 00:22:48.000 248 33311.70 286.52 2371.34 29.29 2010-09-05 00:22:49.000 248 33311.70 286.59 2371.32 29.29 2010-09-05 00:22:50.000 248 33311.66 286.58 2371.31 29.29 2010-09-05 00:22:51.000 248 33311.66 286.55 2371.34 29.29 2010-09-05 00:22:52.000 248 33311.69 286.55 2371.34 29.29 2010-09-05 00:22:53.000 248 33311.63 286.57 2371.34 29.29 2010-09-05 00:22:54.000 248 33311.69 286.60 2371.30 29.29 2010-09-05 00:22:55.000 248 33311.74 286.59 2371.29 29.29 2010-09-05 00:22:56.000 248 33311.70 286.56 2371.30 29.29 2010-09-05 00:22:57.000 248 33311.75 286.56 2371.40 29.29 2010-09-05 00:22:58.000 248 33311.71 286.60 2371.32 29.29 2010-09-05 00:22:59.000 248 33311.66 286.58 2371.36 29.29 2010-09-05 00:23:00.000 248 33311.76 286.60 2371.36 29.29 2010-09-05 00:23:01.000 248 33311.74 286.60 2371.35 29.29 2010-09-05 00:23:02.000 248 33311.69 286.54 2371.39 29.29 2010-09-05 00:23:03.000 248 33311.65 286.60 2371.35 29.29 2010-09-05 00:23:04.000 248 33311.68 286.55 2371.28 29.29 2010-09-05 00:23:05.000 248 33311.70 286.59 2371.35 29.29 2010-09-05 00:23:06.000 248 33311.64 286.56 2371.38 29.29 2010-09-05 00:23:07.000 248 33311.67 286.57 2371.37 29.29 2010-09-05 00:23:08.000 248 33311.65 286.54 2371.36 29.29 2010-09-05 00:23:09.000 248 33311.70 286.61 2371.32 29.29 2010-09-05 00:23:10.000 248 33311.70 286.60 2371.34 29.29 2010-09-05 00:23:11.000 248 33311.67 286.56 2371.32 29.29 2010-09-05 00:23:12.000 248 33311.70 286.58 2371.31 29.29 2010-09-05 00:23:13.000 248 33311.81 286.59 2371.36 29.29 2010-09-05 00:23:14.000 248 33311.69 286.57 2371.33 29.28 2010-09-05 00:23:15.000 248 33311.79 286.57 2371.36 29.29 2010-09-05 00:23:16.000 248 33311.81 286.58 2371.41 29.28 2010-09-05 00:23:17.000 248 33311.74 286.63 2371.32 29.29 2010-09-05 00:23:18.000 248 33311.66 286.56 2371.36 29.28 2010-09-05 00:23:19.000 248 33311.80 286.57 2371.34 29.29 2010-09-05 00:23:20.000 248 33311.65 286.57 2371.38 29.28 2010-09-05 00:23:21.000 248 33311.65 286.57 2371.32 29.28 2010-09-05 00:23:22.000 248 33311.75 286.57 2371.36 29.28 2010-09-05 00:23:23.000 248 33311.71 286.54 2371.36 29.28 2010-09-05 00:23:24.000 248 33311.76 286.59 2371.39 29.28 2010-09-05 00:23:25.000 248 33311.73 286.61 2371.39 29.28 2010-09-05 00:23:26.000 248 33311.70 286.60 2371.34 29.28 2010-09-05 00:23:27.000 248 33311.71 286.62 2371.30 29.28 2010-09-05 00:23:28.000 248 33311.70 286.63 2371.31 29.28 2010-09-05 00:23:29.000 248 33311.66 286.59 2371.27 29.28 2010-09-05 00:23:30.000 248 33311.78 286.60 2371.35 29.28 2010-09-05 00:23:31.000 248 33311.81 286.59 2371.42 29.28 2010-09-05 00:23:32.000 248 33311.69 286.57 2371.39 29.28 2010-09-05 00:23:33.000 248 33311.76 286.63 2371.35 29.28 2010-09-05 00:23:34.000 248 33311.82 286.63 2371.32 29.28 2010-09-05 00:23:35.000 248 33311.73 286.61 2371.41 29.28 2010-09-05 00:23:36.000 248 33311.77 286.60 2371.42 29.28 2010-09-05 00:23:37.000 248 33311.76 286.64 2371.34 29.29 2010-09-05 00:23:38.000 248 33311.72 286.61 2371.34 29.29 2010-09-05 00:23:39.000 248 33311.69 286.59 2371.29 29.29 2010-09-05 00:23:40.000 248 33311.74 286.62 2371.45 29.28 2010-09-05 00:23:41.000 248 33311.79 286.59 2371.36 29.28 2010-09-05 00:23:42.000 248 33311.67 286.62 2371.39 29.28 2010-09-05 00:23:43.000 248 33311.79 286.61 2371.38 29.29 2010-09-05 00:23:44.000 248 33311.66 286.60 2371.37 29.28 2010-09-05 00:23:45.000 248 33311.70 286.61 2371.38 29.29 2010-09-05 00:23:46.000 248 33311.69 286.60 2371.41 29.28 2010-09-05 00:23:47.000 248 33311.72 286.64 2371.41 29.28 2010-09-05 00:23:48.000 248 33311.68 286.63 2371.40 29.28 2010-09-05 00:23:49.000 248 33311.78 286.60 2371.35 29.29 2010-09-05 00:23:50.000 248 33311.66 286.61 2371.36 29.28 2010-09-05 00:23:51.000 248 33311.75 286.66 2371.39 29.28 2010-09-05 00:23:52.000 248 33311.74 286.64 2371.34 29.28 2010-09-05 00:23:53.000 248 33311.80 286.60 2371.35 29.28 2010-09-05 00:23:54.000 248 33311.76 286.60 2371.36 29.28 2010-09-05 00:23:55.000 248 33311.60 286.59 2371.38 29.28 2010-09-05 00:23:56.000 248 33311.64 286.57 2371.38 29.28 2010-09-05 00:23:57.000 248 33311.66 286.65 2371.36 29.28 2010-09-05 00:23:58.000 248 33311.67 286.61 2371.49 29.29 2010-09-05 00:23:59.000 248 33311.72 286.60 2371.39 29.29 2010-09-05 00:24:00.000 248 33311.64 286.61 2371.35 29.29 2010-09-05 00:24:01.000 248 33311.77 286.65 2371.42 29.29 2010-09-05 00:24:02.000 248 33311.61 286.62 2371.36 29.29 2010-09-05 00:24:03.000 248 33311.66 286.59 2371.35 29.29 2010-09-05 00:24:04.000 248 33311.73 286.68 2371.34 29.29 2010-09-05 00:24:05.000 248 33311.66 286.64 2371.37 29.29 2010-09-05 00:24:06.000 248 33311.58 286.65 2371.35 29.29 2010-09-05 00:24:07.000 248 33311.76 286.65 2371.42 29.29 2010-09-05 00:24:08.000 248 33311.64 286.63 2371.38 29.29 2010-09-05 00:24:09.000 248 33311.61 286.65 2371.37 29.29 2010-09-05 00:24:10.000 248 33311.66 286.64 2371.36 29.29 2010-09-05 00:24:11.000 248 33311.63 286.62 2371.41 29.29 2010-09-05 00:24:12.000 248 33311.53 286.63 2371.51 29.29 2010-09-05 00:24:13.000 248 33311.69 286.65 2371.29 29.29 2010-09-05 00:24:14.000 248 33311.60 286.67 2371.30 29.29 2010-09-05 00:24:15.000 248 33311.58 286.66 2371.47 29.29 2010-09-05 00:24:16.000 248 33311.59 286.68 2371.41 29.29 2010-09-05 00:24:17.000 248 33311.56 286.70 2371.35 29.29 2010-09-05 00:24:18.000 248 33311.54 286.65 2371.35 29.29 2010-09-05 00:24:19.000 248 33311.70 286.67 2371.33 29.29 2010-09-05 00:24:20.000 248 33311.66 286.66 2371.35 29.29 2010-09-05 00:24:21.000 248 33311.58 286.66 2371.45 29.29 2010-09-05 00:24:22.000 248 33311.60 286.63 2371.39 29.29 2010-09-05 00:24:23.000 248 33311.63 286.68 2371.40 29.29 2010-09-05 00:24:24.000 248 33311.57 286.68 2371.44 29.29 2010-09-05 00:24:25.000 248 33311.53 286.71 2371.37 29.29 2010-09-05 00:24:26.000 248 33311.57 286.70 2371.40 29.29 2010-09-05 00:24:27.000 248 33311.55 286.71 2371.37 29.29 2010-09-05 00:24:28.000 248 33311.58 286.65 2371.38 29.29 2010-09-05 00:24:29.000 248 33311.63 286.66 2371.50 29.29 2010-09-05 00:24:30.000 248 33311.57 286.67 2371.36 29.29 2010-09-05 00:24:31.000 248 33311.60 286.66 2371.44 29.29 2010-09-05 00:24:32.000 248 33311.58 286.64 2371.49 29.29 2010-09-05 00:24:33.000 248 33311.55 286.72 2371.50 29.29 2010-09-05 00:24:34.000 248 33311.53 286.68 2371.42 29.29 2010-09-05 00:24:35.000 248 33311.60 286.69 2371.43 29.29 2010-09-05 00:24:36.000 248 33311.63 286.74 2371.48 29.29 2010-09-05 00:24:37.000 248 33311.64 286.71 2371.38 29.29 2010-09-05 00:24:38.000 248 33311.58 286.68 2371.41 29.29 2010-09-05 00:24:39.000 248 33311.66 286.68 2371.44 29.29 2010-09-05 00:24:40.000 248 33311.57 286.71 2371.39 29.29 2010-09-05 00:24:41.000 248 33311.49 286.70 2371.38 29.29 2010-09-05 00:24:42.000 248 33311.61 286.69 2371.50 29.29 2010-09-05 00:24:43.000 248 33311.63 286.67 2371.45 29.29 2010-09-05 00:24:44.000 248 33311.54 286.69 2371.43 29.29 2010-09-05 00:24:45.000 248 33311.58 286.73 2371.44 29.29 2010-09-05 00:24:46.000 248 33311.62 286.75 2371.44 29.29 2010-09-05 00:24:47.000 248 33311.63 286.70 2371.35 29.29 2010-09-05 00:24:48.000 248 33311.55 286.71 2371.52 29.29 2010-09-05 00:24:49.000 248 33311.60 286.71 2371.44 29.29 2010-09-05 00:24:50.000 248 33311.54 286.70 2371.39 29.29 2010-09-05 00:24:51.000 248 33311.65 286.71 2371.41 29.29 2010-09-05 00:24:52.000 248 33311.58 286.71 2371.36 29.29 2010-09-05 00:24:53.000 248 33311.61 286.71 2371.44 29.29 2010-09-05 00:24:54.000 248 33311.58 286.72 2371.37 29.29 2010-09-05 00:24:55.000 248 33311.56 286.72 2371.50 29.29 2010-09-05 00:24:56.000 248 33311.69 286.68 2371.47 29.29 2010-09-05 00:24:57.000 248 33311.63 286.65 2371.46 29.29 2010-09-05 00:24:58.000 248 33311.63 286.66 2371.42 29.29 2010-09-05 00:24:59.000 248 33311.64 286.70 2371.42 29.29 2010-09-05 00:25:00.000 248 33311.64 286.71 2371.41 29.28 2010-09-05 00:25:01.000 248 33311.67 286.70 2371.44 29.29 2010-09-05 00:25:02.000 248 33311.65 286.69 2371.43 29.28 2010-09-05 00:25:03.000 248 33311.64 286.71 2371.47 29.28 2010-09-05 00:25:04.000 248 33311.69 286.75 2371.48 29.29 2010-09-05 00:25:05.000 248 33311.66 286.68 2371.43 29.28 2010-09-05 00:25:06.000 248 33311.72 286.75 2371.44 29.28 2010-09-05 00:25:07.000 248 33311.70 286.72 2371.45 29.29 2010-09-05 00:25:08.000 248 33311.67 286.68 2371.45 29.29 2010-09-05 00:25:09.000 248 33311.69 286.69 2371.51 29.29 2010-09-05 00:25:10.000 248 33311.70 286.69 2371.50 29.29 2010-09-05 00:25:11.000 248 33311.86 286.75 2371.50 29.29 2010-09-05 00:25:12.000 248 33311.67 286.76 2371.38 29.28 2010-09-05 00:25:13.000 248 33311.79 286.74 2371.43 29.28 2010-09-05 00:25:14.000 248 33311.75 286.78 2371.45 29.28 2010-09-05 00:25:15.000 248 33311.75 286.69 2371.43 29.29 2010-09-05 00:25:16.000 248 33311.69 286.72 2371.41 29.28 2010-09-05 00:25:17.000 248 33311.64 286.65 2371.38 29.28 2010-09-05 00:25:18.000 248 33311.69 286.72 2371.47 29.28 2010-09-05 00:25:19.000 248 33311.75 286.69 2371.47 29.29 2010-09-05 00:25:20.000 248 33311.63 286.70 2371.48 29.29 2010-09-05 00:25:21.000 248 33311.79 286.70 2371.47 29.28 2010-09-05 00:25:22.000 248 33311.73 286.72 2371.40 29.28 2010-09-05 00:25:23.000 248 33311.77 286.70 2371.37 29.28 2010-09-05 00:25:24.000 248 33311.75 286.71 2371.44 29.29 2010-09-05 00:25:25.000 248 33311.69 286.71 2371.37 29.29 2010-09-05 00:25:26.000 248 33311.71 286.71 2371.36 29.29 2010-09-05 00:25:27.000 248 33311.86 286.69 2371.39 29.28 2010-09-05 00:25:28.000 248 33311.75 286.69 2371.44 29.28 2010-09-05 00:25:29.000 248 33311.72 286.69 2371.33 29.28 2010-09-05 00:25:30.000 248 33311.72 286.76 2371.26 29.28 2010-09-05 00:25:31.000 248 33311.76 286.75 2371.44 29.28 2010-09-05 00:25:32.000 248 33311.76 286.73 2371.40 29.28 2010-09-05 00:25:33.000 248 33311.80 286.69 2371.34 29.28 2010-09-05 00:25:34.000 248 33311.83 286.74 2371.38 29.28 2010-09-05 00:25:35.000 248 33311.81 286.75 2371.38 29.28 2010-09-05 00:25:36.000 248 33311.67 286.71 2371.41 29.29 2010-09-05 00:25:37.000 248 33311.79 286.72 2371.42 29.28 2010-09-05 00:25:38.000 248 33311.78 286.72 2371.38 29.28 2010-09-05 00:25:39.000 248 33311.78 286.73 2371.40 29.28 2010-09-05 00:25:40.000 248 33311.82 286.76 2371.36 29.28 2010-09-05 00:25:41.000 248 33311.73 286.76 2371.33 29.28 2010-09-05 00:25:42.000 248 33311.83 286.74 2371.43 29.28 2010-09-05 00:25:43.000 248 33311.75 286.72 2371.36 29.28 2010-09-05 00:25:44.000 248 33311.82 286.72 2371.33 29.28 2010-09-05 00:25:45.000 248 33311.83 286.71 2371.28 29.28 2010-09-05 00:25:46.000 248 33311.81 286.73 2371.38 29.28 2010-09-05 00:25:47.000 248 33311.81 286.69 2371.39 29.28 2010-09-05 00:25:48.000 248 33311.86 286.75 2371.33 29.29 2010-09-05 00:25:49.000 248 33311.81 286.72 2371.40 29.28 2010-09-05 00:25:50.000 248 33311.78 286.68 2371.38 29.28 2010-09-05 00:25:51.000 248 33311.86 286.73 2371.36 29.28 2010-09-05 00:25:52.000 248 33311.84 286.75 2371.34 29.28 2010-09-05 00:25:53.000 248 33311.79 286.72 2371.30 29.28 2010-09-05 00:25:54.000 248 33311.89 286.74 2371.41 29.28 2010-09-05 00:25:55.000 248 33311.86 286.75 2371.31 29.28 2010-09-05 00:25:56.000 248 33311.83 286.75 2371.32 29.28 2010-09-05 00:25:57.000 248 33311.85 286.72 2371.37 29.28 2010-09-05 00:25:58.000 248 33311.88 286.75 2371.36 29.29 2010-09-05 00:25:59.000 248 33311.74 286.76 2371.37 29.28 2010-09-05 00:26:00.000 248 33311.90 286.72 2371.36 29.28 2010-09-05 00:26:01.000 248 33311.82 286.74 2371.39 29.28 2010-09-05 00:26:02.000 248 33311.80 286.73 2371.36 29.29 2010-09-05 00:26:03.000 248 33311.86 286.72 2371.37 29.28 2010-09-05 00:26:04.000 248 33311.92 286.75 2371.41 29.29 2010-09-05 00:26:05.000 248 33311.81 286.73 2371.41 29.29 2010-09-05 00:26:06.000 248 33311.76 286.75 2371.37 29.29 2010-09-05 00:26:07.000 248 33311.87 286.72 2371.36 29.29 2010-09-05 00:26:08.000 248 33311.76 286.72 2371.39 29.29 2010-09-05 00:26:09.000 248 33311.97 286.72 2371.35 29.29 2010-09-05 00:26:10.000 248 33311.86 286.75 2371.36 29.28 2010-09-05 00:26:11.000 248 33311.79 286.76 2371.34 29.29 2010-09-05 00:26:12.000 248 33311.88 286.72 2371.30 29.29 2010-09-05 00:26:13.000 248 33311.88 286.76 2371.36 29.29 2010-09-05 00:26:14.000 248 33311.94 286.75 2371.43 29.29 2010-09-05 00:26:15.000 248 33311.80 286.75 2371.30 29.29 2010-09-05 00:26:16.000 248 33311.81 286.75 2371.31 29.29 2010-09-05 00:26:17.000 248 33311.86 286.74 2371.34 29.29 2010-09-05 00:26:18.000 248 33311.81 286.78 2371.38 29.29 2010-09-05 00:26:19.000 248 33311.91 286.75 2371.42 29.29 2010-09-05 00:26:20.000 248 33311.85 286.76 2371.44 29.29 2010-09-05 00:26:21.000 248 33311.85 286.75 2371.41 29.29 2010-09-05 00:26:22.000 248 33311.88 286.74 2371.47 29.29 2010-09-05 00:26:23.000 248 33311.76 286.74 2371.34 29.29 2010-09-05 00:26:24.000 248 33311.93 286.74 2371.38 29.29 2010-09-05 00:26:25.000 248 33311.86 286.75 2371.50 29.29 2010-09-05 00:26:26.000 248 33311.78 286.74 2371.45 29.29 2010-09-05 00:26:27.000 248 33311.85 286.77 2371.43 29.29 2010-09-05 00:26:28.000 248 33311.88 286.73 2371.40 29.29 2010-09-05 00:26:29.000 248 33311.91 286.75 2371.36 29.29 2010-09-05 00:26:30.000 248 33311.91 286.76 2371.39 29.29 2010-09-05 00:26:31.000 248 33311.71 286.76 2371.42 29.29 2010-09-05 00:26:32.000 248 33311.82 286.79 2371.34 29.29 2010-09-05 00:26:33.000 248 33311.88 286.70 2371.37 29.29 2010-09-05 00:26:34.000 248 33311.81 286.74 2371.42 29.29 2010-09-05 00:26:35.000 248 33311.77 286.76 2371.36 29.29 2010-09-05 00:26:36.000 248 33311.96 286.72 2371.44 29.29 2010-09-05 00:26:37.000 248 33311.81 286.73 2371.42 29.29 2010-09-05 00:26:38.000 248 33311.79 286.76 2371.42 29.29 2010-09-05 00:26:39.000 248 33311.88 286.75 2371.30 29.29 2010-09-05 00:26:40.000 248 33311.95 286.73 2371.39 29.29 2010-09-05 00:26:41.000 248 33312.08 286.76 2371.36 29.29 2010-09-05 00:26:42.000 248 33311.79 286.78 2371.42 29.29 2010-09-05 00:26:43.000 248 33311.91 286.78 2371.33 29.29 2010-09-05 00:26:44.000 248 33311.86 286.79 2371.31 29.29 2010-09-05 00:26:45.000 248 33311.98 286.76 2371.39 29.29 2010-09-05 00:26:46.000 248 33311.82 286.80 2371.38 29.29 2010-09-05 00:26:47.000 248 33311.79 286.78 2371.38 29.29 2010-09-05 00:26:48.000 248 33311.85 286.77 2371.39 29.29 2010-09-05 00:26:49.000 248 33311.98 286.80 2371.37 29.29 2010-09-05 00:26:50.000 248 33311.83 286.79 2371.36 29.29 2010-09-05 00:26:51.000 248 33311.84 286.76 2371.45 29.29 2010-09-05 00:26:52.000 248 33311.91 286.77 2371.36 29.29 2010-09-05 00:26:53.000 248 33311.76 286.75 2371.34 29.29 2010-09-05 00:26:54.000 248 33311.85 286.79 2371.40 29.29 2010-09-05 00:26:55.000 248 33311.82 286.78 2371.42 29.29 2010-09-05 00:26:56.000 248 33311.82 286.75 2371.38 29.29 2010-09-05 00:26:57.000 248 33311.89 286.80 2371.42 29.29 2010-09-05 00:26:58.000 248 33311.90 286.76 2371.38 29.29 2010-09-05 00:26:59.000 248 33311.82 286.76 2371.39 29.29 2010-09-05 00:27:00.000 248 33311.85 286.80 2371.35 29.29 2010-09-05 00:27:01.000 248 33311.82 286.77 2371.45 29.29 2010-09-05 00:27:02.000 248 33311.84 286.76 2371.40 29.29 2010-09-05 00:27:03.000 248 33311.89 286.81 2371.48 29.29 2010-09-05 00:27:04.000 248 33311.82 286.78 2371.43 29.29 2010-09-05 00:27:05.000 248 33311.81 286.79 2371.43 29.29 2010-09-05 00:27:06.000 248 33311.88 286.77 2371.36 29.29 2010-09-05 00:27:07.000 248 33311.81 286.79 2371.41 29.29 2010-09-05 00:27:08.000 248 33311.86 286.78 2371.38 29.29 2010-09-05 00:27:09.000 248 33311.79 286.79 2371.48 29.29 2010-09-05 00:27:10.000 248 33311.82 286.71 2371.42 29.29 2010-09-05 00:27:11.000 248 33311.88 286.73 2371.38 29.29 2010-09-05 00:27:12.000 248 33311.83 286.72 2371.41 29.29 2010-09-05 00:27:13.000 248 33311.83 286.76 2371.33 29.29 2010-09-05 00:27:14.000 248 33311.84 286.77 2371.42 29.29 2010-09-05 00:27:15.000 248 33311.78 286.75 2371.41 29.29 2010-09-05 00:27:16.000 248 33311.88 286.75 2371.47 29.29 2010-09-05 00:27:17.000 248 33311.89 286.79 2371.45 29.29 2010-09-05 00:27:18.000 248 33311.84 286.79 2371.47 29.29 2010-09-05 00:27:19.000 248 33311.86 286.74 2371.36 29.29 2010-09-05 00:27:20.000 248 33311.81 286.75 2371.38 29.29 2010-09-05 00:27:21.000 248 33311.88 286.78 2371.31 29.29 2010-09-05 00:27:22.000 248 33311.85 286.78 2371.48 29.29 2010-09-05 00:27:23.000 248 33311.94 286.79 2371.44 29.29 2010-09-05 00:27:24.000 248 33311.76 286.79 2371.32 29.29 2010-09-05 00:27:25.000 248 33311.89 286.80 2371.43 29.29 2010-09-05 00:27:26.000 248 33311.87 286.77 2371.43 29.29 2010-09-05 00:27:27.000 248 33311.86 286.78 2371.51 29.29 2010-09-05 00:27:28.000 248 33311.88 286.79 2371.51 29.29 2010-09-05 00:27:29.000 248 33311.83 286.78 2371.47 29.29 2010-09-05 00:27:30.000 248 33311.92 286.80 2371.45 29.29 2010-09-05 00:27:31.000 248 33311.86 286.75 2371.48 29.29 2010-09-05 00:27:32.000 248 33311.89 286.71 2371.41 29.29 2010-09-05 00:27:33.000 248 33311.97 286.78 2371.46 29.29 2010-09-05 00:27:34.000 248 33311.89 286.74 2371.50 29.29 2010-09-05 00:27:35.000 248 33311.95 286.74 2371.39 29.29 2010-09-05 00:27:36.000 248 33311.95 286.79 2371.36 29.29 2010-09-05 00:27:37.000 248 33311.86 286.78 2371.41 29.29 2010-09-05 00:27:38.000 248 33311.92 286.78 2371.46 29.29 2010-09-05 00:27:39.000 248 33311.92 286.75 2371.42 29.29 2010-09-05 00:27:40.000 248 33311.89 286.76 2371.41 29.29 2010-09-05 00:27:41.000 248 33311.97 286.74 2371.48 29.29 2010-09-05 00:27:42.000 248 33311.94 286.79 2371.30 29.29 2010-09-05 00:27:43.000 248 33311.96 286.81 2371.41 29.29 2010-09-05 00:27:44.000 248 33311.97 286.78 2371.42 29.29 2010-09-05 00:27:45.000 248 33311.95 286.78 2371.38 29.29 2010-09-05 00:27:46.000 248 33311.97 286.77 2371.48 29.29 2010-09-05 00:27:47.000 248 33312.03 286.78 2371.42 29.29 2010-09-05 00:27:48.000 248 33312.06 286.77 2371.45 29.29 2010-09-05 00:27:49.000 248 33312.07 286.82 2371.35 29.29 2010-09-05 00:27:50.000 248 33312.05 286.80 2371.32 29.29 2010-09-05 00:27:51.000 248 33312.02 286.78 2371.44 29.29 2010-09-05 00:27:52.000 248 33312.04 286.76 2371.41 29.29 2010-09-05 00:27:53.000 248 33312.03 286.75 2371.40 29.29 2010-09-05 00:27:54.000 248 33311.88 286.79 2371.45 29.29 2010-09-05 00:27:55.000 248 33312.06 286.77 2371.44 29.29 2010-09-05 00:27:56.000 248 33311.96 286.76 2371.43 29.29 2010-09-05 00:27:57.000 248 33312.08 286.76 2371.44 29.29 2010-09-05 00:27:58.000 248 33312.08 286.75 2371.45 29.29 2010-09-05 00:27:59.000 248 33311.95 286.78 2371.44 29.29 2010-09-05 00:28:00.000 248 33312.14 286.77 2371.39 29.29 2010-09-05 00:28:01.000 248 33311.98 286.78 2371.35 29.29 2010-09-05 00:28:02.000 248 33312.01 286.75 2371.32 29.29 2010-09-05 00:28:03.000 248 33311.98 286.80 2371.39 29.29 2010-09-05 00:28:04.000 248 33312.10 286.77 2371.38 29.29 2010-09-05 00:28:05.000 248 33312.01 286.73 2371.36 29.29 2010-09-05 00:28:06.000 248 33312.06 286.76 2371.36 29.29 2010-09-05 00:28:07.000 248 33312.18 286.79 2371.37 29.29 2010-09-05 00:28:08.000 248 33312.05 286.77 2371.39 29.29 2010-09-05 00:28:09.000 248 33312.11 286.73 2371.34 29.29 2010-09-05 00:28:10.000 248 33312.14 286.75 2371.39 29.29 2010-09-05 00:28:11.000 248 33312.16 286.76 2371.45 29.29 2010-09-05 00:28:12.000 248 33312.06 286.75 2371.43 29.29 2010-09-05 00:28:13.000 248 33312.12 286.77 2371.38 29.29 2010-09-05 00:28:14.000 248 33312.13 286.74 2371.43 29.29 2010-09-05 00:28:15.000 248 33312.14 286.74 2371.43 29.29 2010-09-05 00:28:16.000 248 33312.19 286.77 2371.35 29.29 2010-09-05 00:28:17.000 248 33312.16 286.73 2371.43 29.29 2010-09-05 00:28:18.000 248 33312.23 286.77 2371.35 29.29 2010-09-05 00:28:19.000 248 33312.13 286.76 2371.36 29.29 2010-09-05 00:28:20.000 248 33312.19 286.75 2371.34 29.29 2010-09-05 00:28:21.000 248 33312.19 286.76 2371.36 29.29 2010-09-05 00:28:22.000 248 33312.22 286.73 2371.36 29.29 2010-09-05 00:28:23.000 248 33312.13 286.75 2371.39 29.29 2010-09-05 00:28:24.000 248 33312.23 286.74 2371.41 29.29 2010-09-05 00:28:25.000 248 33312.10 286.75 2371.42 29.29 2010-09-05 00:28:26.000 248 33312.17 286.76 2371.41 29.29 2010-09-05 00:28:27.000 248 33312.22 286.77 2371.40 29.29 2010-09-05 00:28:28.000 248 33312.19 286.73 2371.30 29.29 2010-09-05 00:28:29.000 248 33312.21 286.77 2371.32 29.29 2010-09-05 00:28:30.000 248 33312.14 286.74 2371.34 29.29 2010-09-05 00:28:31.000 248 33312.25 286.74 2371.36 29.29 2010-09-05 00:28:32.000 248 33312.15 286.74 2371.33 29.29 2010-09-05 00:28:33.000 248 33312.26 286.74 2371.34 29.29 2010-09-05 00:28:34.000 248 33312.25 286.79 2371.28 29.29 2010-09-05 00:28:35.000 248 33312.21 286.76 2371.37 29.29 2010-09-05 00:28:36.000 248 33312.31 286.72 2371.39 29.29 2010-09-05 00:28:37.000 248 33312.35 286.76 2371.35 29.29 2010-09-05 00:28:38.000 248 33312.22 286.71 2371.37 29.29 2010-09-05 00:28:39.000 248 33312.28 286.69 2371.32 29.29 2010-09-05 00:28:40.000 248 33312.21 286.71 2371.29 29.29 2010-09-05 00:28:41.000 248 33312.29 286.73 2371.32 29.29 2010-09-05 00:28:42.000 248 33312.29 286.72 2371.35 29.29 2010-09-05 00:28:43.000 248 33312.34 286.74 2371.33 29.29 2010-09-05 00:28:44.000 248 33312.28 286.66 2371.36 29.29 2010-09-05 00:28:45.000 248 33312.33 286.68 2371.31 29.29 2010-09-05 00:28:46.000 248 33312.24 286.71 2371.36 29.29 2010-09-05 00:28:47.000 248 33312.31 286.69 2371.35 29.29 2010-09-05 00:28:48.000 248 33312.26 286.71 2371.26 29.29 2010-09-05 00:28:49.000 248 33312.21 286.75 2371.29 29.29 2010-09-05 00:28:50.000 248 33312.31 286.69 2371.42 29.29 2010-09-05 00:28:51.000 248 33312.22 286.69 2371.41 29.29 2010-09-05 00:28:52.000 248 33312.37 286.68 2371.35 29.29 2010-09-05 00:28:53.000 248 33312.31 286.72 2371.36 29.29 2010-09-05 00:28:54.000 248 33312.38 286.65 2371.34 29.29 2010-09-05 00:28:55.000 248 33312.26 286.68 2371.34 29.29 2010-09-05 00:28:56.000 248 33312.44 286.68 2371.30 29.29 2010-09-05 00:28:57.000 248 33312.36 286.66 2371.36 29.29 2010-09-05 00:28:58.000 248 33312.37 286.63 2371.28 29.29 2010-09-05 00:28:59.000 248 33312.36 286.64 2371.34 29.29 2010-09-05 00:29:00.000 248 33312.25 286.66 2371.32 29.29 2010-09-05 00:29:01.000 248 33312.39 286.69 2371.23 29.29 2010-09-05 00:29:02.000 248 33312.33 286.70 2371.29 29.29 2010-09-05 00:29:03.000 248 33312.32 286.68 2371.35 29.29 2010-09-05 00:29:04.000 248 33312.36 286.71 2371.35 29.29 2010-09-05 00:29:05.000 248 33312.37 286.67 2371.26 29.29 2010-09-05 00:29:06.000 248 33312.34 286.69 2371.36 29.29 2010-09-05 00:29:07.000 248 33312.32 286.72 2371.39 29.29 2010-09-05 00:29:08.000 248 33312.38 286.67 2371.35 29.29 2010-09-05 00:29:09.000 248 33312.33 286.67 2371.32 29.29 2010-09-05 00:29:10.000 248 33312.33 286.69 2371.38 29.29 2010-09-05 00:29:11.000 248 33312.29 286.71 2371.36 29.29 2010-09-05 00:29:12.000 248 33312.33 286.72 2371.34 29.29 2010-09-05 00:29:13.000 248 33312.35 286.67 2371.37 29.29 2010-09-05 00:29:14.000 248 33312.32 286.68 2371.39 29.29 2010-09-05 00:29:15.000 248 33312.31 286.72 2371.40 29.29 2010-09-05 00:29:16.000 248 33312.33 286.68 2371.35 29.29 2010-09-05 00:29:17.000 248 33312.36 286.71 2371.41 29.29 2010-09-05 00:29:18.000 248 33312.39 286.67 2371.28 29.29 2010-09-05 00:29:19.000 248 33312.38 286.70 2371.37 29.29 2010-09-05 00:29:20.000 248 33312.39 286.74 2371.34 29.29 2010-09-05 00:29:21.000 248 33312.41 286.69 2371.33 29.29 2010-09-05 00:29:22.000 248 33312.41 286.72 2371.30 29.29 2010-09-05 00:29:23.000 248 33312.36 286.71 2371.42 29.29 2010-09-05 00:29:24.000 248 33312.31 286.71 2371.41 29.29 2010-09-05 00:29:25.000 248 33312.33 286.73 2371.40 29.29 2010-09-05 00:29:26.000 248 33312.32 286.70 2371.26 29.29 2010-09-05 00:29:27.000 248 33312.35 286.71 2371.35 29.29 2010-09-05 00:29:28.000 248 33312.33 286.69 2371.34 29.29 2010-09-05 00:29:29.000 248 33312.35 286.70 2371.28 29.29 2010-09-05 00:29:30.000 248 33312.28 286.70 2371.41 29.29 2010-09-05 00:29:31.000 248 33312.43 286.69 2371.33 29.29 2010-09-05 00:29:32.000 248 33312.26 286.76 2371.36 29.29 2010-09-05 00:29:33.000 248 33312.33 286.75 2371.36 29.29 2010-09-05 00:29:34.000 248 33312.40 286.74 2371.37 29.29 2010-09-05 00:29:35.000 248 33312.43 286.71 2371.30 29.29 2010-09-05 00:29:36.000 248 33312.39 286.72 2371.29 29.29 2010-09-05 00:29:37.000 248 33312.35 286.73 2371.31 29.29 2010-09-05 00:29:38.000 248 33312.36 286.66 2371.34 29.29 2010-09-05 00:29:39.000 248 33312.31 286.65 2371.35 29.29 2010-09-05 00:29:40.000 248 33312.31 286.68 2371.28 29.29 2010-09-05 00:29:41.000 248 33312.31 286.72 2371.34 29.29 2010-09-05 00:29:42.000 248 33312.27 286.74 2371.37 29.29 2010-09-05 00:29:43.000 248 33312.32 286.72 2371.36 29.29 2010-09-05 00:29:44.000 248 33312.36 286.73 2371.35 29.29 2010-09-05 00:29:45.000 248 33312.36 286.69 2371.39 29.29 2010-09-05 00:29:46.000 248 33312.39 286.73 2371.26 29.29 2010-09-05 00:29:47.000 248 33312.32 286.69 2371.37 29.29 2010-09-05 00:29:48.000 248 33312.32 286.70 2371.40 29.29 2010-09-05 00:29:49.000 248 33312.31 286.70 2371.27 29.29 2010-09-05 00:29:50.000 248 33312.38 286.74 2371.31 29.29 2010-09-05 00:29:51.000 248 33312.34 286.75 2371.25 29.29 2010-09-05 00:29:52.000 248 33312.43 286.72 2371.39 29.29 2010-09-05 00:29:53.000 248 33312.43 286.68 2371.28 29.29 2010-09-05 00:29:54.000 248 33312.32 286.71 2371.40 29.29 2010-09-05 00:29:55.000 248 33312.26 286.71 2371.36 29.29 2010-09-05 00:29:56.000 248 33312.43 286.68 2371.33 29.29 2010-09-05 00:29:57.000 248 33312.38 286.67 2371.30 29.29 2010-09-05 00:29:58.000 248 33312.31 286.72 2371.32 29.29 2010-09-05 00:29:59.000 248 33312.33 286.72 2371.36 29.29 2010-09-05 00:30:00.000 248 33312.34 286.73 2371.39 29.29 2010-09-05 00:30:01.000 248 33312.34 286.72 2371.30 29.29 2010-09-05 00:30:02.000 248 33312.23 286.73 2371.34 29.29 2010-09-05 00:30:03.000 248 33312.26 286.70 2371.37 29.29 2010-09-05 00:30:04.000 248 33312.33 286.69 2371.34 29.29 2010-09-05 00:30:05.000 248 33312.36 286.74 2371.34 29.29 2010-09-05 00:30:06.000 248 33312.35 286.69 2371.32 29.29 2010-09-05 00:30:07.000 248 33312.28 286.72 2371.36 29.29 2010-09-05 00:30:08.000 248 33312.31 286.71 2371.42 29.29 2010-09-05 00:30:09.000 248 33312.26 286.69 2371.36 29.29 2010-09-05 00:30:10.000 248 33312.30 286.66 2371.35 29.29 2010-09-05 00:30:11.000 248 33312.29 286.68 2371.39 29.29 2010-09-05 00:30:12.000 248 33312.22 286.69 2371.30 29.29 2010-09-05 00:30:13.000 248 33312.36 286.72 2371.35 29.29 2010-09-05 00:30:14.000 248 33312.32 286.69 2371.34 29.29 2010-09-05 00:30:15.000 248 33312.32 286.73 2371.32 29.29 2010-09-05 00:30:16.000 248 33312.25 286.70 2371.45 29.29 2010-09-05 00:30:17.000 248 33312.31 286.71 2371.34 29.29 2010-09-05 00:30:18.000 248 33312.30 286.66 2371.38 29.29 2010-09-05 00:30:19.000 248 33312.22 286.69 2371.25 29.29 2010-09-05 00:30:20.000 248 33312.34 286.75 2371.35 29.29 2010-09-05 00:30:21.000 248 33312.29 286.70 2371.32 29.29 2010-09-05 00:30:22.000 248 33312.33 286.70 2371.39 29.29 2010-09-05 00:30:23.000 248 33312.25 286.67 2371.36 29.29 2010-09-05 00:30:24.000 248 33312.37 286.70 2371.44 29.29 2010-09-05 00:30:25.000 248 33312.38 286.70 2371.41 29.29 2010-09-05 00:30:26.000 248 33312.36 286.67 2371.38 29.29 2010-09-05 00:30:27.000 248 33312.35 286.65 2371.44 29.29 2010-09-05 00:30:28.000 248 33312.32 286.65 2371.37 29.29 2010-09-05 00:30:29.000 248 33312.35 286.69 2371.34 29.29 2010-09-05 00:30:30.000 248 33312.34 286.69 2371.38 29.29 2010-09-05 00:30:31.000 248 33312.37 286.71 2371.46 29.29 2010-09-05 00:30:32.000 248 33312.42 286.67 2371.45 29.29 2010-09-05 00:30:33.000 248 33312.38 286.65 2371.38 29.29 2010-09-05 00:30:34.000 248 33312.41 286.67 2371.41 29.29 2010-09-05 00:30:35.000 248 33312.31 286.65 2371.39 29.29 2010-09-05 00:30:36.000 248 33312.29 286.67 2371.45 29.29 2010-09-05 00:30:37.000 248 33312.32 286.65 2371.39 29.29 2010-09-05 00:30:38.000 248 33312.41 286.67 2371.41 29.29 2010-09-05 00:30:39.000 248 33312.37 286.66 2371.35 29.29 2010-09-05 00:30:40.000 248 33312.34 286.65 2371.36 29.29 2010-09-05 00:30:41.000 248 33312.39 286.65 2371.41 29.29 2010-09-05 00:30:42.000 248 33312.38 286.63 2371.44 29.29 2010-09-05 00:30:43.000 248 33312.26 286.66 2371.44 29.29 2010-09-05 00:30:44.000 248 33312.40 286.66 2371.24 29.29 2010-09-05 00:30:45.000 248 33312.36 286.61 2371.35 29.29 2010-09-05 00:30:46.000 248 33312.40 286.65 2371.44 29.29 2010-09-05 00:30:47.000 248 33312.36 286.63 2371.34 29.29 2010-09-05 00:30:48.000 248 33312.31 286.65 2371.38 29.29 2010-09-05 00:30:49.000 248 33312.32 286.64 2371.42 29.29 2010-09-05 00:30:50.000 248 33312.53 286.62 2371.34 29.29 2010-09-05 00:30:51.000 248 33312.36 286.61 2371.35 29.29 2010-09-05 00:30:52.000 248 33312.45 286.61 2371.33 29.29 2010-09-05 00:30:53.000 248 33312.40 286.64 2371.34 29.29 2010-09-05 00:30:54.000 248 33312.36 286.62 2371.36 29.29 2010-09-05 00:30:55.000 248 33312.47 286.64 2371.43 29.29 2010-09-05 00:30:56.000 248 33312.52 286.61 2371.39 29.29 2010-09-05 00:30:57.000 248 33312.46 286.61 2371.40 29.29 2010-09-05 00:30:58.000 248 33312.45 286.63 2371.39 29.29 2010-09-05 00:30:59.000 248 33312.50 286.64 2371.37 29.29 2010-09-05 00:31:00.000 248 33312.43 286.59 2371.41 29.29 2010-09-05 00:31:01.000 248 33312.41 286.60 2371.32 29.29 2010-09-05 00:31:02.000 248 33312.51 286.65 2371.36 29.29 2010-09-05 00:31:03.000 248 33312.50 286.62 2371.41 29.29 2010-09-05 00:31:04.000 248 33312.50 286.65 2371.31 29.29 2010-09-05 00:31:05.000 248 33312.53 286.62 2371.40 29.29 2010-09-05 00:31:06.000 248 33312.49 286.57 2371.36 29.29 2010-09-05 00:31:07.000 248 33312.57 286.60 2371.33 29.29 2010-09-05 00:31:08.000 248 33312.47 286.60 2371.38 29.29 2010-09-05 00:31:09.000 248 33312.52 286.56 2371.26 29.29 2010-09-05 00:31:10.000 248 33312.53 286.58 2371.30 29.29 2010-09-05 00:31:11.000 248 33312.58 286.62 2371.34 29.29 2010-09-05 00:31:12.000 248 33312.51 286.62 2371.28 29.29 2010-09-05 00:31:13.000 248 33312.53 286.57 2371.32 29.29 2010-09-05 00:31:14.000 248 33312.49 286.62 2371.36 29.29 2010-09-05 00:31:15.000 248 33312.48 286.57 2371.32 29.29 2010-09-05 00:31:16.000 248 33312.56 286.55 2371.26 29.29 2010-09-05 00:31:17.000 248 33312.57 286.59 2371.33 29.29 2010-09-05 00:31:18.000 248 33312.52 286.58 2371.39 29.29 2010-09-05 00:31:19.000 248 33312.58 286.62 2371.35 29.29 2010-09-05 00:31:20.000 248 33312.56 286.60 2371.34 29.29 2010-09-05 00:31:21.000 248 33312.48 286.60 2371.34 29.29 2010-09-05 00:31:22.000 248 33312.53 286.60 2371.35 29.29 2010-09-05 00:31:23.000 248 33312.57 286.60 2371.30 29.29 2010-09-05 00:31:24.000 248 33312.58 286.58 2371.39 29.29 2010-09-05 00:31:25.000 248 33312.57 286.60 2371.29 29.29 2010-09-05 00:31:26.000 248 33312.48 286.60 2371.34 29.29 2010-09-05 00:31:27.000 248 33312.60 286.63 2371.30 29.29 2010-09-05 00:31:28.000 248 33312.54 286.64 2371.38 29.29 2010-09-05 00:31:29.000 248 33312.47 286.59 2371.30 29.29 2010-09-05 00:31:30.000 248 33312.48 286.55 2371.32 29.29 2010-09-05 00:31:31.000 248 33312.60 286.61 2371.34 29.29 2010-09-05 00:31:32.000 248 33312.56 286.57 2371.30 29.29 2010-09-05 00:31:33.000 248 33312.58 286.60 2371.32 29.29 2010-09-05 00:31:34.000 248 33312.53 286.60 2371.29 29.29 2010-09-05 00:31:35.000 248 33312.64 286.56 2371.34 29.29 2010-09-05 00:31:36.000 248 33312.45 286.60 2371.38 29.29 2010-09-05 00:31:37.000 248 33312.56 286.57 2371.32 29.29 2010-09-05 00:31:38.000 248 33312.58 286.57 2371.33 29.29 2010-09-05 00:31:39.000 248 33312.50 286.57 2371.28 29.29 2010-09-05 00:31:40.000 248 33312.63 286.57 2371.28 29.29 2010-09-05 00:31:41.000 248 33312.55 286.60 2371.26 29.29 2010-09-05 00:31:42.000 248 33312.54 286.58 2371.34 29.29 2010-09-05 00:31:43.000 248 33312.60 286.57 2371.28 29.29 2010-09-05 00:31:44.000 248 33312.52 286.61 2371.28 29.29 2010-09-05 00:31:45.000 248 33312.58 286.58 2371.29 29.29 2010-09-05 00:31:46.000 248 33312.51 286.61 2371.32 29.29 2010-09-05 00:31:47.000 248 33312.52 286.59 2371.38 29.29 2010-09-05 00:31:48.000 248 33312.48 286.57 2371.33 29.29 2010-09-05 00:31:49.000 248 33312.53 286.63 2371.35 29.29 2010-09-05 00:31:50.000 248 33312.57 286.54 2371.32 29.29 2010-09-05 00:31:51.000 248 33312.53 286.56 2371.35 29.29 2010-09-05 00:31:52.000 248 33312.54 286.53 2371.34 29.29 2010-09-05 00:31:53.000 248 33312.57 286.57 2371.41 29.29 2010-09-05 00:31:54.000 248 33312.56 286.58 2371.27 29.29 2010-09-05 00:31:55.000 248 33312.55 286.53 2371.33 29.29 2010-09-05 00:31:56.000 248 33312.59 286.55 2371.29 29.29 2010-09-05 00:31:57.000 248 33312.56 286.55 2371.29 29.29 2010-09-05 00:31:58.000 248 33312.53 286.57 2371.36 29.29 2010-09-05 00:31:59.000 248 33312.53 286.58 2371.35 29.29 2010-09-05 00:32:00.000 248 33312.67 286.58 2371.36 29.29 2010-09-05 00:32:01.000 248 33312.45 286.56 2371.31 29.29 2010-09-05 00:32:02.000 248 33312.56 286.51 2371.36 29.29 2010-09-05 00:32:03.000 248 33312.54 286.55 2371.39 29.29 2010-09-05 00:32:04.000 248 33312.59 286.54 2371.36 29.29 2010-09-05 00:32:05.000 248 33312.52 286.55 2371.33 29.29 2010-09-05 00:32:06.000 248 33312.53 286.57 2371.34 29.29 2010-09-05 00:32:07.000 248 33312.47 286.56 2371.25 29.29 2010-09-05 00:32:08.000 248 33312.60 286.56 2371.34 29.29 2010-09-05 00:32:09.000 248 33312.57 286.55 2371.32 29.29 2010-09-05 00:32:10.000 248 33312.53 286.56 2371.29 29.29 2010-09-05 00:32:11.000 248 33312.51 286.55 2371.26 29.29 2010-09-05 00:32:12.000 248 33312.49 286.52 2371.35 29.29 2010-09-05 00:32:13.000 248 33312.58 286.53 2371.36 29.29 2010-09-05 00:32:14.000 248 33312.54 286.55 2371.32 29.29 2010-09-05 00:32:15.000 248 33312.58 286.55 2371.37 29.29 2010-09-05 00:32:16.000 248 33312.56 286.58 2371.27 29.29 2010-09-05 00:32:17.000 248 33312.53 286.55 2371.32 29.29 2010-09-05 00:32:18.000 248 33312.50 286.52 2371.36 29.29 2010-09-05 00:32:19.000 248 33312.54 286.55 2371.36 29.29 2010-09-05 00:32:20.000 248 33312.63 286.57 2371.34 29.29 2010-09-05 00:32:21.000 248 33312.56 286.56 2371.40 29.29 2010-09-05 00:32:22.000 248 33312.58 286.56 2371.31 29.29 2010-09-05 00:32:23.000 248 33312.54 286.57 2371.30 29.29 2010-09-05 00:32:24.000 248 33312.56 286.60 2371.38 29.29 2010-09-05 00:32:25.000 248 33312.48 286.55 2371.30 29.29 2010-09-05 00:32:26.000 248 33312.58 286.57 2371.36 29.29 2010-09-05 00:32:27.000 248 33312.56 286.52 2371.40 29.29 2010-09-05 00:32:28.000 248 33312.52 286.55 2371.37 29.29 2010-09-05 00:32:29.000 248 33312.52 286.57 2371.38 29.29 2010-09-05 00:32:30.000 248 33312.50 286.54 2371.42 29.29 2010-09-05 00:32:31.000 248 33312.56 286.54 2371.28 29.29 2010-09-05 00:32:32.000 248 33312.50 286.57 2371.34 29.29 2010-09-05 00:32:33.000 248 33312.48 286.58 2371.33 29.29 2010-09-05 00:32:34.000 248 33312.49 286.52 2371.36 29.29 2010-09-05 00:32:35.000 248 33312.62 286.59 2371.36 29.29 2010-09-05 00:32:36.000 248 33312.47 286.52 2371.39 29.29 2010-09-05 00:32:37.000 248 33312.39 286.51 2371.35 29.29 2010-09-05 00:32:38.000 248 33312.51 286.58 2371.33 29.29 2010-09-05 00:32:39.000 248 33312.52 286.53 2371.32 29.29 2010-09-05 00:32:40.000 248 33312.45 286.55 2371.35 29.29 2010-09-05 00:32:41.000 248 33312.43 286.56 2371.33 29.29 2010-09-05 00:32:42.000 248 33312.44 286.56 2371.34 29.29 2010-09-05 00:32:43.000 248 33312.43 286.59 2371.36 29.29 2010-09-05 00:32:44.000 248 33312.45 286.57 2371.34 29.29 2010-09-05 00:32:45.000 248 33312.46 286.55 2371.34 29.29 2010-09-05 00:32:46.000 248 33312.44 286.51 2371.41 29.29 2010-09-05 00:32:47.000 248 33312.44 286.53 2371.40 29.29 2010-09-05 00:32:48.000 248 33312.43 286.52 2371.37 29.29 2010-09-05 00:32:49.000 248 33312.50 286.55 2371.28 29.29 2010-09-05 00:32:50.000 248 33312.50 286.51 2371.34 29.29 2010-09-05 00:32:51.000 248 33312.48 286.49 2371.34 29.29 2010-09-05 00:32:52.000 248 33312.48 286.51 2371.39 29.29 2010-09-05 00:32:53.000 248 33312.45 286.52 2371.39 29.29 2010-09-05 00:32:54.000 248 33312.46 286.51 2371.38 29.29 2010-09-05 00:32:55.000 248 33312.36 286.52 2371.30 29.29 2010-09-05 00:32:56.000 248 33312.41 286.54 2371.38 29.29 2010-09-05 00:32:57.000 248 33312.45 286.53 2371.41 29.29 2010-09-05 00:32:58.000 248 33312.39 286.53 2371.28 29.29 2010-09-05 00:32:59.000 248 33312.51 286.51 2371.40 29.29 2010-09-05 00:33:00.000 248 33312.39 286.52 2371.36 29.29 2010-09-05 00:33:01.000 248 33312.33 286.55 2371.41 29.29 2010-09-05 00:33:02.000 248 33312.37 286.49 2371.37 29.29 2010-09-05 00:33:03.000 248 33312.38 286.47 2371.42 29.29 2010-09-05 00:33:04.000 248 33312.42 286.54 2371.43 29.29 2010-09-05 00:33:05.000 248 33312.41 286.54 2371.39 29.29 2010-09-05 00:33:06.000 248 33312.36 286.52 2371.37 29.29 2010-09-05 00:33:07.000 248 33312.38 286.54 2371.35 29.29 2010-09-05 00:33:08.000 248 33312.36 286.54 2371.37 29.29 2010-09-05 00:33:09.000 248 33312.34 286.54 2371.32 29.29 2010-09-05 00:33:10.000 248 33312.36 286.50 2371.32 29.29 2010-09-05 00:33:11.000 248 33312.45 286.49 2371.45 29.29 2010-09-05 00:33:12.000 248 33312.36 286.54 2371.32 29.29 2010-09-05 00:33:13.000 248 33312.41 286.50 2371.45 29.29 2010-09-05 00:33:14.000 248 33312.29 286.50 2371.39 29.29 2010-09-05 00:33:15.000 248 33312.33 286.49 2371.41 29.29 2010-09-05 00:33:16.000 248 33312.38 286.49 2371.36 29.29 2010-09-05 00:33:17.000 248 33312.36 286.50 2371.37 29.29 2010-09-05 00:33:18.000 248 33312.32 286.50 2371.36 29.29 2010-09-05 00:33:19.000 248 33312.34 286.55 2371.35 29.29 2010-09-05 00:33:20.000 248 33312.38 286.51 2371.40 29.29 2010-09-05 00:33:21.000 248 33312.37 286.49 2371.41 29.29 2010-09-05 00:33:22.000 248 33312.40 286.51 2371.45 29.29 2010-09-05 00:33:23.000 248 33312.39 286.48 2371.41 29.29 2010-09-05 00:33:24.000 248 33312.39 286.52 2371.37 29.29 2010-09-05 00:33:25.000 248 33312.35 286.51 2371.36 29.29 2010-09-05 00:33:26.000 248 33312.26 286.51 2371.33 29.29 2010-09-05 00:33:27.000 248 33312.31 286.51 2371.32 29.29 2010-09-05 00:33:28.000 248 33312.43 286.48 2371.42 29.29 2010-09-05 00:33:29.000 248 33312.39 286.48 2371.36 29.29 2010-09-05 00:33:30.000 248 33312.43 286.50 2371.38 29.29 2010-09-05 00:33:31.000 248 33312.45 286.50 2371.41 29.29 2010-09-05 00:33:32.000 248 33312.32 286.51 2371.44 29.29 2010-09-05 00:33:33.000 248 33312.37 286.52 2371.44 29.29 2010-09-05 00:33:34.000 248 33312.35 286.51 2371.41 29.29 2010-09-05 00:33:35.000 248 33312.36 286.49 2371.47 29.29 2010-09-05 00:33:36.000 248 33312.31 286.52 2371.34 29.29 2010-09-05 00:33:37.000 248 33312.37 286.52 2371.27 29.29 2010-09-05 00:33:38.000 248 33312.38 286.53 2371.42 29.29 2010-09-05 00:33:39.000 248 33312.32 286.52 2371.39 29.29 2010-09-05 00:33:40.000 248 33312.39 286.54 2371.36 29.29 2010-09-05 00:33:41.000 248 33312.38 286.50 2371.41 29.29 2010-09-05 00:33:42.000 248 33312.45 286.51 2371.35 29.29 2010-09-05 00:33:43.000 248 33312.39 286.54 2371.41 29.29 2010-09-05 00:33:44.000 248 33312.43 286.49 2371.37 29.29 2010-09-05 00:33:45.000 248 33312.39 286.50 2371.41 29.29 2010-09-05 00:33:46.000 248 33312.41 286.52 2371.36 29.29 2010-09-05 00:33:47.000 248 33312.45 286.46 2371.38 29.29 2010-09-05 00:33:48.000 248 33312.45 286.52 2371.40 29.29 2010-09-05 00:33:49.000 248 33312.40 286.50 2371.30 29.29 2010-09-05 00:33:50.000 248 33312.45 286.49 2371.38 29.29 2010-09-05 00:33:51.000 248 33312.45 286.46 2371.35 29.29 2010-09-05 00:33:52.000 248 33312.43 286.49 2371.32 29.29 2010-09-05 00:33:53.000 248 33312.45 286.48 2371.39 29.29 2010-09-05 00:33:54.000 248 33312.39 286.50 2371.39 29.29 2010-09-05 00:33:55.000 248 33312.38 286.49 2371.35 29.29 2010-09-05 00:33:56.000 248 33312.45 286.47 2371.35 29.29 2010-09-05 00:33:57.000 248 33312.38 286.49 2371.30 29.29 2010-09-05 00:33:58.000 248 33312.45 286.47 2371.32 29.29 2010-09-05 00:33:59.000 248 33312.44 286.47 2371.32 29.29 2010-09-05 00:34:00.000 248 33312.49 286.46 2371.30 29.29 2010-09-05 00:34:01.000 248 33312.42 286.51 2371.35 29.29 2010-09-05 00:34:02.000 248 33312.46 286.50 2371.39 29.29 2010-09-05 00:34:03.000 248 33312.44 286.48 2371.41 29.29 2010-09-05 00:34:04.000 248 33312.47 286.48 2371.38 29.29 2010-09-05 00:34:05.000 248 33312.39 286.50 2371.32 29.29 2010-09-05 00:34:06.000 248 33312.43 286.51 2371.34 29.29 2010-09-05 00:34:07.000 248 33312.35 286.47 2371.44 29.29 2010-09-05 00:34:08.000 248 33312.42 286.50 2371.35 29.29 2010-09-05 00:34:09.000 248 33312.39 286.51 2371.37 29.29 2010-09-05 00:34:10.000 248 33312.38 286.49 2371.30 29.29 2010-09-05 00:34:11.000 248 33312.47 286.51 2371.34 29.29 2010-09-05 00:34:12.000 248 33312.39 286.47 2371.36 29.29 2010-09-05 00:34:13.000 248 33312.48 286.47 2371.41 29.29 2010-09-05 00:34:14.000 248 33312.44 286.47 2371.43 29.29 2010-09-05 00:34:15.000 248 33312.36 286.49 2371.40 29.29 2010-09-05 00:34:16.000 248 33312.54 286.49 2371.45 29.29 2010-09-05 00:34:17.000 248 33312.50 286.52 2371.29 29.29 2010-09-05 00:34:18.000 248 33312.51 286.52 2371.37 29.29 2010-09-05 00:34:19.000 248 33312.44 286.47 2371.44 29.29 2010-09-05 00:34:20.000 248 33312.42 286.51 2371.38 29.29 2010-09-05 00:34:21.000 248 33312.45 286.49 2371.39 29.29 2010-09-05 00:34:22.000 248 33312.45 286.52 2371.39 29.29 2010-09-05 00:34:23.000 248 33312.39 286.52 2371.47 29.29 2010-09-05 00:34:24.000 248 33312.35 286.48 2371.45 29.29 2010-09-05 00:34:25.000 248 33312.44 286.48 2371.38 29.29 2010-09-05 00:34:26.000 248 33312.41 286.53 2371.36 29.29 2010-09-05 00:34:27.000 248 33312.34 286.50 2371.32 29.29 2010-09-05 00:34:28.000 248 33312.41 286.50 2371.41 29.29 2010-09-05 00:34:29.000 248 33312.39 286.49 2371.32 29.29 2010-09-05 00:34:30.000 248 33312.35 286.52 2371.30 29.29 2010-09-05 00:34:31.000 248 33312.49 286.57 2371.39 29.29 2010-09-05 00:34:32.000 248 33312.35 286.53 2371.30 29.29 2010-09-05 00:34:33.000 248 33312.36 286.51 2371.30 29.29 2010-09-05 00:34:34.000 248 33312.43 286.54 2371.39 29.29 2010-09-05 00:34:35.000 248 33312.35 286.48 2371.34 29.29 2010-09-05 00:34:36.000 248 33312.41 286.49 2371.39 29.29 2010-09-05 00:34:37.000 248 33312.49 286.55 2371.34 29.29 2010-09-05 00:34:38.000 248 33312.30 286.53 2371.39 29.29 2010-09-05 00:34:39.000 248 33312.50 286.54 2371.41 29.29 2010-09-05 00:34:40.000 248 33312.42 286.54 2371.42 29.29 2010-09-05 00:34:41.000 248 33312.56 286.50 2371.42 29.29 2010-09-05 00:34:42.000 248 33312.39 286.54 2371.35 29.29 2010-09-05 00:34:43.000 248 33312.41 286.54 2371.44 29.29 2010-09-05 00:34:44.000 248 33312.44 286.50 2371.36 29.29 2010-09-05 00:34:45.000 248 33312.42 286.53 2371.39 29.29 2010-09-05 00:34:46.000 248 33312.44 286.53 2371.36 29.29 2010-09-05 00:34:47.000 248 33312.39 286.53 2371.42 29.29 2010-09-05 00:34:48.000 248 33312.39 286.51 2371.28 29.29 2010-09-05 00:34:49.000 248 33312.39 286.51 2371.36 29.29 2010-09-05 00:34:50.000 248 33312.42 286.55 2371.41 29.29 2010-09-05 00:34:51.000 248 33312.38 286.55 2371.39 29.29 2010-09-05 00:34:52.000 248 33312.38 286.56 2371.43 29.29 2010-09-05 00:34:53.000 248 33312.39 286.55 2371.44 29.29 2010-09-05 00:34:54.000 248 33312.47 286.53 2371.29 29.29 2010-09-05 00:34:55.000 248 33312.40 286.53 2371.34 29.29 2010-09-05 00:34:56.000 248 33312.43 286.57 2371.32 29.29 2010-09-05 00:34:57.000 248 33312.40 286.55 2371.38 29.29 2010-09-05 00:34:58.000 248 33312.41 286.56 2371.27 29.29 2010-09-05 00:34:59.000 248 33312.36 286.51 2371.36 29.29 2010-09-05 00:35:00.000 248 33312.36 286.54 2371.41 29.29 2010-09-05 00:35:01.000 248 33312.39 286.50 2371.28 29.29 2010-09-05 00:35:02.000 248 33312.42 286.57 2371.47 29.29 2010-09-05 00:35:03.000 248 33312.35 286.56 2371.44 29.29 2010-09-05 00:35:04.000 248 33312.41 286.55 2371.43 29.29 2010-09-05 00:35:05.000 248 33312.41 286.55 2371.34 29.29 2010-09-05 00:35:06.000 248 33312.22 286.52 2371.41 29.29 2010-09-05 00:35:07.000 248 33312.43 286.54 2371.39 29.29 2010-09-05 00:35:08.000 248 33312.43 286.56 2371.41 29.29 2010-09-05 00:35:09.000 248 33312.41 286.56 2371.42 29.29 2010-09-05 00:35:10.000 248 33312.42 286.55 2371.38 29.29 2010-09-05 00:35:11.000 248 33312.41 286.57 2371.36 29.29 2010-09-05 00:35:12.000 248 33312.36 286.57 2371.36 29.29 2010-09-05 00:35:13.000 248 33312.39 286.54 2371.39 29.29 2010-09-05 00:35:14.000 248 33312.34 286.54 2371.42 29.29 2010-09-05 00:35:15.000 248 33312.34 286.53 2371.38 29.29 2010-09-05 00:35:16.000 248 33312.35 286.61 2371.39 29.29 2010-09-05 00:35:17.000 248 33312.45 286.54 2371.35 29.29 2010-09-05 00:35:18.000 248 33312.36 286.53 2371.46 29.29 2010-09-05 00:35:19.000 248 33312.42 286.57 2371.39 29.29 2010-09-05 00:35:20.000 248 33312.42 286.56 2371.42 29.29 2010-09-05 00:35:21.000 248 33312.39 286.57 2371.50 29.29 2010-09-05 00:35:22.000 248 33312.32 286.57 2371.41 29.29 2010-09-05 00:35:23.000 248 33312.34 286.58 2371.39 29.29 2010-09-05 00:35:24.000 248 33312.41 286.55 2371.34 29.29 2010-09-05 00:35:25.000 248 33312.38 286.60 2371.44 29.29 2010-09-05 00:35:26.000 248 33312.33 286.56 2371.48 29.29 2010-09-05 00:35:27.000 248 33312.34 286.55 2371.44 29.29 2010-09-05 00:35:28.000 248 33312.28 286.57 2371.45 29.29 2010-09-05 00:35:29.000 248 33312.42 286.57 2371.47 29.29 2010-09-05 00:35:30.000 248 33312.34 286.53 2371.50 29.29 2010-09-05 00:35:31.000 248 33312.35 286.60 2371.44 29.29 2010-09-05 00:35:32.000 248 33312.31 286.58 2371.53 29.29 2010-09-05 00:35:33.000 248 33312.35 286.60 2371.43 29.29 2010-09-05 00:35:34.000 248 33312.43 286.59 2371.47 29.29 2010-09-05 00:35:35.000 248 33312.25 286.55 2371.43 29.29 2010-09-05 00:35:36.000 248 33312.42 286.60 2371.41 29.29 2010-09-05 00:35:37.000 248 33312.24 286.60 2371.42 29.29 2010-09-05 00:35:38.000 248 33312.31 286.60 2371.47 29.29 2010-09-05 00:35:39.000 248 33312.32 286.60 2371.44 29.29 2010-09-05 00:35:40.000 248 33312.38 286.57 2371.49 29.29 2010-09-05 00:35:41.000 248 33312.35 286.57 2371.47 29.29 2010-09-05 00:35:42.000 248 33312.28 286.61 2371.47 29.29 2010-09-05 00:35:43.000 248 33312.38 286.62 2371.39 29.29 2010-09-05 00:35:44.000 248 33312.31 286.65 2371.42 29.29 2010-09-05 00:35:45.000 248 33312.33 286.62 2371.42 29.29 2010-09-05 00:35:46.000 248 33312.35 286.61 2371.48 29.29 2010-09-05 00:35:47.000 248 33312.31 286.62 2371.44 29.29 2010-09-05 00:35:48.000 248 33312.22 286.62 2371.39 29.29 2010-09-05 00:35:49.000 248 33312.25 286.62 2371.48 29.29 2010-09-05 00:35:50.000 248 33312.29 286.63 2371.51 29.29 2010-09-05 00:35:51.000 248 33312.40 286.62 2371.49 29.29 2010-09-05 00:35:52.000 248 33312.32 286.59 2371.47 29.29 2010-09-05 00:35:53.000 248 33312.29 286.62 2371.41 29.29 2010-09-05 00:35:54.000 248 33312.28 286.63 2371.41 29.29 2010-09-05 00:35:55.000 248 33312.36 286.60 2371.51 29.29 2010-09-05 00:35:56.000 248 33312.39 286.63 2371.43 29.29 2010-09-05 00:35:57.000 248 33312.37 286.63 2371.41 29.29 2010-09-05 00:35:58.000 248 33312.37 286.60 2371.43 29.29 2010-09-05 00:35:59.000 248 33312.30 286.57 2371.44 29.29 2010-09-05 00:36:00.000 248 33312.21 286.66 2371.46 29.29 2010-09-05 00:36:01.000 248 33312.29 286.61 2371.41 29.29 2010-09-05 00:36:02.000 248 33312.25 286.59 2371.44 29.29 2010-09-05 00:36:03.000 248 33312.30 286.59 2371.50 29.29 2010-09-05 00:36:04.000 248 33312.38 286.64 2371.48 29.29 2010-09-05 00:36:05.000 248 33312.29 286.62 2371.36 29.29 2010-09-05 00:36:06.000 248 33312.29 286.58 2371.40 29.29 2010-09-05 00:36:07.000 248 33312.31 286.60 2371.41 29.29 2010-09-05 00:36:08.000 248 33312.36 286.61 2371.44 29.29 2010-09-05 00:36:09.000 248 33312.28 286.58 2371.45 29.29 2010-09-05 00:36:10.000 248 33312.27 286.61 2371.46 29.29 2010-09-05 00:36:11.000 248 33312.26 286.61 2371.47 29.29 2010-09-05 00:36:12.000 248 33312.24 286.65 2371.48 29.29 2010-09-05 00:36:13.000 248 33312.22 286.64 2371.54 29.29 2010-09-05 00:36:14.000 248 33312.22 286.64 2371.47 29.29 2010-09-05 00:36:15.000 248 33312.26 286.62 2371.44 29.29 2010-09-05 00:36:16.000 248 33312.28 286.62 2371.45 29.29 2010-09-05 00:36:17.000 248 33312.23 286.61 2371.45 29.29 2010-09-05 00:36:18.000 248 33312.31 286.60 2371.45 29.29 2010-09-05 00:36:19.000 248 33312.24 286.61 2371.47 29.29 2010-09-05 00:36:20.000 248 33312.19 286.63 2371.47 29.29 2010-09-05 00:36:21.000 248 33312.27 286.62 2371.51 29.29 2010-09-05 00:36:22.000 248 33312.30 286.65 2371.51 29.29 2010-09-05 00:36:23.000 248 33312.27 286.61 2371.41 29.29 2010-09-05 00:36:24.000 248 33312.31 286.65 2371.53 29.29 2010-09-05 00:36:25.000 248 33312.29 286.64 2371.54 29.29 2010-09-05 00:36:26.000 248 33312.28 286.58 2371.49 29.29 2010-09-05 00:36:27.000 248 33312.30 286.60 2371.48 29.29 2010-09-05 00:36:28.000 248 33312.29 286.63 2371.41 29.29 2010-09-05 00:36:29.000 248 33312.35 286.64 2371.48 29.29 2010-09-05 00:36:30.000 248 33312.23 286.62 2371.44 29.29 2010-09-05 00:36:31.000 248 33312.28 286.62 2371.47 29.29 2010-09-05 00:36:32.000 248 33312.27 286.62 2371.50 29.29 2010-09-05 00:36:33.000 248 33312.29 286.60 2371.50 29.29 2010-09-05 00:36:34.000 248 33312.26 286.59 2371.40 29.29 2010-09-05 00:36:35.000 248 33312.26 286.63 2371.47 29.29 2010-09-05 00:36:36.000 248 33312.22 286.63 2371.44 29.29 2010-09-05 00:36:37.000 248 33312.36 286.60 2371.53 29.29 2010-09-05 00:36:38.000 248 33312.33 286.65 2371.47 29.29 2010-09-05 00:36:39.000 248 33312.26 286.62 2371.53 29.29 2010-09-05 00:36:40.000 248 33312.35 286.62 2371.53 29.29 2010-09-05 00:36:41.000 248 33312.24 286.64 2371.45 29.29 2010-09-05 00:36:42.000 248 33312.31 286.63 2371.47 29.29 2010-09-05 00:36:43.000 248 33312.38 286.61 2371.47 29.29 2010-09-05 00:36:44.000 248 33312.28 286.64 2371.48 29.29 2010-09-05 00:36:45.000 248 33312.23 286.62 2371.46 29.29 2010-09-05 00:36:46.000 248 33312.26 286.59 2371.48 29.29 2010-09-05 00:36:47.000 248 33312.28 286.66 2371.51 29.29 2010-09-05 00:36:48.000 248 33312.41 286.63 2371.44 29.29 2010-09-05 00:36:49.000 248 33312.28 286.61 2371.50 29.29 2010-09-05 00:36:50.000 248 33312.29 286.63 2371.42 29.29 2010-09-05 00:36:51.000 248 33312.32 286.63 2371.42 29.29 2010-09-05 00:36:52.000 248 33312.41 286.64 2371.47 29.29 2010-09-05 00:36:53.000 248 33312.30 286.61 2371.42 29.29 2010-09-05 00:36:54.000 248 33312.39 286.62 2371.41 29.29 2010-09-05 00:36:55.000 248 33312.23 286.62 2371.44 29.29 2010-09-05 00:36:56.000 248 33312.27 286.60 2371.50 29.29 2010-09-05 00:36:57.000 248 33312.23 286.62 2371.48 29.29 2010-09-05 00:36:58.000 248 33312.30 286.65 2371.48 29.29 2010-09-05 00:36:59.000 248 33312.32 286.60 2371.52 29.29 2010-09-05 00:37:00.000 248 33312.28 286.65 2371.48 29.29 2010-09-05 00:37:01.000 248 33312.35 286.65 2371.36 29.29 2010-09-05 00:37:02.000 248 33312.29 286.64 2371.40 29.29 2010-09-05 00:37:03.000 248 33312.28 286.62 2371.47 29.29 2010-09-05 00:37:04.000 248 33312.28 286.66 2371.48 29.29 2010-09-05 00:37:05.000 248 33312.25 286.63 2371.49 29.29 2010-09-05 00:37:06.000 248 33312.28 286.69 2371.48 29.29 2010-09-05 00:37:07.000 248 33312.34 286.61 2371.51 29.29 2010-09-05 00:37:08.000 248 33312.33 286.63 2371.48 29.29 2010-09-05 00:37:09.000 248 33312.31 286.64 2371.45 29.29 2010-09-05 00:37:10.000 248 33312.26 286.68 2371.44 29.29 2010-09-05 00:37:11.000 248 33312.28 286.65 2371.39 29.29 2010-09-05 00:37:12.000 248 33312.31 286.61 2371.43 29.29 2010-09-05 00:37:13.000 248 33312.26 286.62 2371.42 29.29 2010-09-05 00:37:14.000 248 33312.32 286.59 2371.45 29.29 2010-09-05 00:37:15.000 248 33312.26 286.61 2371.50 29.29 2010-09-05 00:37:16.000 248 33312.23 286.65 2371.44 29.29 2010-09-05 00:37:17.000 248 33312.23 286.64 2371.47 29.29 2010-09-05 00:37:18.000 248 33312.16 286.63 2371.38 29.29 2010-09-05 00:37:19.000 248 33312.32 286.67 2371.50 29.29 2010-09-05 00:37:20.000 248 33312.19 286.63 2371.34 29.29 2010-09-05 00:37:21.000 248 33312.26 286.63 2371.42 29.29 2010-09-05 00:37:22.000 248 33312.29 286.63 2371.55 29.29 2010-09-05 00:37:23.000 248 33312.27 286.65 2371.44 29.29 2010-09-05 00:37:24.000 248 33312.25 286.67 2371.48 29.29 2010-09-05 00:37:25.000 248 33312.25 286.65 2371.48 29.29 2010-09-05 00:37:26.000 248 33312.35 286.65 2371.44 29.29 2010-09-05 00:37:27.000 248 33312.20 286.65 2371.46 29.29 2010-09-05 00:37:28.000 248 33312.24 286.60 2371.45 29.29 2010-09-05 00:37:29.000 248 33312.25 286.65 2371.43 29.29 2010-09-05 00:37:30.000 248 33312.28 286.64 2371.47 29.29 2010-09-05 00:37:31.000 248 33312.14 286.67 2371.41 29.29 2010-09-05 00:37:32.000 248 33312.35 286.68 2371.45 29.29 2010-09-05 00:37:33.000 248 33312.27 286.65 2371.49 29.29 2010-09-05 00:37:34.000 248 33312.26 286.64 2371.46 29.29 2010-09-05 00:37:35.000 248 33312.16 286.61 2371.51 29.29 2010-09-05 00:37:36.000 248 33312.30 286.65 2371.38 29.29 2010-09-05 00:37:37.000 248 33312.28 286.63 2371.50 29.29 2010-09-05 00:37:38.000 248 33312.28 286.69 2371.37 29.29 2010-09-05 00:37:39.000 248 33312.17 286.65 2371.42 29.29 2010-09-05 00:37:40.000 248 33312.23 286.70 2371.44 29.29 2010-09-05 00:37:41.000 248 33312.33 286.69 2371.47 29.29 2010-09-05 00:37:42.000 248 33312.15 286.67 2371.47 29.29 2010-09-05 00:37:43.000 248 33312.34 286.70 2371.38 29.29 2010-09-05 00:37:44.000 248 33312.25 286.69 2371.51 29.29 2010-09-05 00:37:45.000 248 33312.31 286.67 2371.45 29.29 2010-09-05 00:37:46.000 248 33312.26 286.69 2371.44 29.29 2010-09-05 00:37:47.000 248 33312.28 286.67 2371.47 29.29 2010-09-05 00:37:48.000 248 33312.15 286.65 2371.44 29.29 2010-09-05 00:37:49.000 248 33312.30 286.66 2371.48 29.29 2010-09-05 00:37:50.000 248 33312.13 286.69 2371.46 29.29 2010-09-05 00:37:51.000 248 33312.20 286.67 2371.39 29.29 2010-09-05 00:37:52.000 248 33312.35 286.63 2371.50 29.29 2010-09-05 00:37:53.000 248 33312.29 286.68 2371.45 29.29 2010-09-05 00:37:54.000 248 33312.16 286.68 2371.38 29.29 2010-09-05 00:37:55.000 248 33312.28 286.68 2371.42 29.29 2010-09-05 00:37:56.000 248 33312.28 286.71 2371.53 29.29 2010-09-05 00:37:57.000 248 33312.24 286.68 2371.50 29.29 2010-09-05 00:37:58.000 248 33312.35 286.70 2371.41 29.29 2010-09-05 00:37:59.000 248 33312.21 286.66 2371.44 29.29 2010-09-05 00:38:00.000 248 33312.24 286.65 2371.47 29.29 2010-09-05 00:38:01.000 248 33312.19 286.69 2371.45 29.29 2010-09-05 00:38:02.000 248 33312.29 286.69 2371.45 29.29 2010-09-05 00:38:03.000 248 33312.27 286.65 2371.38 29.29 2010-09-05 00:38:04.000 248 33312.20 286.74 2371.41 29.29 2010-09-05 00:38:05.000 248 33312.23 286.74 2371.34 29.29 2010-09-05 00:38:06.000 248 33312.25 286.68 2371.42 29.29 2010-09-05 00:38:07.000 248 33312.37 286.68 2371.48 29.29 2010-09-05 00:38:08.000 248 33312.20 286.71 2371.60 29.29 2010-09-05 00:38:09.000 248 33312.32 286.70 2371.47 29.29 2010-09-05 00:38:10.000 248 33312.28 286.66 2371.46 29.29 2010-09-05 00:38:11.000 248 33312.22 286.69 2371.43 29.29 2010-09-05 00:38:12.000 248 33312.28 286.71 2371.48 29.29 2010-09-05 00:38:13.000 248 33312.28 286.68 2371.39 29.29 2010-09-05 00:38:14.000 248 33312.16 286.69 2371.47 29.29 2010-09-05 00:38:15.000 248 33312.25 286.68 2371.48 29.29 2010-09-05 00:38:16.000 248 33312.31 286.71 2371.47 29.29 2010-09-05 00:38:17.000 248 33312.20 286.73 2371.50 29.29 2010-09-05 00:38:18.000 248 33312.13 286.70 2371.45 29.29 2010-09-05 00:38:19.000 248 33312.36 286.70 2371.44 29.29 2010-09-05 00:38:20.000 248 33312.22 286.71 2371.49 29.29 2010-09-05 00:38:21.000 248 33312.20 286.72 2371.45 29.29 2010-09-05 00:38:22.000 248 33312.28 286.70 2371.48 29.29 2010-09-05 00:38:23.000 248 33312.28 286.71 2371.48 29.29 2010-09-05 00:38:24.000 248 33312.27 286.68 2371.52 29.29 2010-09-05 00:38:25.000 248 33312.28 286.69 2371.47 29.29 2010-09-05 00:38:26.000 248 33312.19 286.69 2371.44 29.29 2010-09-05 00:38:27.000 248 33312.16 286.68 2371.45 29.29 2010-09-05 00:38:28.000 248 33312.19 286.69 2371.42 29.29 2010-09-05 00:38:29.000 248 33312.26 286.71 2371.50 29.29 2010-09-05 00:38:30.000 248 33312.13 286.73 2371.49 29.29 2010-09-05 00:38:31.000 248 33312.26 286.70 2371.38 29.29 2010-09-05 00:38:32.000 248 33312.19 286.73 2371.53 29.29 2010-09-05 00:38:33.000 248 33312.20 286.73 2371.50 29.29 2010-09-05 00:38:34.000 248 33312.25 286.70 2371.50 29.29 2010-09-05 00:38:35.000 248 33312.27 286.67 2371.47 29.29 2010-09-05 00:38:36.000 248 33312.26 286.71 2371.53 29.29 2010-09-05 00:38:37.000 248 33312.26 286.73 2371.47 29.29 2010-09-05 00:38:38.000 248 33312.25 286.74 2371.46 29.29 2010-09-05 00:38:39.000 248 33312.23 286.71 2371.48 29.29 2010-09-05 00:38:40.000 248 33312.28 286.72 2371.47 29.29 2010-09-05 00:38:41.000 248 33312.26 286.69 2371.57 29.29 2010-09-05 00:38:42.000 248 33312.25 286.72 2371.48 29.29 2010-09-05 00:38:43.000 248 33312.22 286.74 2371.47 29.29 2010-09-05 00:38:44.000 248 33312.23 286.75 2371.53 29.29 2010-09-05 00:38:45.000 248 33312.25 286.74 2371.44 29.29 2010-09-05 00:38:46.000 248 33312.27 286.77 2371.44 29.29 2010-09-05 00:38:47.000 248 33312.20 286.76 2371.54 29.29 2010-09-05 00:38:48.000 248 33312.22 286.72 2371.45 29.29 2010-09-05 00:38:49.000 248 33312.30 286.77 2371.42 29.29 2010-09-05 00:38:50.000 248 33312.28 286.74 2371.49 29.29 2010-09-05 00:38:51.000 248 33312.21 286.74 2371.45 29.29 2010-09-05 00:38:52.000 248 33312.25 286.74 2371.44 29.29 2010-09-05 00:38:53.000 248 33312.19 286.74 2371.48 29.29 2010-09-05 00:38:54.000 248 33312.26 286.74 2371.44 29.29 2010-09-05 00:38:55.000 248 33312.12 286.74 2371.45 29.29 2010-09-05 00:38:56.000 248 33312.31 286.79 2371.51 29.29 2010-09-05 00:38:57.000 248 33312.20 286.73 2371.49 29.29 2010-09-05 00:38:58.000 248 33312.23 286.76 2371.37 29.29 2010-09-05 00:38:59.000 248 33312.23 286.76 2371.51 29.29 2010-09-05 00:39:00.000 248 33312.20 286.78 2371.44 29.29 2010-09-05 00:39:01.000 248 33312.28 286.79 2371.45 29.29 2010-09-05 00:39:02.000 248 33312.20 286.71 2371.54 29.29 2010-09-05 00:39:03.000 248 33312.11 286.74 2371.54 29.29 2010-09-05 00:39:04.000 248 33312.21 286.72 2371.44 29.29 2010-09-05 00:39:05.000 248 33312.29 286.73 2371.53 29.29 2010-09-05 00:39:06.000 248 33312.19 286.71 2371.45 29.29 2010-09-05 00:39:07.000 248 33312.26 286.73 2371.45 29.29 2010-09-05 00:39:08.000 248 33312.29 286.77 2371.48 29.29 2010-09-05 00:39:09.000 248 33312.28 286.77 2371.52 29.29 2010-09-05 00:39:10.000 248 33312.25 286.73 2371.47 29.29 2010-09-05 00:39:11.000 248 33312.25 286.79 2371.45 29.29 2010-09-05 00:39:12.000 248 33312.23 286.76 2371.40 29.29 2010-09-05 00:39:13.000 248 33312.23 286.78 2371.47 29.29 2010-09-05 00:39:14.000 248 33312.26 286.77 2371.59 29.29 2010-09-05 00:39:15.000 248 33312.25 286.75 2371.53 29.29 2010-09-05 00:39:16.000 248 33312.29 286.72 2371.42 29.29 2010-09-05 00:39:17.000 248 33312.29 286.78 2371.46 29.29 2010-09-05 00:39:18.000 248 33312.29 286.76 2371.45 29.29 2010-09-05 00:39:19.000 248 33312.23 286.73 2371.44 29.29 2010-09-05 00:39:20.000 248 33312.35 286.78 2371.47 29.29 2010-09-05 00:39:21.000 248 33312.23 286.78 2371.44 29.29 2010-09-05 00:39:22.000 248 33312.35 286.76 2371.48 29.29 2010-09-05 00:39:23.000 248 33312.32 286.76 2371.55 29.29 2010-09-05 00:39:24.000 248 33312.32 286.75 2371.46 29.29 2010-09-05 00:39:25.000 248 33312.19 286.81 2371.43 29.29 2010-09-05 00:39:26.000 248 33312.27 286.80 2371.41 29.29 2010-09-05 00:39:27.000 248 33312.32 286.80 2371.44 29.29 2010-09-05 00:39:28.000 248 33312.25 286.81 2371.45 29.29 2010-09-05 00:39:29.000 248 33312.29 286.79 2371.50 29.29 2010-09-05 00:39:30.000 248 33312.28 286.76 2371.45 29.29 2010-09-05 00:39:31.000 248 33312.23 286.79 2371.54 29.29 2010-09-05 00:39:32.000 248 33312.23 286.79 2371.44 29.29 2010-09-05 00:39:33.000 248 33312.23 286.79 2371.48 29.29 2010-09-05 00:39:34.000 248 33312.25 286.81 2371.41 29.29 2010-09-05 00:39:35.000 248 33312.24 286.77 2371.45 29.29 2010-09-05 00:39:36.000 248 33312.29 286.72 2371.54 29.29 2010-09-05 00:39:37.000 248 33312.33 286.72 2371.38 29.29 2010-09-05 00:39:38.000 248 33312.10 286.78 2371.43 29.29 2010-09-05 00:39:39.000 248 33312.25 286.76 2371.45 29.29 2010-09-05 00:39:40.000 248 33312.25 286.80 2371.52 29.29 2010-09-05 00:39:41.000 248 33312.22 286.78 2371.38 29.29 2010-09-05 00:39:42.000 248 33312.28 286.81 2371.45 29.29 2010-09-05 00:39:43.000 248 33312.21 286.78 2371.42 29.29 2010-09-05 00:39:44.000 248 33312.31 286.77 2371.47 29.29 2010-09-05 00:39:45.000 248 33312.20 286.79 2371.49 29.29 2010-09-05 00:39:46.000 248 33312.24 286.74 2371.43 29.29 2010-09-05 00:39:47.000 248 33312.28 286.75 2371.41 29.29 2010-09-05 00:39:48.000 248 33312.28 286.79 2371.51 29.29 2010-09-05 00:39:49.000 248 33312.17 286.76 2371.46 29.29 2010-09-05 00:39:50.000 248 33312.20 286.78 2371.42 29.29 2010-09-05 00:39:51.000 248 33312.22 286.78 2371.41 29.29 2010-09-05 00:39:52.000 248 33312.29 286.80 2371.47 29.29 2010-09-05 00:39:53.000 248 33312.22 286.79 2371.42 29.29 2010-09-05 00:39:54.000 248 33312.22 286.82 2371.43 29.29 2010-09-05 00:39:55.000 248 33312.22 286.76 2371.43 29.29 2010-09-05 00:39:56.000 248 33312.25 286.79 2371.45 29.29 2010-09-05 00:39:57.000 248 33312.29 286.79 2371.44 29.29 2010-09-05 00:39:58.000 248 33312.29 286.77 2371.38 29.29 2010-09-05 00:39:59.000 248 33312.24 286.76 2371.40 29.29 2010-09-05 00:40:00.000 248 33312.25 286.80 2371.38 29.29 2010-09-05 00:40:01.000 248 33312.22 286.78 2371.43 29.29 2010-09-05 00:40:02.000 248 33312.30 286.79 2371.39 29.29 2010-09-05 00:40:03.000 248 33312.29 286.76 2371.44 29.29 2010-09-05 00:40:04.000 248 33312.33 286.78 2371.45 29.29 2010-09-05 00:40:05.000 248 33312.25 286.71 2371.45 29.29 2010-09-05 00:40:06.000 248 33312.32 286.76 2371.46 29.29 2010-09-05 00:40:07.000 248 33312.26 286.76 2371.47 29.29 2010-09-05 00:40:08.000 248 33312.33 286.74 2371.38 29.29 2010-09-05 00:40:09.000 248 33312.28 286.74 2371.36 29.29 2010-09-05 00:40:10.000 248 33312.34 286.78 2371.38 29.29 2010-09-05 00:40:11.000 248 33312.28 286.82 2371.45 29.29 2010-09-05 00:40:12.000 248 33312.38 286.75 2371.41 29.29 2010-09-05 00:40:13.000 248 33312.36 286.79 2371.49 29.29 2010-09-05 00:40:14.000 248 33312.30 286.76 2371.42 29.29 2010-09-05 00:40:15.000 248 33312.27 286.77 2371.42 29.29 2010-09-05 00:40:16.000 248 33312.34 286.77 2371.39 29.29 2010-09-05 00:40:17.000 248 33312.38 286.84 2371.30 29.29 2010-09-05 00:40:18.000 248 33312.43 286.77 2371.50 29.29 2010-09-05 00:40:19.000 248 33312.39 286.80 2371.41 29.29 2010-09-05 00:40:20.000 248 33312.29 286.76 2371.42 29.29 2010-09-05 00:40:21.000 248 33312.30 286.76 2371.41 29.29 2010-09-05 00:40:22.000 248 33312.32 286.80 2371.39 29.29 2010-09-05 00:40:23.000 248 33312.33 286.80 2371.35 29.29 2010-09-05 00:40:24.000 248 33312.43 286.81 2371.41 29.29 2010-09-05 00:40:25.000 248 33312.44 286.79 2371.44 29.29 2010-09-05 00:40:26.000 248 33312.31 286.83 2371.45 29.29 2010-09-05 00:40:27.000 248 33312.26 286.81 2371.45 29.29 2010-09-05 00:40:28.000 248 33312.32 286.77 2371.45 29.29 2010-09-05 00:40:29.000 248 33312.22 286.78 2371.39 29.29 2010-09-05 00:40:30.000 248 33312.30 286.77 2371.36 29.29 2010-09-05 00:40:31.000 248 33312.28 286.76 2371.37 29.29 2010-09-05 00:40:32.000 248 33312.34 286.80 2371.36 29.29 2010-09-05 00:40:33.000 248 33312.26 286.76 2371.40 29.29 2010-09-05 00:40:34.000 248 33312.23 286.80 2371.39 29.29 2010-09-05 00:40:35.000 248 33312.29 286.78 2371.45 29.29 2010-09-05 00:40:36.000 248 33312.26 286.75 2371.44 29.29 2010-09-05 00:40:37.000 248 33312.23 286.81 2371.33 29.29 2010-09-05 00:40:38.000 248 33312.29 286.79 2371.45 29.29 2010-09-05 00:40:39.000 248 33312.31 286.77 2371.45 29.29 2010-09-05 00:40:40.000 248 33312.30 286.76 2371.44 29.29 2010-09-05 00:40:41.000 248 33312.31 286.78 2371.48 29.29 2010-09-05 00:40:42.000 248 33312.30 286.78 2371.33 29.29 2010-09-05 00:40:43.000 248 33312.31 286.76 2371.32 29.29 2010-09-05 00:40:44.000 248 33312.31 286.73 2371.50 29.29 2010-09-05 00:40:45.000 248 33312.30 286.75 2371.45 29.29 2010-09-05 00:40:46.000 248 33312.20 286.77 2371.43 29.29 2010-09-05 00:40:47.000 248 33312.32 286.74 2371.40 29.29 2010-09-05 00:40:48.000 248 33312.20 286.75 2371.33 29.29 2010-09-05 00:40:49.000 248 33312.34 286.75 2371.42 29.29 2010-09-05 00:40:50.000 248 33312.25 286.74 2371.44 29.29 2010-09-05 00:40:51.000 248 33312.24 286.76 2371.41 29.29 2010-09-05 00:40:52.000 248 33312.25 286.76 2371.37 29.29 2010-09-05 00:40:53.000 248 33312.25 286.74 2371.47 29.29 2010-09-05 00:40:54.000 248 33312.36 286.71 2371.35 29.29 2010-09-05 00:40:55.000 248 33312.22 286.75 2371.45 29.29 2010-09-05 00:40:56.000 248 33312.23 286.73 2371.45 29.29 2010-09-05 00:40:57.000 248 33312.24 286.74 2371.37 29.29 2010-09-05 00:40:58.000 248 33312.22 286.76 2371.46 29.29 2010-09-05 00:40:59.000 248 33312.25 286.78 2371.44 29.29 2010-09-05 00:41:00.000 248 33312.19 286.76 2371.39 29.29 2010-09-05 00:41:01.000 248 33312.24 286.80 2371.45 29.29 2010-09-05 00:41:02.000 248 33312.31 286.74 2371.51 29.29 2010-09-05 00:41:03.000 248 33312.28 286.76 2371.48 29.29 2010-09-05 00:41:04.000 248 33312.27 286.77 2371.39 29.29 2010-09-05 00:41:05.000 248 33312.19 286.73 2371.43 29.29 2010-09-05 00:41:06.000 248 33312.17 286.75 2371.46 29.29 2010-09-05 00:41:07.000 248 33312.24 286.81 2371.42 29.29 2010-09-05 00:41:08.000 248 33312.24 286.76 2371.47 29.29 2010-09-05 00:41:09.000 248 33312.19 286.76 2371.48 29.29 2010-09-05 00:41:10.000 248 33312.26 286.78 2371.38 29.29 2010-09-05 00:41:11.000 248 33312.22 286.80 2371.41 29.29 2010-09-05 00:41:12.000 248 33312.28 286.73 2371.43 29.29 2010-09-05 00:41:13.000 248 33312.29 286.78 2371.35 29.29 2010-09-05 00:41:14.000 248 33312.31 286.76 2371.40 29.29 2010-09-05 00:41:15.000 248 33312.23 286.80 2371.35 29.29 2010-09-05 00:41:16.000 248 33312.36 286.76 2371.44 29.29 2010-09-05 00:41:17.000 248 33312.25 286.78 2371.40 29.29 2010-09-05 00:41:18.000 248 33312.33 286.75 2371.41 29.29 2010-09-05 00:41:19.000 248 33312.32 286.77 2371.33 29.29 2010-09-05 00:41:20.000 248 33312.33 286.76 2371.38 29.29 2010-09-05 00:41:21.000 248 33312.28 286.72 2371.37 29.29 2010-09-05 00:41:22.000 248 33312.32 286.76 2371.40 29.29 2010-09-05 00:41:23.000 248 33312.26 286.82 2371.50 29.29 2010-09-05 00:41:24.000 248 33312.27 286.74 2371.42 29.29 2010-09-05 00:41:25.000 248 33312.36 286.77 2371.40 29.29 2010-09-05 00:41:26.000 248 33312.20 286.79 2371.39 29.29 2010-09-05 00:41:27.000 248 33312.31 286.78 2371.41 29.29 2010-09-05 00:41:28.000 248 33312.39 286.75 2371.44 29.29 2010-09-05 00:41:29.000 248 33312.30 286.74 2371.38 29.29 2010-09-05 00:41:30.000 248 33312.26 286.76 2371.47 29.29 2010-09-05 00:41:31.000 248 33312.39 286.75 2371.35 29.29 2010-09-05 00:41:32.000 248 33312.30 286.78 2371.40 29.29 2010-09-05 00:41:33.000 248 33312.25 286.77 2371.38 29.29 2010-09-05 00:41:34.000 248 33312.25 286.78 2371.48 29.29 2010-09-05 00:41:35.000 248 33312.32 286.75 2371.42 29.29 2010-09-05 00:41:36.000 248 33312.38 286.77 2371.39 29.29 2010-09-05 00:41:37.000 248 33312.36 286.71 2371.48 29.29 2010-09-05 00:41:38.000 248 33312.34 286.69 2371.39 29.29 2010-09-05 00:41:39.000 248 33312.33 286.74 2371.44 29.29 2010-09-05 00:41:40.000 248 33312.29 286.79 2371.39 29.29 2010-09-05 00:41:41.000 248 33312.35 286.73 2371.43 29.29 2010-09-05 00:41:42.000 248 33312.31 286.73 2371.46 29.29 2010-09-05 00:41:43.000 248 33312.36 286.77 2371.39 29.29 2010-09-05 00:41:44.000 248 33312.36 286.73 2371.38 29.29 2010-09-05 00:41:45.000 248 33312.37 286.73 2371.39 29.29 2010-09-05 00:41:46.000 248 33312.38 286.75 2371.35 29.29 2010-09-05 00:41:47.000 248 33312.38 286.77 2371.32 29.29 2010-09-05 00:41:48.000 248 33312.35 286.68 2371.40 29.29 2010-09-05 00:41:49.000 248 33312.41 286.77 2371.45 29.29 2010-09-05 00:41:50.000 248 33312.31 286.71 2371.39 29.29 2010-09-05 00:41:51.000 248 33312.34 286.67 2371.40 29.29 2010-09-05 00:41:52.000 248 33312.38 286.73 2371.38 29.29 2010-09-05 00:41:53.000 248 33312.39 286.76 2371.41 29.29 2010-09-05 00:41:54.000 248 33312.40 286.77 2371.42 29.29 2010-09-05 00:41:55.000 248 33312.46 286.73 2371.32 29.29 2010-09-05 00:41:56.000 248 33312.37 286.77 2371.36 29.29 2010-09-05 00:41:57.000 248 33312.35 286.76 2371.36 29.29 2010-09-05 00:41:58.000 248 33312.32 286.75 2371.30 29.29 2010-09-05 00:41:59.000 248 33312.47 286.75 2371.37 29.29 2010-09-05 00:42:00.000 248 33312.40 286.78 2371.44 29.29 2010-09-05 00:42:01.000 248 33312.45 286.73 2371.39 29.29 2010-09-05 00:42:02.000 248 33312.35 286.75 2371.44 29.29 2010-09-05 00:42:03.000 248 33312.34 286.74 2371.30 29.29 2010-09-05 00:42:04.000 248 33312.46 286.71 2371.38 29.29 2010-09-05 00:42:05.000 248 33312.39 286.73 2371.41 29.29 2010-09-05 00:42:06.000 248 33312.37 286.76 2371.38 29.29 2010-09-05 00:42:07.000 248 33312.45 286.75 2371.44 29.29 2010-09-05 00:42:08.000 248 33312.36 286.72 2371.35 29.29 2010-09-05 00:42:09.000 248 33312.47 286.71 2371.32 29.29 2010-09-05 00:42:10.000 248 33312.40 286.73 2371.46 29.29 2010-09-05 00:42:11.000 248 33312.40 286.73 2371.36 29.29 2010-09-05 00:42:12.000 248 33312.40 286.76 2371.45 29.29 2010-09-05 00:42:13.000 248 33312.30 286.73 2371.45 29.29 2010-09-05 00:42:14.000 248 33312.45 286.74 2371.42 29.29 2010-09-05 00:42:15.000 248 33312.33 286.74 2371.44 29.29 2010-09-05 00:42:16.000 248 33312.36 286.74 2371.39 29.29 2010-09-05 00:42:17.000 248 33312.42 286.75 2371.32 29.29 2010-09-05 00:42:18.000 248 33312.45 286.72 2371.26 29.29 2010-09-05 00:42:19.000 248 33312.36 286.65 2371.44 29.29 2010-09-05 00:42:20.000 248 33312.43 286.75 2371.39 29.29 2010-09-05 00:42:21.000 248 33312.42 286.71 2371.36 29.29 2010-09-05 00:42:22.000 248 33312.41 286.72 2371.32 29.29 2010-09-05 00:42:23.000 248 33312.48 286.73 2371.42 29.29 2010-09-05 00:42:24.000 248 33312.44 286.72 2371.38 29.29 2010-09-05 00:42:25.000 248 33312.39 286.71 2371.32 29.29 2010-09-05 00:42:26.000 248 33312.45 286.71 2371.39 29.29 2010-09-05 00:42:27.000 248 33312.47 286.75 2371.37 29.29 2010-09-05 00:42:28.000 248 33312.46 286.70 2371.34 29.29 2010-09-05 00:42:29.000 248 33312.47 286.73 2371.41 29.29 2010-09-05 00:42:30.000 248 33312.46 286.71 2371.38 29.29 2010-09-05 00:42:31.000 248 33312.46 286.72 2371.38 29.29 2010-09-05 00:42:32.000 248 33312.45 286.71 2371.30 29.29 2010-09-05 00:42:33.000 248 33312.47 286.71 2371.38 29.29 2010-09-05 00:42:34.000 248 33312.36 286.73 2371.35 29.29 2010-09-05 00:42:35.000 248 33312.42 286.72 2371.39 29.29 2010-09-05 00:42:36.000 248 33312.45 286.73 2371.37 29.29 2010-09-05 00:42:37.000 248 33312.46 286.69 2371.36 29.29 2010-09-05 00:42:38.000 248 33312.51 286.71 2371.34 29.29 2010-09-05 00:42:39.000 248 33312.36 286.69 2371.36 29.29 2010-09-05 00:42:40.000 248 33312.42 286.67 2371.31 29.29 2010-09-05 00:42:41.000 248 33312.54 286.71 2371.40 29.29 2010-09-05 00:42:42.000 248 33312.46 286.73 2371.38 29.29 2010-09-05 00:42:43.000 248 33312.48 286.74 2371.39 29.29 2010-09-05 00:42:44.000 248 33312.51 286.70 2371.33 29.29 2010-09-05 00:42:45.000 248 33312.41 286.70 2371.36 29.29 2010-09-05 00:42:46.000 248 33312.39 286.69 2371.35 29.29 2010-09-05 00:42:47.000 248 33312.47 286.69 2371.38 29.29 2010-09-05 00:42:48.000 248 33312.44 286.68 2371.39 29.29 2010-09-05 00:42:49.000 248 33312.52 286.71 2371.47 29.29 2010-09-05 00:42:50.000 248 33312.45 286.75 2371.40 29.29 2010-09-05 00:42:51.000 248 33312.60 286.74 2371.37 29.29 2010-09-05 00:42:52.000 248 33312.45 286.71 2371.34 29.29 2010-09-05 00:42:53.000 248 33312.49 286.71 2371.32 29.29 2010-09-05 00:42:54.000 248 33312.53 286.73 2371.43 29.29 2010-09-05 00:42:55.000 248 33312.49 286.73 2371.35 29.29 2010-09-05 00:42:56.000 248 33312.51 286.73 2371.35 29.29 2010-09-05 00:42:57.000 248 33312.45 286.69 2371.29 29.29 2010-09-05 00:42:58.000 248 33312.48 286.74 2371.39 29.29 2010-09-05 00:42:59.000 248 33312.47 286.72 2371.38 29.29 2010-09-05 00:43:00.000 248 33312.56 286.71 2371.40 29.29 2010-09-05 00:43:01.000 248 33312.48 286.72 2371.38 29.29 2010-09-05 00:43:02.000 248 33312.58 286.70 2371.28 29.29 2010-09-05 00:43:03.000 248 33312.37 286.71 2371.38 29.29 2010-09-05 00:43:04.000 248 33312.51 286.71 2371.28 29.29 2010-09-05 00:43:05.000 248 33312.43 286.72 2371.45 29.29 2010-09-05 00:43:06.000 248 33312.55 286.72 2371.33 29.29 2010-09-05 00:43:07.000 248 33312.47 286.75 2371.34 29.29 2010-09-05 00:43:08.000 248 33312.47 286.70 2371.38 29.29 2010-09-05 00:43:09.000 248 33312.56 286.74 2371.32 29.29 2010-09-05 00:43:10.000 248 33312.51 286.72 2371.30 29.29 2010-09-05 00:43:11.000 248 33312.44 286.72 2371.36 29.29 2010-09-05 00:43:12.000 248 33312.54 286.70 2371.37 29.29 2010-09-05 00:43:13.000 248 33312.44 286.74 2371.38 29.29 2010-09-05 00:43:14.000 248 33312.38 286.71 2371.44 29.29 2010-09-05 00:43:15.000 248 33312.56 286.70 2371.28 29.29 2010-09-05 00:43:16.000 248 33312.45 286.73 2371.33 29.29 2010-09-05 00:43:17.000 248 33312.39 286.69 2371.31 29.29 2010-09-05 00:43:18.000 248 33312.44 286.73 2371.34 29.29 2010-09-05 00:43:19.000 248 33312.36 286.73 2371.30 29.29 2010-09-05 00:43:20.000 248 33312.41 286.73 2371.25 29.29 2010-09-05 00:43:21.000 248 33312.43 286.75 2371.32 29.29 2010-09-05 00:43:22.000 248 33312.41 286.70 2371.38 29.29 2010-09-05 00:43:23.000 248 33312.50 286.74 2371.38 29.29 2010-09-05 00:43:24.000 248 33312.42 286.70 2371.43 29.29 2010-09-05 00:43:25.000 248 33312.53 286.74 2371.37 29.29 2010-09-05 00:43:26.000 248 33312.53 286.70 2371.41 29.29 2010-09-05 00:43:27.000 248 33312.47 286.75 2371.34 29.29 2010-09-05 00:43:28.000 248 33312.39 286.72 2371.33 29.29 2010-09-05 00:43:29.000 248 33312.40 286.73 2371.36 29.29 2010-09-05 00:43:30.000 248 33312.38 286.72 2371.34 29.29 2010-09-05 00:43:31.000 248 33312.35 286.73 2371.37 29.29 2010-09-05 00:43:32.000 248 33312.47 286.71 2371.34 29.29 2010-09-05 00:43:33.000 248 33312.54 286.74 2371.29 29.29 2010-09-05 00:43:34.000 248 33312.42 286.74 2371.33 29.29 2010-09-05 00:43:35.000 248 33312.46 286.73 2371.23 29.29 2010-09-05 00:43:36.000 248 33312.42 286.72 2371.30 29.29 2010-09-05 00:43:37.000 248 33312.36 286.74 2371.29 29.29 2010-09-05 00:43:38.000 248 33312.44 286.71 2371.29 29.29 2010-09-05 00:43:39.000 248 33312.48 286.72 2371.42 29.29 2010-09-05 00:43:40.000 248 33312.39 286.72 2371.37 29.29 2010-09-05 00:43:41.000 248 33312.52 286.68 2371.35 29.29 2010-09-05 00:43:42.000 248 33312.47 286.73 2371.35 29.29 2010-09-05 00:43:43.000 248 33312.40 286.69 2371.32 29.29 2010-09-05 00:43:44.000 248 33312.44 286.72 2371.34 29.29 2010-09-05 00:43:45.000 248 33312.39 286.67 2371.36 29.29 2010-09-05 00:43:46.000 248 33312.38 286.68 2371.34 29.29 2010-09-05 00:43:47.000 248 33312.47 286.73 2371.39 29.29 2010-09-05 00:43:48.000 248 33312.45 286.74 2371.42 29.29 2010-09-05 00:43:49.000 248 33312.47 286.75 2371.38 29.29 2010-09-05 00:43:50.000 248 33312.53 286.73 2371.32 29.29 2010-09-05 00:43:51.000 248 33312.48 286.72 2371.42 29.29 2010-09-05 00:43:52.000 248 33312.44 286.71 2371.39 29.29 2010-09-05 00:43:53.000 248 33312.50 286.71 2371.35 29.29 2010-09-05 00:43:54.000 248 33312.48 286.75 2371.29 29.29 2010-09-05 00:43:55.000 248 33312.45 286.71 2371.29 29.29 2010-09-05 00:43:56.000 248 33312.38 286.74 2371.47 29.29 2010-09-05 00:43:57.000 248 33312.52 286.75 2371.41 29.29 2010-09-05 00:43:58.000 248 33312.40 286.70 2371.35 29.29 2010-09-05 00:43:59.000 248 33312.41 286.70 2371.34 29.29 2010-09-05 00:44:00.000 248 33312.48 286.74 2371.36 29.29 2010-09-05 00:44:01.000 248 33312.61 286.70 2371.37 29.29 2010-09-05 00:44:02.000 248 33312.50 286.73 2371.38 29.29 2010-09-05 00:44:03.000 248 33312.34 286.72 2371.45 29.29 2010-09-05 00:44:04.000 248 33312.49 286.68 2371.39 29.29 2010-09-05 00:44:05.000 248 33312.52 286.74 2371.36 29.29 2010-09-05 00:44:06.000 248 33312.46 286.68 2371.37 29.29 2010-09-05 00:44:07.000 248 33312.48 286.69 2371.41 29.29 2010-09-05 00:44:08.000 248 33312.39 286.72 2371.40 29.29 2010-09-05 00:44:09.000 248 33312.38 286.67 2371.36 29.29 2010-09-05 00:44:10.000 248 33312.40 286.73 2371.41 29.29 2010-09-05 00:44:11.000 248 33312.47 286.74 2371.36 29.29 2010-09-05 00:44:12.000 248 33312.40 286.71 2371.38 29.29 2010-09-05 00:44:13.000 248 33312.44 286.76 2371.36 29.29 2010-09-05 00:44:14.000 248 33312.41 286.78 2371.42 29.29 2010-09-05 00:44:15.000 248 33312.40 286.77 2371.41 29.29 2010-09-05 00:44:16.000 248 33312.41 286.80 2371.42 29.29 2010-09-05 00:44:17.000 248 33312.49 286.71 2371.40 29.29 2010-09-05 00:44:18.000 248 33312.45 286.78 2371.43 29.29 2010-09-05 00:44:19.000 248 33312.39 286.78 2371.36 29.29 2010-09-05 00:44:20.000 248 33312.50 286.78 2371.39 29.29 2010-09-05 00:44:21.000 248 33312.43 286.73 2371.42 29.29 2010-09-05 00:44:22.000 248 33312.47 286.74 2371.42 29.29 2010-09-05 00:44:23.000 248 33312.45 286.78 2371.32 29.29 2010-09-05 00:44:24.000 248 33312.44 286.77 2371.35 29.29 2010-09-05 00:44:25.000 248 33312.39 286.80 2371.36 29.29 2010-09-05 00:44:26.000 248 33312.45 286.80 2371.35 29.29 2010-09-05 00:44:27.000 248 33312.53 286.74 2371.39 29.29 2010-09-05 00:44:28.000 248 33312.38 286.74 2371.41 29.29 2010-09-05 00:44:29.000 248 33312.47 286.77 2371.41 29.29 2010-09-05 00:44:30.000 248 33312.44 286.71 2371.42 29.29 2010-09-05 00:44:31.000 248 33312.42 286.77 2371.39 29.29 2010-09-05 00:44:32.000 248 33312.34 286.77 2371.48 29.29 2010-09-05 00:44:33.000 248 33312.46 286.77 2371.43 29.29 2010-09-05 00:44:34.000 248 33312.43 286.72 2371.36 29.29 2010-09-05 00:44:35.000 248 33312.46 286.74 2371.34 29.29 2010-09-05 00:44:36.000 248 33312.42 286.75 2371.41 29.29 2010-09-05 00:44:37.000 248 33312.39 286.74 2371.36 29.29 2010-09-05 00:44:38.000 248 33312.34 286.76 2371.44 29.29 2010-09-05 00:44:39.000 248 33312.49 286.75 2371.38 29.29 2010-09-05 00:44:40.000 248 33312.37 286.76 2371.38 29.29 2010-09-05 00:44:41.000 248 33312.39 286.72 2371.35 29.29 2010-09-05 00:44:42.000 248 33312.31 286.75 2371.45 29.29 2010-09-05 00:44:43.000 248 33312.36 286.76 2371.35 29.29 2010-09-05 00:44:44.000 248 33312.33 286.70 2371.32 29.29 2010-09-05 00:44:45.000 248 33312.47 286.76 2371.43 29.29 2010-09-05 00:44:46.000 248 33312.41 286.79 2371.39 29.29 2010-09-05 00:44:47.000 248 33312.36 286.76 2371.47 29.29 2010-09-05 00:44:48.000 248 33312.44 286.78 2371.45 29.29 2010-09-05 00:44:49.000 248 33312.33 286.77 2371.38 29.29 2010-09-05 00:44:50.000 248 33312.41 286.78 2371.33 29.29 2010-09-05 00:44:51.000 248 33312.30 286.76 2371.32 29.29 2010-09-05 00:44:52.000 248 33312.32 286.76 2371.37 29.29 2010-09-05 00:44:53.000 248 33312.34 286.79 2371.43 29.29 2010-09-05 00:44:54.000 248 33312.41 286.76 2371.46 29.29 2010-09-05 00:44:55.000 248 33312.41 286.75 2371.43 29.29 2010-09-05 00:44:56.000 248 33312.39 286.76 2371.34 29.29 2010-09-05 00:44:57.000 248 33312.41 286.75 2371.45 29.29 2010-09-05 00:44:58.000 248 33312.39 286.75 2371.40 29.29 2010-09-05 00:44:59.000 248 33312.46 286.75 2371.38 29.29 2010-09-05 00:45:00.000 248 33312.39 286.73 2371.48 29.29 2010-09-05 00:45:01.000 248 33312.44 286.79 2371.36 29.29 2010-09-05 00:45:02.000 248 33312.38 286.77 2371.41 29.29 2010-09-05 00:45:03.000 248 33312.38 286.77 2371.42 29.29 2010-09-05 00:45:04.000 248 33312.35 286.75 2371.36 29.29 2010-09-05 00:45:05.000 248 33312.38 286.77 2371.44 29.29 2010-09-05 00:45:06.000 248 33312.37 286.76 2371.36 29.29 2010-09-05 00:45:07.000 248 33312.42 286.80 2371.48 29.29 2010-09-05 00:45:08.000 248 33312.37 286.76 2371.35 29.29 2010-09-05 00:45:09.000 248 33312.39 286.76 2371.44 29.29 2010-09-05 00:45:10.000 248 33312.44 286.80 2371.47 29.29 2010-09-05 00:45:11.000 248 33312.38 286.79 2371.36 29.29 2010-09-05 00:45:12.000 248 33312.33 286.75 2371.35 29.29 2010-09-05 00:45:13.000 248 33312.27 286.79 2371.47 29.29 2010-09-05 00:45:14.000 248 33312.41 286.79 2371.35 29.29 2010-09-05 00:45:15.000 248 33312.42 286.81 2371.39 29.29 2010-09-05 00:45:16.000 248 33312.43 286.78 2371.35 29.29 2010-09-05 00:45:17.000 248 33312.36 286.79 2371.41 29.29 2010-09-05 00:45:18.000 248 33312.38 286.77 2371.36 29.29 2010-09-05 00:45:19.000 248 33312.36 286.80 2371.41 29.29 2010-09-05 00:45:20.000 248 33312.42 286.75 2371.34 29.29 2010-09-05 00:45:21.000 248 33312.34 286.76 2371.48 29.29 2010-09-05 00:45:22.000 248 33312.38 286.77 2371.44 29.29 2010-09-05 00:45:23.000 248 33312.31 286.77 2371.49 29.29 2010-09-05 00:45:24.000 248 33312.46 286.79 2371.49 29.29 2010-09-05 00:45:25.000 248 33312.29 286.78 2371.41 29.29 2010-09-05 00:45:26.000 248 33312.38 286.74 2371.38 29.29 2010-09-05 00:45:27.000 248 33312.42 286.77 2371.36 29.29 2010-09-05 00:45:28.000 248 33312.33 286.76 2371.40 29.29 2010-09-05 00:45:29.000 248 33312.38 286.77 2371.34 29.29 2010-09-05 00:45:30.000 248 33312.36 286.74 2371.45 29.29 2010-09-05 00:45:31.000 248 33312.34 286.76 2371.39 29.29 2010-09-05 00:45:32.000 248 33312.42 286.77 2371.38 29.29 2010-09-05 00:45:33.000 248 33312.32 286.77 2371.47 29.29 2010-09-05 00:45:34.000 248 33312.33 286.77 2371.37 29.29 2010-09-05 00:45:35.000 248 33312.32 286.76 2371.41 29.29 2010-09-05 00:45:36.000 248 33312.31 286.78 2371.44 29.29 2010-09-05 00:45:37.000 248 33312.29 286.72 2371.42 29.29 2010-09-05 00:45:38.000 248 33312.39 286.75 2371.38 29.29 2010-09-05 00:45:39.000 248 33312.36 286.77 2371.50 29.29 2010-09-05 00:45:40.000 248 33312.36 286.75 2371.47 29.29 2010-09-05 00:45:41.000 248 33312.33 286.76 2371.41 29.29 2010-09-05 00:45:42.000 248 33312.31 286.79 2371.39 29.29 2010-09-05 00:45:43.000 248 33312.33 286.78 2371.34 29.29 2010-09-05 00:45:44.000 248 33312.26 286.81 2371.42 29.29 2010-09-05 00:45:45.000 248 33312.37 286.79 2371.52 29.29 2010-09-05 00:45:46.000 248 33312.29 286.76 2371.48 29.29 2010-09-05 00:45:47.000 248 33312.30 286.80 2371.34 29.29 2010-09-05 00:45:48.000 248 33312.22 286.78 2371.44 29.29 2010-09-05 00:45:49.000 248 33312.28 286.80 2371.36 29.29 2010-09-05 00:45:50.000 248 33312.30 286.77 2371.41 29.29 2010-09-05 00:45:51.000 248 33312.32 286.75 2371.39 29.29 2010-09-05 00:45:52.000 248 33312.33 286.74 2371.39 29.29 2010-09-05 00:45:53.000 248 33312.29 286.76 2371.36 29.29 2010-09-05 00:45:54.000 248 33312.23 286.80 2371.34 29.29 2010-09-05 00:45:55.000 248 33312.29 286.78 2371.48 29.29 2010-09-05 00:45:56.000 248 33312.29 286.79 2371.51 29.29 2010-09-05 00:45:57.000 248 33312.24 286.77 2371.48 29.29 2010-09-05 00:45:58.000 248 33312.25 286.75 2371.41 29.29 2010-09-05 00:45:59.000 248 33312.36 286.76 2371.42 29.29 2010-09-05 00:46:00.000 248 33312.32 286.80 2371.42 29.29 2010-09-05 00:46:01.000 248 33312.39 286.80 2371.52 29.29 2010-09-05 00:46:02.000 248 33312.14 286.78 2371.35 29.29 2010-09-05 00:46:03.000 248 33312.29 286.80 2371.47 29.29 2010-09-05 00:46:04.000 248 33312.28 286.79 2371.44 29.29 2010-09-05 00:46:05.000 248 33312.29 286.81 2371.47 29.29 2010-09-05 00:46:06.000 248 33312.26 286.79 2371.48 29.29 2010-09-05 00:46:07.000 248 33312.26 286.78 2371.42 29.29 2010-09-05 00:46:08.000 248 33312.31 286.81 2371.51 29.29 2010-09-05 00:46:09.000 248 33312.26 286.77 2371.45 29.29 2010-09-05 00:46:10.000 248 33312.20 286.77 2371.42 29.29 2010-09-05 00:46:11.000 248 33312.29 286.76 2371.42 29.29 2010-09-05 00:46:12.000 248 33312.19 286.81 2371.45 29.29 2010-09-05 00:46:13.000 248 33312.19 286.76 2371.42 29.29 2010-09-05 00:46:14.000 248 33312.32 286.76 2371.47 29.29 2010-09-05 00:46:15.000 248 33312.17 286.76 2371.43 29.29 2010-09-05 00:46:16.000 248 33312.22 286.76 2371.39 29.29 2010-09-05 00:46:17.000 248 33312.25 286.75 2371.43 29.29 2010-09-05 00:46:18.000 248 33312.26 286.76 2371.41 29.29 2010-09-05 00:46:19.000 248 33312.19 286.82 2371.36 29.29 2010-09-05 00:46:20.000 248 33312.29 286.79 2371.49 29.29 2010-09-05 00:46:21.000 248 33312.23 286.82 2371.45 29.29 2010-09-05 00:46:22.000 248 33312.20 286.80 2371.45 29.29 2010-09-05 00:46:23.000 248 33312.30 286.85 2371.47 29.29 2010-09-05 00:46:24.000 248 33312.30 286.82 2371.43 29.29 2010-09-05 00:46:25.000 248 33312.26 286.75 2371.42 29.29 2010-09-05 00:46:26.000 248 33312.23 286.78 2371.45 29.29 2010-09-05 00:46:27.000 248 33312.38 286.75 2371.48 29.29 2010-09-05 00:46:28.000 248 33312.22 286.74 2371.45 29.29 2010-09-05 00:46:29.000 248 33312.31 286.75 2371.42 29.29 2010-09-05 00:46:30.000 248 33312.29 286.79 2371.36 29.29 2010-09-05 00:46:31.000 248 33312.29 286.81 2371.39 29.29 2010-09-05 00:46:32.000 248 33312.28 286.76 2371.44 29.29 2010-09-05 00:46:33.000 248 33312.20 286.74 2371.38 29.29 2010-09-05 00:46:34.000 248 33312.19 286.77 2371.35 29.29 2010-09-05 00:46:35.000 248 33312.27 286.71 2371.39 29.29 2010-09-05 00:46:36.000 248 33312.35 286.77 2371.47 29.29 2010-09-05 00:46:37.000 248 33312.36 286.71 2371.39 29.29 2010-09-05 00:46:38.000 248 33312.25 286.75 2371.46 29.29 2010-09-05 00:46:39.000 248 33312.28 286.79 2371.44 29.29 2010-09-05 00:46:40.000 248 33312.24 286.76 2371.44 29.29 2010-09-05 00:46:41.000 248 33312.33 286.79 2371.48 29.29 2010-09-05 00:46:42.000 248 33312.27 286.79 2371.39 29.29 2010-09-05 00:46:43.000 248 33312.25 286.77 2371.45 29.29 2010-09-05 00:46:44.000 248 33312.21 286.76 2371.41 29.29 2010-09-05 00:46:45.000 248 33312.36 286.78 2371.42 29.29 2010-09-05 00:46:46.000 248 33312.27 286.79 2371.44 29.29 2010-09-05 00:46:47.000 248 33312.28 286.78 2371.42 29.29 2010-09-05 00:46:48.000 248 33312.30 286.83 2371.53 29.29 2010-09-05 00:46:49.000 248 33312.26 286.83 2371.36 29.29 2010-09-05 00:46:50.000 248 33312.29 286.81 2371.45 29.29 2010-09-05 00:46:51.000 248 33312.29 286.82 2371.36 29.29 2010-09-05 00:46:52.000 248 33312.26 286.79 2371.34 29.29 2010-09-05 00:46:53.000 248 33312.34 286.81 2371.36 29.29 2010-09-05 00:46:54.000 248 33312.24 286.81 2371.36 29.29 2010-09-05 00:46:55.000 248 33312.20 286.83 2371.31 29.29 2010-09-05 00:46:56.000 248 33312.16 286.79 2371.35 29.29 2010-09-05 00:46:57.000 248 33312.20 286.76 2371.35 29.29 2010-09-05 00:46:58.000 248 33312.22 286.79 2371.32 29.29 2010-09-05 00:46:59.000 248 33312.25 286.85 2371.45 29.29 2010-09-05 00:47:00.000 248 33312.33 286.82 2371.37 29.29 2010-09-05 00:47:01.000 248 33312.32 286.80 2371.48 29.29 2010-09-05 00:47:02.000 248 33312.12 286.80 2371.40 29.29 2010-09-05 00:47:03.000 248 33312.27 286.85 2371.37 29.29 2010-09-05 00:47:04.000 248 33312.32 286.79 2371.39 29.29 2010-09-05 00:47:05.000 248 33312.23 286.81 2371.38 29.29 2010-09-05 00:47:06.000 248 33312.25 286.84 2371.45 29.29 2010-09-05 00:47:07.000 248 33312.28 286.80 2371.36 29.29 2010-09-05 00:47:08.000 248 33312.32 286.80 2371.41 29.29 2010-09-05 00:47:09.000 248 33312.26 286.81 2371.37 29.29 2010-09-05 00:47:10.000 248 33312.23 286.81 2371.29 29.29 2010-09-05 00:47:11.000 248 33312.22 286.81 2371.44 29.29 2010-09-05 00:47:12.000 248 33312.31 286.79 2371.44 29.29 2010-09-05 00:47:13.000 248 33312.23 286.81 2371.45 29.29 2010-09-05 00:47:14.000 248 33312.32 286.82 2371.44 29.29 2010-09-05 00:47:15.000 248 33312.25 286.83 2371.44 29.29 2010-09-05 00:47:16.000 248 33312.24 286.82 2371.39 29.29 2010-09-05 00:47:17.000 248 33312.21 286.80 2371.36 29.29 2010-09-05 00:47:18.000 248 33312.25 286.81 2371.44 29.29 2010-09-05 00:47:19.000 248 33312.21 286.79 2371.36 29.29 2010-09-05 00:47:20.000 248 33312.20 286.82 2371.47 29.29 2010-09-05 00:47:21.000 248 33312.33 286.77 2371.41 29.29 2010-09-05 00:47:22.000 248 33312.25 286.78 2371.38 29.29 2010-09-05 00:47:23.000 248 33312.26 286.78 2371.48 29.29 2010-09-05 00:47:24.000 248 33312.29 286.79 2371.47 29.29 2010-09-05 00:47:25.000 248 33312.23 286.84 2371.45 29.29 2010-09-05 00:47:26.000 248 33312.24 286.82 2371.43 29.29 2010-09-05 00:47:27.000 248 33312.36 286.78 2371.40 29.29 2010-09-05 00:47:28.000 248 33312.31 286.76 2371.37 29.29 2010-09-05 00:47:29.000 248 33312.31 286.77 2371.44 29.29 2010-09-05 00:47:30.000 248 33312.30 286.80 2371.41 29.29 2010-09-05 00:47:31.000 248 33312.28 286.83 2371.48 29.29 2010-09-05 00:47:32.000 248 33312.21 286.84 2371.34 29.29 2010-09-05 00:47:33.000 248 33312.30 286.82 2371.38 29.29 2010-09-05 00:47:34.000 248 33312.25 286.80 2371.39 29.29 2010-09-05 00:47:35.000 248 33312.32 286.79 2371.41 29.29 2010-09-05 00:47:36.000 248 33312.33 286.84 2371.35 29.29 2010-09-05 00:47:37.000 248 33312.35 286.84 2371.36 29.29 2010-09-05 00:47:38.000 248 33312.41 286.76 2371.39 29.29 2010-09-05 00:47:39.000 248 33312.38 286.86 2371.44 29.29 2010-09-05 00:47:40.000 248 33312.33 286.82 2371.39 29.29 2010-09-05 00:47:41.000 248 33312.36 286.82 2371.45 29.29 2010-09-05 00:47:42.000 248 33312.36 286.84 2371.42 29.29 2010-09-05 00:47:43.000 248 33312.31 286.85 2371.36 29.29 2010-09-05 00:47:44.000 248 33312.33 286.82 2371.38 29.29 2010-09-05 00:47:45.000 248 33312.35 286.87 2371.38 29.29 2010-09-05 00:47:46.000 248 33312.30 286.87 2371.40 29.29 2010-09-05 00:47:47.000 248 33312.32 286.84 2371.39 29.29 2010-09-05 00:47:48.000 248 33312.29 286.86 2371.42 29.29 2010-09-05 00:47:49.000 248 33312.35 286.84 2371.41 29.29 2010-09-05 00:47:50.000 248 33312.29 286.88 2371.38 29.29 2010-09-05 00:47:51.000 248 33312.28 286.80 2371.39 29.29 2010-09-05 00:47:52.000 248 33312.32 286.83 2371.41 29.29 2010-09-05 00:47:53.000 248 33312.26 286.81 2371.40 29.29 2010-09-05 00:47:54.000 248 33312.29 286.87 2371.41 29.29 2010-09-05 00:47:55.000 248 33312.29 286.83 2371.35 29.29 2010-09-05 00:47:56.000 248 33312.33 286.80 2371.35 29.29 2010-09-05 00:47:57.000 248 33312.25 286.86 2371.39 29.29 2010-09-05 00:47:58.000 248 33312.28 286.83 2371.38 29.29 2010-09-05 00:47:59.000 248 33312.26 286.84 2371.34 29.29 2010-09-05 00:48:00.000 248 33312.26 286.81 2371.38 29.29 2010-09-05 00:48:01.000 248 33312.23 286.86 2371.35 29.29 2010-09-05 00:48:02.000 248 33312.21 286.83 2371.48 29.29 2010-09-05 00:48:03.000 248 33312.28 286.86 2371.41 29.29 2010-09-05 00:48:04.000 248 33312.22 286.84 2371.48 29.29 2010-09-05 00:48:05.000 248 33312.23 286.88 2371.44 29.29 2010-09-05 00:48:06.000 248 33312.24 286.88 2371.48 29.29 2010-09-05 00:48:07.000 248 33312.39 286.85 2371.44 29.29 2010-09-05 00:48:08.000 248 33312.35 286.88 2371.43 29.29 2010-09-05 00:48:09.000 248 33312.24 286.85 2371.45 29.29 2010-09-05 00:48:10.000 248 33312.21 286.85 2371.43 29.29 2010-09-05 00:48:11.000 248 33312.29 286.90 2371.39 29.29 2010-09-05 00:48:12.000 248 33312.27 286.88 2371.45 29.29 2010-09-05 00:48:13.000 248 33312.16 286.86 2371.43 29.29 2010-09-05 00:48:14.000 248 33312.20 286.85 2371.41 29.29 2010-09-05 00:48:15.000 248 33312.23 286.89 2371.36 29.29 2010-09-05 00:48:16.000 248 33312.26 286.87 2371.32 29.29 2010-09-05 00:48:17.000 248 33312.28 286.89 2371.42 29.29 2010-09-05 00:48:18.000 248 33312.23 286.86 2371.42 29.29 2010-09-05 00:48:19.000 248 33312.20 286.87 2371.30 29.29 2010-09-05 00:48:20.000 248 33312.31 286.86 2371.43 29.29 2010-09-05 00:48:21.000 248 33312.16 286.86 2371.44 29.29 2010-09-05 00:48:22.000 248 33312.19 286.86 2371.38 29.29 2010-09-05 00:48:23.000 248 33312.28 286.85 2371.41 29.29 2010-09-05 00:48:24.000 248 33312.13 286.82 2371.41 29.29 2010-09-05 00:48:25.000 248 33312.25 286.81 2371.41 29.29 2010-09-05 00:48:26.000 248 33312.19 286.84 2371.42 29.29 2010-09-05 00:48:27.000 248 33312.20 286.86 2371.45 29.29 2010-09-05 00:48:28.000 248 33312.21 286.86 2371.42 29.29 2010-09-05 00:48:29.000 248 33312.29 286.85 2371.39 29.29 2010-09-05 00:48:30.000 248 33312.27 286.85 2371.47 29.29 2010-09-05 00:48:31.000 248 33312.34 286.86 2371.45 29.29 2010-09-05 00:48:32.000 248 33312.25 286.82 2371.48 29.29 2010-09-05 00:48:33.000 248 33312.28 286.86 2371.41 29.29 2010-09-05 00:48:34.000 248 33312.27 286.82 2371.41 29.29 2010-09-05 00:48:35.000 248 33312.26 286.86 2371.41 29.29 2010-09-05 00:48:36.000 248 33312.31 286.79 2371.44 29.29 2010-09-05 00:48:37.000 248 33312.19 286.86 2371.48 29.29 2010-09-05 00:48:38.000 248 33312.22 286.88 2371.41 29.29 2010-09-05 00:48:39.000 248 33312.34 286.90 2371.36 29.29 2010-09-05 00:48:40.000 248 33312.28 286.85 2371.39 29.29 2010-09-05 00:48:41.000 248 33312.30 286.83 2371.34 29.29 2010-09-05 00:48:42.000 248 33312.35 286.85 2371.43 29.29 2010-09-05 00:48:43.000 248 33312.34 286.88 2371.36 29.29 2010-09-05 00:48:44.000 248 33312.33 286.89 2371.41 29.29 2010-09-05 00:48:45.000 248 33312.15 286.88 2371.44 29.29 2010-09-05 00:48:46.000 248 33312.35 286.87 2371.46 29.29 2010-09-05 00:48:47.000 248 33312.32 286.82 2371.29 29.29 2010-09-05 00:48:48.000 248 33312.27 286.86 2371.40 29.29 2010-09-05 00:48:49.000 248 33312.34 286.82 2371.42 29.29 2010-09-05 00:48:50.000 248 33312.29 286.86 2371.51 29.29 2010-09-05 00:48:51.000 248 33312.33 286.83 2371.36 29.29 2010-09-05 00:48:52.000 248 33312.28 286.82 2371.39 29.29 2010-09-05 00:48:53.000 248 33312.26 286.80 2371.40 29.29 2010-09-05 00:48:54.000 248 33312.41 286.84 2371.43 29.29 2010-09-05 00:48:55.000 248 33312.35 286.77 2371.39 29.29 2010-09-05 00:48:56.000 248 33312.32 286.82 2371.41 29.29 2010-09-05 00:48:57.000 248 33312.28 286.85 2371.39 29.29 2010-09-05 00:48:58.000 248 33312.20 286.86 2371.37 29.29 2010-09-05 00:48:59.000 248 33312.28 286.86 2371.38 29.29 2010-09-05 00:49:00.000 248 33312.24 286.81 2371.36 29.29 2010-09-05 00:49:01.000 248 33312.23 286.84 2371.37 29.29 2010-09-05 00:49:02.000 248 33312.31 286.83 2371.42 29.29 2010-09-05 00:49:03.000 248 33312.37 286.86 2371.38 29.29 2010-09-05 00:49:04.000 248 33312.26 286.87 2371.33 29.29 2010-09-05 00:49:05.000 248 33312.28 286.87 2371.37 29.29 2010-09-05 00:49:06.000 248 33312.27 286.88 2371.40 29.29 2010-09-05 00:49:07.000 248 33312.31 286.87 2371.38 29.29 2010-09-05 00:49:08.000 248 33312.36 286.87 2371.41 29.29 2010-09-05 00:49:09.000 248 33312.25 286.87 2371.45 29.29 2010-09-05 00:49:10.000 248 33312.31 286.90 2371.42 29.29 2010-09-05 00:49:11.000 248 33312.32 286.86 2371.40 29.29 2010-09-05 00:49:12.000 248 33312.23 286.86 2371.41 29.29 2010-09-05 00:49:13.000 248 33312.31 286.87 2371.32 29.29 2010-09-05 00:49:14.000 248 33312.14 286.85 2371.41 29.29 2010-09-05 00:49:15.000 248 33312.26 286.85 2371.38 29.29 2010-09-05 00:49:16.000 248 33312.20 286.87 2371.32 29.29 2010-09-05 00:49:17.000 248 33312.20 286.85 2371.43 29.29 2010-09-05 00:49:18.000 248 33312.27 286.83 2371.38 29.29 2010-09-05 00:49:19.000 248 33312.29 286.87 2371.45 29.29 2010-09-05 00:49:20.000 248 33312.16 286.87 2371.33 29.29 2010-09-05 00:49:21.000 248 33312.20 286.87 2371.34 29.29 2010-09-05 00:49:22.000 248 33312.19 286.85 2371.32 29.29 2010-09-05 00:49:23.000 248 33312.22 286.84 2371.43 29.29 2010-09-05 00:49:24.000 248 33312.23 286.86 2371.47 29.29 2010-09-05 00:49:25.000 248 33312.14 286.82 2371.36 29.29 2010-09-05 00:49:26.000 248 33312.25 286.84 2371.41 29.29 2010-09-05 00:49:27.000 248 33312.19 286.82 2371.47 29.29 2010-09-05 00:49:28.000 248 33312.25 286.84 2371.44 29.29 2010-09-05 00:49:29.000 248 33312.24 286.86 2371.47 29.29 2010-09-05 00:49:30.000 248 33312.29 286.83 2371.42 29.29 2010-09-05 00:49:31.000 248 33312.25 286.82 2371.42 29.29 2010-09-05 00:49:32.000 248 33312.24 286.82 2371.44 29.29 2010-09-05 00:49:33.000 248 33312.25 286.82 2371.47 29.29 2010-09-05 00:49:34.000 248 33312.19 286.84 2371.41 29.29 2010-09-05 00:49:35.000 248 33312.21 286.86 2371.37 29.29 2010-09-05 00:49:36.000 248 33312.22 286.85 2371.42 29.29 2010-09-05 00:49:37.000 248 33312.26 286.84 2371.39 29.29 2010-09-05 00:49:38.000 248 33312.26 286.83 2371.47 29.29 2010-09-05 00:49:39.000 248 33312.29 286.88 2371.37 29.29 2010-09-05 00:49:40.000 248 33312.26 286.88 2371.44 29.29 2010-09-05 00:49:41.000 248 33312.29 286.87 2371.36 29.29 2010-09-05 00:49:42.000 248 33312.28 286.85 2371.45 29.29 2010-09-05 00:49:43.000 248 33312.23 286.86 2371.39 29.29 2010-09-05 00:49:44.000 248 33312.13 286.88 2371.41 29.29 2010-09-05 00:49:45.000 248 33312.26 286.85 2371.38 29.29 2010-09-05 00:49:46.000 248 33312.28 286.87 2371.35 29.29 2010-09-05 00:49:47.000 248 33312.29 286.86 2371.37 29.29 2010-09-05 00:49:48.000 248 33312.30 286.82 2371.54 29.29 2010-09-05 00:49:49.000 248 33312.25 286.84 2371.36 29.29 2010-09-05 00:49:50.000 248 33312.26 286.82 2371.39 29.29 2010-09-05 00:49:51.000 248 33312.23 286.88 2371.35 29.29 2010-09-05 00:49:52.000 248 33312.20 286.85 2371.32 29.29 2010-09-05 00:49:53.000 248 33312.25 286.88 2371.44 29.29 2010-09-05 00:49:54.000 248 33312.18 286.86 2371.47 29.29 2010-09-05 00:49:55.000 248 33312.16 286.87 2371.54 29.29 2010-09-05 00:49:56.000 248 33312.29 286.84 2371.48 29.29 2010-09-05 00:49:57.000 248 33312.25 286.85 2371.40 29.29 2010-09-05 00:49:58.000 248 33312.25 286.80 2371.45 29.29 2010-09-05 00:49:59.000 248 33312.32 286.88 2371.56 29.29 2010-09-05 00:50:00.000 248 33312.31 286.86 2371.38 29.29 2010-09-05 00:50:01.000 248 33312.31 286.86 2371.40 29.29 2010-09-05 00:50:02.000 248 33312.27 286.85 2371.39 29.29 2010-09-05 00:50:03.000 248 33312.22 286.87 2371.48 29.29 2010-09-05 00:50:04.000 248 33312.22 286.85 2371.44 29.29 2010-09-05 00:50:05.000 248 33312.31 286.88 2371.36 29.29 2010-09-05 00:50:06.000 248 33312.32 286.87 2371.36 29.29 2010-09-05 00:50:07.000 248 33312.25 286.89 2371.36 29.29 2010-09-05 00:50:08.000 248 33312.24 286.88 2371.32 29.29 2010-09-05 00:50:09.000 248 33312.35 286.81 2371.44 29.29 2010-09-05 00:50:10.000 248 33312.29 286.82 2371.44 29.29 2010-09-05 00:50:11.000 248 33312.22 286.84 2371.45 29.29 2010-09-05 00:50:12.000 248 33312.23 286.89 2371.41 29.29 2010-09-05 00:50:13.000 248 33312.30 286.84 2371.44 29.29 2010-09-05 00:50:14.000 248 33312.28 286.88 2371.41 29.29 2010-09-05 00:50:15.000 248 33312.28 286.87 2371.43 29.29 2010-09-05 00:50:16.000 248 33312.32 286.89 2371.40 29.29 2010-09-05 00:50:17.000 248 33312.19 286.84 2371.35 29.29 2010-09-05 00:50:18.000 248 33312.29 286.85 2371.44 29.29 2010-09-05 00:50:19.000 248 33312.26 286.86 2371.44 29.29 2010-09-05 00:50:20.000 248 33312.31 286.84 2371.49 29.29 2010-09-05 00:50:21.000 248 33312.28 286.83 2371.29 29.29 2010-09-05 00:50:22.000 248 33312.26 286.85 2371.36 29.29 2010-09-05 00:50:23.000 248 33312.26 286.88 2371.37 29.29 2010-09-05 00:50:24.000 248 33312.22 286.87 2371.48 29.29 2010-09-05 00:50:25.000 248 33312.26 286.86 2371.46 29.29 2010-09-05 00:50:26.000 248 33312.22 286.89 2371.38 29.29 2010-09-05 00:50:27.000 248 33312.28 286.84 2371.44 29.29 2010-09-05 00:50:28.000 248 33312.29 286.85 2371.40 29.29 2010-09-05 00:50:29.000 248 33312.31 286.87 2371.46 29.29 2010-09-05 00:50:30.000 248 33312.26 286.88 2371.39 29.29 2010-09-05 00:50:31.000 248 33312.25 286.86 2371.31 29.29 2010-09-05 00:50:32.000 248 33312.26 286.88 2371.44 29.29 2010-09-05 00:50:33.000 248 33312.33 286.90 2371.47 29.29 2010-09-05 00:50:34.000 248 33312.17 286.89 2371.41 29.29 2010-09-05 00:50:35.000 248 33312.22 286.83 2371.42 29.29 2010-09-05 00:50:36.000 248 33312.28 286.89 2371.41 29.29 2010-09-05 00:50:37.000 248 33312.18 286.82 2371.39 29.29 2010-09-05 00:50:38.000 248 33312.28 286.83 2371.45 29.29 2010-09-05 00:50:39.000 248 33312.27 286.87 2371.30 29.29 2010-09-05 00:50:40.000 248 33312.21 286.86 2371.30 29.29 2010-09-05 00:50:41.000 248 33312.21 286.86 2371.36 29.29 2010-09-05 00:50:42.000 248 33312.19 286.87 2371.43 29.29 2010-09-05 00:50:43.000 248 33312.13 286.88 2371.35 29.29 2010-09-05 00:50:44.000 248 33312.23 286.88 2371.39 29.29 2010-09-05 00:50:45.000 248 33312.34 286.86 2371.34 29.29 2010-09-05 00:50:46.000 248 33312.25 286.85 2371.32 29.29 2010-09-05 00:50:47.000 248 33312.32 286.89 2371.43 29.29 2010-09-05 00:50:48.000 248 33312.28 286.82 2371.39 29.29 2010-09-05 00:50:49.000 248 33312.32 286.86 2371.44 29.29 2010-09-05 00:50:50.000 248 33312.25 286.87 2371.42 29.29 2010-09-05 00:50:51.000 248 33312.36 286.86 2371.44 29.29 2010-09-05 00:50:52.000 248 33312.34 286.87 2371.44 29.29 2010-09-05 00:50:53.000 248 33312.24 286.86 2371.36 29.29 2010-09-05 00:50:54.000 248 33312.21 286.88 2371.38 29.29 2010-09-05 00:50:55.000 248 33312.19 286.82 2371.31 29.29 2010-09-05 00:50:56.000 248 33312.23 286.86 2371.41 29.29 2010-09-05 00:50:57.000 248 33312.37 286.89 2371.38 29.29 2010-09-05 00:50:58.000 248 33312.23 286.88 2371.32 29.29 2010-09-05 00:50:59.000 248 33312.24 286.86 2371.42 29.29 2010-09-05 00:51:00.000 248 33312.21 286.84 2371.42 29.29 2010-09-05 00:51:01.000 248 33312.19 286.83 2371.35 29.29 2010-09-05 00:51:02.000 248 33312.21 286.85 2371.44 29.29 2010-09-05 00:51:03.000 248 33312.28 286.88 2371.39 29.29 2010-09-05 00:51:04.000 248 33312.26 286.88 2371.43 29.29 2010-09-05 00:51:05.000 248 33312.25 286.86 2371.35 29.29 2010-09-05 00:51:06.000 248 33312.29 286.88 2371.47 29.29 2010-09-05 00:51:07.000 248 33312.28 286.86 2371.35 29.29 2010-09-05 00:51:08.000 248 33312.28 286.88 2371.43 29.29 2010-09-05 00:51:09.000 248 33312.25 286.86 2371.37 29.29 2010-09-05 00:51:10.000 248 33312.20 286.84 2371.40 29.29 2010-09-05 00:51:11.000 248 33312.28 286.86 2371.41 29.29 2010-09-05 00:51:12.000 248 33312.22 286.83 2371.46 29.29 2010-09-05 00:51:13.000 248 33312.31 286.83 2371.41 29.29 2010-09-05 00:51:14.000 248 33312.20 286.86 2371.53 29.29 2010-09-05 00:51:15.000 248 33312.28 286.90 2371.38 29.29 2010-09-05 00:51:16.000 248 33312.27 286.91 2371.37 29.29 2010-09-05 00:51:17.000 248 33312.28 286.87 2371.39 29.29 2010-09-05 00:51:18.000 248 33312.32 286.85 2371.41 29.29 2010-09-05 00:51:19.000 248 33312.24 286.86 2371.34 29.29 2010-09-05 00:51:20.000 248 33312.29 286.86 2371.37 29.29 2010-09-05 00:51:21.000 248 33312.25 286.87 2371.38 29.29 2010-09-05 00:51:22.000 248 33312.19 286.85 2371.35 29.29 2010-09-05 00:51:23.000 248 33312.19 286.87 2371.38 29.29 2010-09-05 00:51:24.000 248 33312.30 286.90 2371.37 29.29 2010-09-05 00:51:25.000 248 33312.20 286.83 2371.44 29.29 2010-09-05 00:51:26.000 248 33312.36 286.90 2371.34 29.29 2010-09-05 00:51:27.000 248 33312.21 286.88 2371.44 29.29 2010-09-05 00:51:28.000 248 33312.18 286.88 2371.45 29.29 2010-09-05 00:51:29.000 248 33312.24 286.89 2371.34 29.29 2010-09-05 00:51:30.000 248 33312.18 286.90 2371.33 29.29 2010-09-05 00:51:31.000 248 33312.16 286.88 2371.43 29.29 2010-09-05 00:51:32.000 248 33312.24 286.89 2371.42 29.29 2010-09-05 00:51:33.000 248 33312.19 286.91 2371.37 29.29 2010-09-05 00:51:34.000 248 33312.17 286.86 2371.36 29.29 2010-09-05 00:51:35.000 248 33312.24 286.86 2371.39 29.29 2010-09-05 00:51:36.000 248 33312.32 286.88 2371.34 29.29 2010-09-05 00:51:37.000 248 33312.20 286.89 2371.39 29.29 2010-09-05 00:51:38.000 248 33312.26 286.89 2371.34 29.29 2010-09-05 00:51:39.000 248 33312.25 286.86 2371.39 29.29 2010-09-05 00:51:40.000 248 33312.16 286.86 2371.44 29.29 2010-09-05 00:51:41.000 248 33312.26 286.87 2371.43 29.29 2010-09-05 00:51:42.000 248 33312.22 286.90 2371.39 29.29 2010-09-05 00:51:43.000 248 33312.24 286.87 2371.35 29.29 2010-09-05 00:51:44.000 248 33312.10 286.86 2371.43 29.29 2010-09-05 00:51:45.000 248 33312.32 286.88 2371.37 29.29 2010-09-05 00:51:46.000 248 33312.19 286.88 2371.36 29.29 2010-09-05 00:51:47.000 248 33312.22 286.88 2371.43 29.29 2010-09-05 00:51:48.000 248 33312.19 286.88 2371.33 29.29 2010-09-05 00:51:49.000 248 33312.23 286.86 2371.34 29.29 2010-09-05 00:51:50.000 248 33312.22 286.90 2371.43 29.29 2010-09-05 00:51:51.000 248 33312.23 286.89 2371.32 29.29 2010-09-05 00:51:52.000 248 33312.25 286.87 2371.29 29.29 2010-09-05 00:51:53.000 248 33312.25 286.88 2371.34 29.29 2010-09-05 00:51:54.000 248 33312.17 286.87 2371.38 29.29 2010-09-05 00:51:55.000 248 33312.25 286.89 2371.40 29.29 2010-09-05 00:51:56.000 248 33312.25 286.86 2371.42 29.29 2010-09-05 00:51:57.000 248 33312.20 286.90 2371.37 29.29 2010-09-05 00:51:58.000 248 33312.19 286.86 2371.34 29.29 2010-09-05 00:51:59.000 248 33312.30 286.85 2371.36 29.29 2010-09-05 00:52:00.000 248 33312.28 286.89 2371.33 29.29 2010-09-05 00:52:01.000 248 33312.17 286.84 2371.41 29.29 2010-09-05 00:52:02.000 248 33312.17 286.82 2371.40 29.29 2010-09-05 00:52:03.000 248 33312.19 286.85 2371.34 29.29 2010-09-05 00:52:04.000 248 33312.17 286.83 2371.34 29.29 2010-09-05 00:52:05.000 248 33312.19 286.82 2371.42 29.29 2010-09-05 00:52:06.000 248 33312.28 286.82 2371.39 29.29 2010-09-05 00:52:07.000 248 33312.29 286.82 2371.34 29.29 2010-09-05 00:52:08.000 248 33312.28 286.87 2371.39 29.29 2010-09-05 00:52:09.000 248 33312.14 286.86 2371.37 29.29 2010-09-05 00:52:10.000 248 33312.18 286.81 2371.33 29.29 2010-09-05 00:52:11.000 248 33312.24 286.88 2371.34 29.29 2010-09-05 00:52:12.000 248 33312.22 286.80 2371.39 29.29 2010-09-05 00:52:13.000 248 33312.07 286.84 2371.41 29.29 2010-09-05 00:52:14.000 248 33312.22 286.85 2371.39 29.29 2010-09-05 00:52:15.000 248 33312.41 286.86 2371.31 29.29 2010-09-05 00:52:16.000 248 33312.17 286.89 2371.35 29.29 2010-09-05 00:52:17.000 248 33312.24 286.85 2371.39 29.29 2010-09-05 00:52:18.000 248 33312.25 286.86 2371.47 29.29 2010-09-05 00:52:19.000 248 33312.17 286.85 2371.43 29.29 2010-09-05 00:52:20.000 248 33312.31 286.84 2371.48 29.29 2010-09-05 00:52:21.000 248 33312.19 286.86 2371.42 29.29 2010-09-05 00:52:22.000 248 33312.26 286.83 2371.42 29.29 2010-09-05 00:52:23.000 248 33312.27 286.84 2371.36 29.29 2010-09-05 00:52:24.000 248 33312.20 286.88 2371.36 29.29 2010-09-05 00:52:25.000 248 33312.22 286.91 2371.36 29.29 2010-09-05 00:52:26.000 248 33312.17 286.85 2371.36 29.29 2010-09-05 00:52:27.000 248 33312.17 286.86 2371.38 29.29 2010-09-05 00:52:28.000 248 33312.17 286.89 2371.39 29.29 2010-09-05 00:52:29.000 248 33312.27 286.88 2371.39 29.29 2010-09-05 00:52:30.000 248 33312.32 286.90 2371.34 29.29 2010-09-05 00:52:31.000 248 33312.23 286.87 2371.32 29.29 2010-09-05 00:52:32.000 248 33312.17 286.91 2371.42 29.29 2010-09-05 00:52:33.000 248 33312.17 286.84 2371.36 29.29 2010-09-05 00:52:34.000 248 33312.21 286.83 2371.39 29.29 2010-09-05 00:52:35.000 248 33312.27 286.83 2371.44 29.29 2010-09-05 00:52:36.000 248 33312.22 286.87 2371.42 29.29 2010-09-05 00:52:37.000 248 33312.24 286.85 2371.42 29.29 2010-09-05 00:52:38.000 248 33312.22 286.89 2371.38 29.29 2010-09-05 00:52:39.000 248 33312.25 286.85 2371.32 29.29 2010-09-05 00:52:40.000 248 33312.14 286.88 2371.41 29.29 2010-09-05 00:52:41.000 248 33312.19 286.86 2371.43 29.29 2010-09-05 00:52:42.000 248 33312.14 286.85 2371.52 29.29 2010-09-05 00:52:43.000 248 33312.20 286.84 2371.36 29.29 2010-09-05 00:52:44.000 248 33312.23 286.90 2371.44 29.29 2010-09-05 00:52:45.000 248 33312.23 286.89 2371.48 29.29 2010-09-05 00:52:46.000 248 33312.16 286.84 2371.43 29.29 2010-09-05 00:52:47.000 248 33312.19 286.90 2371.44 29.29 2010-09-05 00:52:48.000 248 33312.28 286.83 2371.47 29.29 2010-09-05 00:52:49.000 248 33312.22 286.85 2371.41 29.29 2010-09-05 00:52:50.000 248 33312.19 286.87 2371.38 29.29 2010-09-05 00:52:51.000 248 33312.25 286.87 2371.37 29.29 2010-09-05 00:52:52.000 248 33312.17 286.87 2371.38 29.29 2010-09-05 00:52:53.000 248 33312.26 286.89 2371.41 29.29 2010-09-05 00:52:54.000 248 33312.20 286.84 2371.35 29.29 2010-09-05 00:52:55.000 248 33312.26 286.88 2371.39 29.29 2010-09-05 00:52:56.000 248 33312.28 286.88 2371.48 29.29 2010-09-05 00:52:57.000 248 33312.28 286.86 2371.41 29.29 2010-09-05 00:52:58.000 248 33312.22 286.83 2371.38 29.29 2010-09-05 00:52:59.000 248 33312.24 286.85 2371.39 29.29 2010-09-05 00:53:00.000 248 33312.25 286.81 2371.35 29.29 2010-09-05 00:53:01.000 248 33312.33 286.81 2371.39 29.29 2010-09-05 00:53:02.000 248 33312.16 286.85 2371.37 29.29 2010-09-05 00:53:03.000 248 33312.27 286.85 2371.30 29.29 2010-09-05 00:53:04.000 248 33312.22 286.83 2371.34 29.29 2010-09-05 00:53:05.000 248 33312.23 286.88 2371.41 29.29 2010-09-05 00:53:06.000 248 33312.21 286.85 2371.43 29.29 2010-09-05 00:53:07.000 248 33312.28 286.88 2371.38 29.29 2010-09-05 00:53:08.000 248 33312.29 286.86 2371.38 29.29 2010-09-05 00:53:09.000 248 33312.38 286.87 2371.40 29.29 2010-09-05 00:53:10.000 248 33312.23 286.84 2371.33 29.29 2010-09-05 00:53:11.000 248 33312.31 286.84 2371.38 29.29 2010-09-05 00:53:12.000 248 33312.23 286.91 2371.39 29.29 2010-09-05 00:53:13.000 248 33312.15 286.86 2371.39 29.29 2010-09-05 00:53:14.000 248 33312.22 286.84 2371.46 29.29 2010-09-05 00:53:15.000 248 33312.33 286.88 2371.32 29.29 2010-09-05 00:53:16.000 248 33312.18 286.88 2371.39 29.29 2010-09-05 00:53:17.000 248 33312.31 286.85 2371.38 29.29 2010-09-05 00:53:18.000 248 33312.25 286.84 2371.45 29.29 2010-09-05 00:53:19.000 248 33312.22 286.84 2371.41 29.29 2010-09-05 00:53:20.000 248 33312.23 286.89 2371.35 29.29 2010-09-05 00:53:21.000 248 33312.26 286.89 2371.39 29.29 2010-09-05 00:53:22.000 248 33312.25 286.88 2371.37 29.29 2010-09-05 00:53:23.000 248 33312.20 286.80 2371.30 29.29 2010-09-05 00:53:24.000 248 33312.21 286.86 2371.39 29.29 2010-09-05 00:53:25.000 248 33312.23 286.86 2371.36 29.29 2010-09-05 00:53:26.000 248 33312.24 286.82 2371.44 29.29 2010-09-05 00:53:27.000 248 33312.33 286.85 2371.39 29.29 2010-09-05 00:53:28.000 248 33312.22 286.84 2371.38 29.29 2010-09-05 00:53:29.000 248 33312.19 286.83 2371.42 29.29 2010-09-05 00:53:30.000 248 33312.26 286.85 2371.38 29.29 2010-09-05 00:53:31.000 248 33312.25 286.86 2371.49 29.29 2010-09-05 00:53:32.000 248 33312.32 286.82 2371.46 29.29 2010-09-05 00:53:33.000 248 33312.15 286.82 2371.46 29.29 2010-09-05 00:53:34.000 248 33312.15 286.83 2371.39 29.29 2010-09-05 00:53:35.000 248 33312.20 286.89 2371.40 29.29 2010-09-05 00:53:36.000 248 33312.26 286.88 2371.36 29.29 2010-09-05 00:53:37.000 248 33312.19 286.86 2371.34 29.29 2010-09-05 00:53:38.000 248 33312.36 286.85 2371.41 29.29 2010-09-05 00:53:39.000 248 33312.19 286.80 2371.34 29.29 2010-09-05 00:53:40.000 248 33312.26 286.85 2371.35 29.29 2010-09-05 00:53:41.000 248 33312.22 286.84 2371.41 29.29 2010-09-05 00:53:42.000 248 33312.18 286.88 2371.32 29.29 2010-09-05 00:53:43.000 248 33312.33 286.83 2371.34 29.29 2010-09-05 00:53:44.000 248 33312.17 286.86 2371.39 29.29 2010-09-05 00:53:45.000 248 33312.31 286.87 2371.45 29.29 2010-09-05 00:53:46.000 248 33312.22 286.87 2371.39 29.29 2010-09-05 00:53:47.000 248 33312.27 286.84 2371.42 29.29 2010-09-05 00:53:48.000 248 33312.16 286.86 2371.50 29.29 2010-09-05 00:53:49.000 248 33312.25 286.84 2371.38 29.29 2010-09-05 00:53:50.000 248 33312.23 286.84 2371.40 29.29 2010-09-05 00:53:51.000 248 33312.28 286.84 2371.39 29.29 2010-09-05 00:53:52.000 248 33312.19 286.86 2371.39 29.29 2010-09-05 00:53:53.000 248 33312.22 286.85 2371.44 29.29 2010-09-05 00:53:54.000 248 33312.24 286.84 2371.34 29.29 2010-09-05 00:53:55.000 248 33312.31 286.88 2371.44 29.29 2010-09-05 00:53:56.000 248 33312.25 286.83 2371.42 29.29 2010-09-05 00:53:57.000 248 33312.13 286.90 2371.51 29.29 2010-09-05 00:53:58.000 248 33312.16 286.89 2371.45 29.29 2010-09-05 00:53:59.000 248 33312.21 286.85 2371.47 29.29 2010-09-05 00:54:00.000 248 33312.23 286.85 2371.42 29.29 2010-09-05 00:54:01.000 248 33312.09 286.85 2371.35 29.29 2010-09-05 00:54:02.000 248 33312.26 286.87 2371.47 29.29 2010-09-05 00:54:03.000 248 33312.19 286.86 2371.45 29.29 2010-09-05 00:54:04.000 248 33312.13 286.84 2371.41 29.29 2010-09-05 00:54:05.000 248 33312.26 286.87 2371.34 29.29 2010-09-05 00:54:06.000 248 33312.20 286.86 2371.35 29.29 2010-09-05 00:54:07.000 248 33312.23 286.81 2371.36 29.29 2010-09-05 00:54:08.000 248 33312.30 286.83 2371.39 29.29 2010-09-05 00:54:09.000 248 33312.16 286.90 2371.47 29.29 2010-09-05 00:54:10.000 248 33312.10 286.88 2371.34 29.29 2010-09-05 00:54:11.000 248 33312.20 286.89 2371.38 29.29 2010-09-05 00:54:12.000 248 33312.24 286.86 2371.37 29.29 2010-09-05 00:54:13.000 248 33312.23 286.86 2371.31 29.29 2010-09-05 00:54:14.000 248 33312.25 286.84 2371.51 29.29 2010-09-05 00:54:15.000 248 33312.16 286.84 2371.42 29.29 2010-09-05 00:54:16.000 248 33312.17 286.85 2371.47 29.29 2010-09-05 00:54:17.000 248 33312.18 286.87 2371.38 29.29 2010-09-05 00:54:18.000 248 33312.16 286.87 2371.45 29.29 2010-09-05 00:54:19.000 248 33312.22 286.86 2371.38 29.29 2010-09-05 00:54:20.000 248 33312.14 286.85 2371.37 29.29 2010-09-05 00:54:21.000 248 33312.17 286.86 2371.41 29.29 2010-09-05 00:54:22.000 248 33312.16 286.86 2371.39 29.29 2010-09-05 00:54:23.000 248 33312.12 286.87 2371.40 29.29 2010-09-05 00:54:24.000 248 33312.20 286.86 2371.41 29.29 2010-09-05 00:54:25.000 248 33312.22 286.85 2371.49 29.29 2010-09-05 00:54:26.000 248 33312.30 286.84 2371.41 29.29 2010-09-05 00:54:27.000 248 33312.23 286.87 2371.41 29.29 2010-09-05 00:54:28.000 248 33312.21 286.89 2371.32 29.29 2010-09-05 00:54:29.000 248 33312.29 286.86 2371.45 29.29 2010-09-05 00:54:30.000 248 33312.20 286.87 2371.42 29.29 2010-09-05 00:54:31.000 248 33312.25 286.84 2371.45 29.29 2010-09-05 00:54:32.000 248 33312.22 286.86 2371.39 29.29 2010-09-05 00:54:33.000 248 33312.14 286.89 2371.41 29.29 2010-09-05 00:54:34.000 248 33312.17 286.86 2371.43 29.29 2010-09-05 00:54:35.000 248 33312.15 286.87 2371.45 29.29 2010-09-05 00:54:36.000 248 33312.25 286.85 2371.47 29.29 2010-09-05 00:54:37.000 248 33312.12 286.86 2371.42 29.29 2010-09-05 00:54:38.000 248 33312.24 286.86 2371.41 29.29 2010-09-05 00:54:39.000 248 33312.25 286.87 2371.44 29.29 2010-09-05 00:54:40.000 248 33312.20 286.86 2371.35 29.29 2010-09-05 00:54:41.000 248 33312.14 286.85 2371.42 29.29 2010-09-05 00:54:42.000 248 33312.17 286.87 2371.44 29.29 2010-09-05 00:54:43.000 248 33312.24 286.83 2371.41 29.29 2010-09-05 00:54:44.000 248 33312.20 286.86 2371.36 29.29 2010-09-05 00:54:45.000 248 33312.22 286.88 2371.36 29.29 2010-09-05 00:54:46.000 248 33312.23 286.84 2371.39 29.29 2010-09-05 00:54:47.000 248 33312.13 286.86 2371.36 29.29 2010-09-05 00:54:48.000 248 33312.13 286.90 2371.39 29.29 2010-09-05 00:54:49.000 248 33312.21 286.84 2371.45 29.29 2010-09-05 00:54:50.000 248 33312.23 286.86 2371.42 29.29 2010-09-05 00:54:51.000 248 33312.19 286.85 2371.47 29.29 2010-09-05 00:54:52.000 248 33312.14 286.85 2371.44 29.29 2010-09-05 00:54:53.000 248 33312.22 286.94 2371.44 29.29 2010-09-05 00:54:54.000 248 33312.22 286.93 2371.34 29.29 2010-09-05 00:54:55.000 248 33312.11 286.84 2371.42 29.29 2010-09-05 00:54:56.000 248 33312.23 286.87 2371.38 29.29 2010-09-05 00:54:57.000 248 33312.11 286.85 2371.42 29.29 2010-09-05 00:54:58.000 248 33312.14 286.88 2371.44 29.29 2010-09-05 00:54:59.000 248 33312.19 286.88 2371.43 29.29 2010-09-05 00:55:00.000 248 33312.18 286.88 2371.41 29.29 2010-09-05 00:55:01.000 248 33312.23 286.85 2371.38 29.29 2010-09-05 00:55:02.000 248 33312.19 286.91 2371.42 29.29 2010-09-05 00:55:03.000 248 33312.13 286.86 2371.44 29.29 2010-09-05 00:55:04.000 248 33312.09 286.86 2371.48 29.29 2010-09-05 00:55:05.000 248 33312.15 286.90 2371.36 29.29 2010-09-05 00:55:06.000 248 33312.18 286.87 2371.41 29.29 2010-09-05 00:55:07.000 248 33312.09 286.90 2371.42 29.29 2010-09-05 00:55:08.000 248 33312.13 286.91 2371.42 29.29 2010-09-05 00:55:09.000 248 33312.09 286.85 2371.36 29.29 2010-09-05 00:55:10.000 248 33312.14 286.88 2371.39 29.29 2010-09-05 00:55:11.000 248 33312.14 286.89 2371.38 29.29 2010-09-05 00:55:12.000 248 33312.13 286.88 2371.38 29.29 2010-09-05 00:55:13.000 248 33312.11 286.90 2371.42 29.29 2010-09-05 00:55:14.000 248 33312.14 286.93 2371.45 29.29 2010-09-05 00:55:15.000 248 33312.09 286.87 2371.45 29.29 2010-09-05 00:55:16.000 248 33312.13 286.90 2371.42 29.29 2010-09-05 00:55:17.000 248 33312.16 286.86 2371.40 29.29 2010-09-05 00:55:18.000 248 33312.04 286.84 2371.41 29.29 2010-09-05 00:55:19.000 248 33312.06 286.90 2371.44 29.29 2010-09-05 00:55:20.000 248 33312.07 286.85 2371.46 29.29 2010-09-05 00:55:21.000 248 33312.08 286.86 2371.42 29.29 2010-09-05 00:55:22.000 248 33312.06 286.86 2371.43 29.29 2010-09-05 00:55:23.000 248 33312.10 286.88 2371.50 29.29 2010-09-05 00:55:24.000 248 33312.10 286.88 2371.45 29.29 2010-09-05 00:55:25.000 248 33311.98 286.89 2371.42 29.29 2010-09-05 00:55:26.000 248 33312.11 286.91 2371.45 29.29 2010-09-05 00:55:27.000 248 33312.06 286.88 2371.46 29.29 2010-09-05 00:55:28.000 248 33311.99 286.93 2371.46 29.29 2010-09-05 00:55:29.000 248 33312.11 286.87 2371.39 29.29 2010-09-05 00:55:30.000 248 33312.13 286.87 2371.45 29.29 2010-09-05 00:55:31.000 248 33312.16 286.90 2371.48 29.29 2010-09-05 00:55:32.000 248 33312.01 286.88 2371.44 29.29 2010-09-05 00:55:33.000 248 33312.00 286.92 2371.51 29.29 2010-09-05 00:55:34.000 248 33311.96 286.94 2371.59 29.29 2010-09-05 00:55:35.000 248 33312.08 286.92 2371.56 29.29 2010-09-05 00:55:36.000 248 33312.09 286.90 2371.47 29.29 2010-09-05 00:55:37.000 248 33312.05 286.87 2371.47 29.29 2010-09-05 00:55:38.000 248 33312.03 286.91 2371.51 29.29 2010-09-05 00:55:39.000 248 33312.09 286.92 2371.56 29.29 2010-09-05 00:55:40.000 248 33312.05 286.93 2371.51 29.29 2010-09-05 00:55:41.000 248 33312.07 286.92 2371.50 29.29 2010-09-05 00:55:42.000 248 33312.08 286.92 2371.42 29.29 2010-09-05 00:55:43.000 248 33312.01 286.88 2371.51 29.29 2010-09-05 00:55:44.000 248 33312.08 286.94 2371.42 29.29 2010-09-05 00:55:45.000 248 33312.16 286.90 2371.48 29.29 2010-09-05 00:55:46.000 248 33312.03 286.91 2371.47 29.29 2010-09-05 00:55:47.000 248 33312.13 286.90 2371.42 29.29 2010-09-05 00:55:48.000 248 33312.04 286.93 2371.45 29.29 2010-09-05 00:55:49.000 248 33311.95 286.88 2371.49 29.29 2010-09-05 00:55:50.000 248 33312.07 286.89 2371.40 29.29 2010-09-05 00:55:51.000 248 33312.09 286.91 2371.50 29.29 2010-09-05 00:55:52.000 248 33311.99 286.88 2371.48 29.29 2010-09-05 00:55:53.000 248 33312.05 286.88 2371.47 29.29 2010-09-05 00:55:54.000 248 33312.04 286.86 2371.48 29.29 2010-09-05 00:55:55.000 248 33312.00 286.88 2371.39 29.29 2010-09-05 00:55:56.000 248 33312.10 286.93 2371.41 29.29 2010-09-05 00:55:57.000 248 33311.95 286.92 2371.39 29.29 2010-09-05 00:55:58.000 248 33312.12 286.87 2371.44 29.29 2010-09-05 00:55:59.000 248 33312.06 286.89 2371.40 29.29 2010-09-05 00:56:00.000 248 33312.06 286.94 2371.45 29.29 2010-09-05 00:56:01.000 248 33312.06 286.94 2371.45 29.29 2010-09-05 00:56:02.000 248 33312.00 286.90 2371.52 29.29 2010-09-05 00:56:03.000 248 33311.91 286.91 2371.51 29.29 2010-09-05 00:56:04.000 248 33312.02 286.89 2371.47 29.29 2010-09-05 00:56:05.000 248 33311.98 286.90 2371.44 29.29 2010-09-05 00:56:06.000 248 33312.01 286.93 2371.49 29.29 2010-09-05 00:56:07.000 248 33312.01 286.91 2371.44 29.29 2010-09-05 00:56:08.000 248 33311.92 286.95 2371.44 29.29 2010-09-05 00:56:09.000 248 33312.07 286.91 2371.50 29.29 2010-09-05 00:56:10.000 248 33311.93 286.93 2371.51 29.29 2010-09-05 00:56:11.000 248 33312.00 286.92 2371.48 29.29 2010-09-05 00:56:12.000 248 33311.98 286.91 2371.58 29.29 2010-09-05 00:56:13.000 248 33311.99 286.91 2371.49 29.29 2010-09-05 00:56:14.000 248 33311.98 286.92 2371.50 29.29 2010-09-05 00:56:15.000 248 33311.95 286.94 2371.54 29.29 2010-09-05 00:56:16.000 248 33312.12 286.95 2371.45 29.29 2010-09-05 00:56:17.000 248 33312.00 286.90 2371.44 29.29 2010-09-05 00:56:18.000 248 33311.97 286.92 2371.51 29.29 2010-09-05 00:56:19.000 248 33312.03 286.88 2371.43 29.29 2010-09-05 00:56:20.000 248 33311.91 286.88 2371.41 29.29 2010-09-05 00:56:21.000 248 33312.03 286.89 2371.45 29.29 2010-09-05 00:56:22.000 248 33312.01 286.90 2371.41 29.29 2010-09-05 00:56:23.000 248 33311.97 286.91 2371.41 29.29 2010-09-05 00:56:24.000 248 33312.03 286.90 2371.49 29.29 2010-09-05 00:56:25.000 248 33312.06 286.91 2371.43 29.29 2010-09-05 00:56:26.000 248 33311.95 286.90 2371.52 29.29 2010-09-05 00:56:27.000 248 33312.07 286.92 2371.47 29.29 2010-09-05 00:56:28.000 248 33311.97 286.88 2371.41 29.29 2010-09-05 00:56:29.000 248 33312.03 286.90 2371.44 29.29 2010-09-05 00:56:30.000 248 33312.04 286.91 2371.47 29.29 2010-09-05 00:56:31.000 248 33312.07 286.86 2371.48 29.29 2010-09-05 00:56:32.000 248 33311.96 286.86 2371.40 29.29 2010-09-05 00:56:33.000 248 33312.13 286.89 2371.41 29.29 2010-09-05 00:56:34.000 248 33312.07 286.93 2371.45 29.29 2010-09-05 00:56:35.000 248 33312.10 286.86 2371.48 29.29 2010-09-05 00:56:36.000 248 33312.13 286.89 2371.48 29.29 2010-09-05 00:56:37.000 248 33312.10 286.91 2371.47 29.29 2010-09-05 00:56:38.000 248 33312.05 286.91 2371.45 29.29 2010-09-05 00:56:39.000 248 33312.03 286.89 2371.46 29.29 2010-09-05 00:56:40.000 248 33312.10 286.90 2371.45 29.29 2010-09-05 00:56:41.000 248 33312.04 286.87 2371.39 29.29 2010-09-05 00:56:42.000 248 33312.04 286.91 2371.47 29.29 2010-09-05 00:56:43.000 248 33312.09 286.90 2371.42 29.29 2010-09-05 00:56:44.000 248 33312.11 286.91 2371.38 29.29 2010-09-05 00:56:45.000 248 33312.06 286.93 2371.43 29.29 2010-09-05 00:56:46.000 248 33312.03 286.91 2371.37 29.29 2010-09-05 00:56:47.000 248 33312.07 286.88 2371.46 29.29 2010-09-05 00:56:48.000 248 33312.04 286.90 2371.47 29.29 2010-09-05 00:56:49.000 248 33312.06 286.90 2371.45 29.29 2010-09-05 00:56:50.000 248 33312.04 286.92 2371.39 29.29 2010-09-05 00:56:51.000 248 33312.01 286.93 2371.46 29.29 2010-09-05 00:56:52.000 248 33312.04 286.90 2371.37 29.29 2010-09-05 00:56:53.000 248 33312.06 286.90 2371.38 29.29 2010-09-05 00:56:54.000 248 33312.13 286.90 2371.39 29.29 2010-09-05 00:56:55.000 248 33312.06 286.89 2371.38 29.29 2010-09-05 00:56:56.000 248 33312.05 286.88 2371.47 29.29 2010-09-05 00:56:57.000 248 33312.09 286.88 2371.38 29.29 2010-09-05 00:56:58.000 248 33312.08 286.94 2371.51 29.29 2010-09-05 00:56:59.000 248 33312.03 286.94 2371.44 29.29 2010-09-05 00:57:00.000 248 33311.99 286.94 2371.45 29.29 2010-09-05 00:57:01.000 248 33312.01 286.92 2371.51 29.29 2010-09-05 00:57:02.000 248 33312.00 286.88 2371.37 29.29 2010-09-05 00:57:03.000 248 33312.03 286.90 2371.42 29.29 2010-09-05 00:57:04.000 248 33312.04 286.91 2371.39 29.29 2010-09-05 00:57:05.000 248 33311.99 286.90 2371.37 29.29 2010-09-05 00:57:06.000 248 33312.10 286.86 2371.39 29.29 2010-09-05 00:57:07.000 248 33312.02 286.92 2371.51 29.29 2010-09-05 00:57:08.000 248 33312.13 286.86 2371.45 29.29 2010-09-05 00:57:09.000 248 33311.95 286.85 2371.47 29.29 2010-09-05 00:57:10.000 248 33312.03 286.94 2371.46 29.29 2010-09-05 00:57:11.000 248 33311.97 286.94 2371.36 29.29 2010-09-05 00:57:12.000 248 33312.02 286.92 2371.39 29.29 2010-09-05 00:57:13.000 248 33312.08 286.94 2371.43 29.29 2010-09-05 00:57:14.000 248 33312.04 286.90 2371.46 29.29 2010-09-05 00:57:15.000 248 33311.98 286.91 2371.45 29.29 2010-09-05 00:57:16.000 248 33312.01 286.87 2371.44 29.29 2010-09-05 00:57:17.000 248 33312.07 286.89 2371.42 29.29 2010-09-05 00:57:18.000 248 33312.03 286.92 2371.36 29.29 2010-09-05 00:57:19.000 248 33311.97 286.94 2371.44 29.29 2010-09-05 00:57:20.000 248 33312.01 286.91 2371.44 29.29 2010-09-05 00:57:21.000 248 33312.08 286.88 2371.42 29.29 2010-09-05 00:57:22.000 248 33312.01 286.90 2371.39 29.29 2010-09-05 00:57:23.000 248 33312.00 286.87 2371.39 29.29 2010-09-05 00:57:24.000 248 33312.00 286.90 2371.40 29.29 2010-09-05 00:57:25.000 248 33311.98 286.88 2371.47 29.29 2010-09-05 00:57:26.000 248 33311.97 286.89 2371.36 29.29 2010-09-05 00:57:27.000 248 33311.97 286.91 2371.42 29.29 2010-09-05 00:57:28.000 248 33312.04 286.91 2371.46 29.29 2010-09-05 00:57:29.000 248 33312.01 286.85 2371.47 29.29 2010-09-05 00:57:30.000 248 33312.04 286.92 2371.42 29.29 2010-09-05 00:57:31.000 248 33311.95 286.92 2371.35 29.29 2010-09-05 00:57:32.000 248 33312.01 286.89 2371.45 29.29 2010-09-05 00:57:33.000 248 33311.91 286.88 2371.45 29.29 2010-09-05 00:57:34.000 248 33312.04 286.88 2371.41 29.29 2010-09-05 00:57:35.000 248 33311.92 286.89 2371.38 29.29 2010-09-05 00:57:36.000 248 33312.00 286.88 2371.42 29.29 2010-09-05 00:57:37.000 248 33312.01 286.86 2371.43 29.29 2010-09-05 00:57:38.000 248 33312.00 286.88 2371.35 29.29 2010-09-05 00:57:39.000 248 33311.94 286.90 2371.34 29.29 2010-09-05 00:57:40.000 248 33312.00 286.88 2371.41 29.29 2010-09-05 00:57:41.000 248 33311.99 286.88 2371.48 29.29 2010-09-05 00:57:42.000 248 33312.04 286.88 2371.42 29.29 2010-09-05 00:57:43.000 248 33312.05 286.82 2371.43 29.29 2010-09-05 00:57:44.000 248 33311.93 286.88 2371.39 29.29 2010-09-05 00:57:45.000 248 33311.92 286.92 2371.46 29.29 2010-09-05 00:57:46.000 248 33312.10 286.80 2371.47 29.29 2010-09-05 00:57:47.000 248 33312.00 286.80 2371.43 29.29 2010-09-05 00:57:48.000 248 33312.04 286.87 2371.35 29.29 2010-09-05 00:57:49.000 248 33312.00 286.86 2371.42 29.29 2010-09-05 00:57:50.000 248 33312.00 286.86 2371.44 29.29 2010-09-05 00:57:51.000 248 33312.00 286.85 2371.47 29.29 2010-09-05 00:57:52.000 248 33312.08 286.88 2371.50 29.29 2010-09-05 00:57:53.000 248 33311.99 286.89 2371.45 29.29 2010-09-05 00:57:54.000 248 33312.07 286.89 2371.41 29.29 2010-09-05 00:57:55.000 248 33311.95 286.90 2371.44 29.29 2010-09-05 00:57:56.000 248 33311.92 286.88 2371.41 29.29 2010-09-05 00:57:57.000 248 33312.10 286.87 2371.47 29.29 2010-09-05 00:57:58.000 248 33312.00 286.89 2371.53 29.29 2010-09-05 00:57:59.000 248 33311.99 286.90 2371.49 29.29 2010-09-05 00:58:00.000 248 33311.98 286.89 2371.37 29.29 2010-09-05 00:58:01.000 248 33312.00 286.91 2371.39 29.29 2010-09-05 00:58:02.000 248 33312.13 286.86 2371.46 29.29 2010-09-05 00:58:03.000 248 33312.01 286.88 2371.32 29.29 2010-09-05 00:58:04.000 248 33312.03 286.89 2371.30 29.29 2010-09-05 00:58:05.000 248 33311.94 286.87 2371.27 29.29 2010-09-05 00:58:06.000 248 33312.01 286.86 2371.39 29.29 2010-09-05 00:58:07.000 248 33312.05 286.88 2371.39 29.29 2010-09-05 00:58:08.000 248 33311.99 286.85 2371.48 29.29 2010-09-05 00:58:09.000 248 33312.00 286.88 2371.48 29.29 2010-09-05 00:58:10.000 248 33311.89 286.89 2371.38 29.29 2010-09-05 00:58:11.000 248 33312.04 286.88 2371.38 29.29 2010-09-05 00:58:12.000 248 33312.06 286.88 2371.36 29.29 2010-09-05 00:58:13.000 248 33312.08 286.87 2371.48 29.29 2010-09-05 00:58:14.000 248 33312.11 286.89 2371.41 29.29 2010-09-05 00:58:15.000 248 33312.01 286.90 2371.40 29.29 2010-09-05 00:58:16.000 248 33312.04 286.88 2371.35 29.29 2010-09-05 00:58:17.000 248 33311.97 286.88 2371.38 29.29 2010-09-05 00:58:18.000 248 33311.99 286.89 2371.37 29.29 2010-09-05 00:58:19.000 248 33312.06 286.87 2371.31 29.29 2010-09-05 00:58:20.000 248 33312.04 286.91 2371.38 29.29 2010-09-05 00:58:21.000 248 33312.07 286.89 2371.39 29.29 2010-09-05 00:58:22.000 248 33312.06 286.89 2371.40 29.29 2010-09-05 00:58:23.000 248 33312.00 286.88 2371.40 29.29 2010-09-05 00:58:24.000 248 33312.00 286.85 2371.45 29.29 2010-09-05 00:58:25.000 248 33312.07 286.85 2371.45 29.29 2010-09-05 00:58:26.000 248 33312.10 286.90 2371.32 29.29 2010-09-05 00:58:27.000 248 33312.03 286.88 2371.34 29.29 2010-09-05 00:58:28.000 248 33312.08 286.85 2371.40 29.29 2010-09-05 00:58:29.000 248 33312.11 286.86 2371.39 29.29 2010-09-05 00:58:30.000 248 33312.09 286.86 2371.36 29.29 2010-09-05 00:58:31.000 248 33312.07 286.86 2371.39 29.29 2010-09-05 00:58:32.000 248 33312.08 286.87 2371.31 29.29 2010-09-05 00:58:33.000 248 33312.11 286.84 2371.28 29.29 2010-09-05 00:58:34.000 248 33312.04 286.86 2371.35 29.29 2010-09-05 00:58:35.000 248 33312.01 286.86 2371.41 29.29 2010-09-05 00:58:36.000 248 33312.00 286.86 2371.39 29.29 2010-09-05 00:58:37.000 248 33312.03 286.82 2371.35 29.29 2010-09-05 00:58:38.000 248 33312.01 286.88 2371.39 29.29 2010-09-05 00:58:39.000 248 33312.05 286.92 2371.38 29.29 2010-09-05 00:58:40.000 248 33312.01 286.88 2371.35 29.29 2010-09-05 00:58:41.000 248 33311.99 286.87 2371.35 29.29 2010-09-05 00:58:42.000 248 33312.01 286.94 2371.38 29.29 2010-09-05 00:58:43.000 248 33311.98 286.89 2371.31 29.29 2010-09-05 00:58:44.000 248 33311.92 286.86 2371.38 29.29 2010-09-05 00:58:45.000 248 33312.00 286.89 2371.34 29.29 2010-09-05 00:58:46.000 248 33312.06 286.89 2371.33 29.29 2010-09-05 00:58:47.000 248 33311.95 286.89 2371.34 29.29 2010-09-05 00:58:48.000 248 33312.01 286.89 2371.39 29.29 2010-09-05 00:58:49.000 248 33312.00 286.87 2371.35 29.29 2010-09-05 00:58:50.000 248 33312.03 286.89 2371.33 29.29 2010-09-05 00:58:51.000 248 33312.02 286.90 2371.39 29.29 2010-09-05 00:58:52.000 248 33312.07 286.83 2371.26 29.29 2010-09-05 00:58:53.000 248 33312.06 286.85 2371.34 29.29 2010-09-05 00:58:54.000 248 33311.97 286.90 2371.41 29.29 2010-09-05 00:58:55.000 248 33312.03 286.84 2371.47 29.29 2010-09-05 00:58:56.000 248 33311.95 286.84 2371.44 29.29 2010-09-05 00:58:57.000 248 33312.06 286.87 2371.35 29.29 2010-09-05 00:58:58.000 248 33312.04 286.89 2371.41 29.29 2010-09-05 00:58:59.000 248 33311.95 286.87 2371.48 29.29 2010-09-05 00:59:00.000 248 33312.00 286.89 2371.35 29.29 2010-09-05 00:59:01.000 248 33312.06 286.82 2371.40 29.29 2010-09-05 00:59:02.000 248 33312.07 286.84 2371.36 29.29 2010-09-05 00:59:03.000 248 33312.11 286.85 2371.30 29.29 2010-09-05 00:59:04.000 248 33312.06 286.86 2371.35 29.29 2010-09-05 00:59:05.000 248 33312.04 286.85 2371.36 29.29 2010-09-05 00:59:06.000 248 33312.08 286.87 2371.34 29.29 2010-09-05 00:59:07.000 248 33312.06 286.86 2371.42 29.29 2010-09-05 00:59:08.000 248 33312.01 286.83 2371.38 29.29 2010-09-05 00:59:09.000 248 33312.03 286.87 2371.36 29.29 2010-09-05 00:59:10.000 248 33312.02 286.81 2371.37 29.29 2010-09-05 00:59:11.000 248 33312.04 286.83 2371.34 29.29 2010-09-05 00:59:12.000 248 33312.09 286.83 2371.42 29.29 2010-09-05 00:59:13.000 248 33312.10 286.86 2371.42 29.29 2010-09-05 00:59:14.000 248 33311.92 286.81 2371.34 29.29 2010-09-05 00:59:15.000 248 33312.09 286.83 2371.41 29.29 2010-09-05 00:59:16.000 248 33312.16 286.85 2371.36 29.29 2010-09-05 00:59:17.000 248 33312.10 286.82 2371.41 29.29 2010-09-05 00:59:18.000 248 33312.08 286.87 2371.38 29.29 2010-09-05 00:59:19.000 248 33312.08 286.83 2371.29 29.29 2010-09-05 00:59:20.000 248 33312.11 286.85 2371.35 29.29 2010-09-05 00:59:21.000 248 33312.16 286.85 2371.45 29.29 2010-09-05 00:59:22.000 248 33312.14 286.86 2371.43 29.29 2010-09-05 00:59:23.000 248 33312.11 286.84 2371.34 29.29 2010-09-05 00:59:24.000 248 33312.08 286.86 2371.37 29.29 2010-09-05 00:59:25.000 248 33312.07 286.86 2371.34 29.29 2010-09-05 00:59:26.000 248 33312.11 286.82 2371.41 29.29 2010-09-05 00:59:27.000 248 33311.98 286.87 2371.41 29.29 2010-09-05 00:59:28.000 248 33312.08 286.85 2371.35 29.29 2010-09-05 00:59:29.000 248 33312.08 286.79 2371.31 29.29 2010-09-05 00:59:30.000 248 33312.06 286.83 2371.35 29.29 2010-09-05 00:59:31.000 248 33312.16 286.84 2371.47 29.29 2010-09-05 00:59:32.000 248 33312.07 286.84 2371.52 29.29 2010-09-05 00:59:33.000 248 33312.14 286.83 2371.36 29.29 2010-09-05 00:59:34.000 248 33312.08 286.90 2371.34 29.29 2010-09-05 00:59:35.000 248 33312.12 286.86 2371.34 29.29 2010-09-05 00:59:36.000 248 33312.07 286.85 2371.30 29.29 2010-09-05 00:59:37.000 248 33312.04 286.83 2371.39 29.29 2010-09-05 00:59:38.000 248 33312.07 286.81 2371.34 29.29 2010-09-05 00:59:39.000 248 33311.98 286.88 2371.41 29.29 2010-09-05 00:59:40.000 248 33312.08 286.85 2371.32 29.29 2010-09-05 00:59:41.000 248 33312.05 286.85 2371.35 29.29 2010-09-05 00:59:42.000 248 33312.11 286.86 2371.41 29.29 2010-09-05 00:59:43.000 248 33312.08 286.85 2371.41 29.29 2010-09-05 00:59:44.000 248 33312.10 286.85 2371.35 29.29 2010-09-05 00:59:45.000 248 33312.08 286.87 2371.38 29.29 2010-09-05 00:59:46.000 248 33312.12 286.87 2371.42 29.29 2010-09-05 00:59:47.000 248 33312.05 286.86 2371.36 29.29 2010-09-05 00:59:48.000 248 33312.10 286.83 2371.43 29.29 2010-09-05 00:59:49.000 248 33312.13 286.82 2371.39 29.29 2010-09-05 00:59:50.000 248 33312.13 286.83 2371.39 29.29 2010-09-05 00:59:51.000 248 33312.17 286.87 2371.28 29.29 2010-09-05 00:59:52.000 248 33312.16 286.85 2371.44 29.29 2010-09-05 00:59:53.000 248 33312.15 286.84 2371.38 29.29 2010-09-05 00:59:54.000 248 33312.09 286.84 2371.42 29.29 2010-09-05 00:59:55.000 248 33312.11 286.83 2371.36 29.29 2010-09-05 00:59:56.000 248 33312.14 286.81 2371.37 29.29 2010-09-05 00:59:57.000 248 33312.13 286.86 2371.36 29.29 2010-09-05 00:59:58.000 248 33312.03 286.84 2371.34 29.29 2010-09-05 00:59:59.000 248 33312.07 286.82 2371.34 29.29 2010-09-05 01:00:00.000 248 33312.06 286.86 2371.44 29.29 2010-09-05 01:00:01.000 248 33311.96 286.84 2371.36 29.29 2010-09-05 01:00:02.000 248 33312.02 286.85 2371.23 29.29 2010-09-05 01:00:03.000 248 33312.01 286.87 2371.35 29.29 2010-09-05 01:00:04.000 248 33312.02 286.86 2371.35 29.29 2010-09-05 01:00:05.000 248 33312.00 286.81 2371.41 29.29 2010-09-05 01:00:06.000 248 33312.06 286.85 2371.38 29.29 2010-09-05 01:00:07.000 248 33312.01 286.81 2371.38 29.29 2010-09-05 01:00:08.000 248 33312.07 286.86 2371.32 29.29 2010-09-05 01:00:09.000 248 33312.02 286.83 2371.40 29.29 2010-09-05 01:00:10.000 248 33312.00 286.87 2371.38 29.29 2010-09-05 01:00:11.000 248 33311.98 286.84 2371.38 29.29 2010-09-05 01:00:12.000 248 33312.01 286.88 2371.36 29.29 2010-09-05 01:00:13.000 248 33312.05 286.85 2371.35 29.29 2010-09-05 01:00:14.000 248 33312.00 286.83 2371.35 29.29 2010-09-05 01:00:15.000 248 33311.95 286.84 2371.42 29.29 2010-09-05 01:00:16.000 248 33312.06 286.87 2371.41 29.29 2010-09-05 01:00:17.000 248 33311.90 286.82 2371.38 29.29 2010-09-05 01:00:18.000 248 33312.00 286.81 2371.44 29.29 2010-09-05 01:00:19.000 248 33312.01 286.81 2371.37 29.29 2010-09-05 01:00:20.000 248 33312.00 286.85 2371.43 29.29 2010-09-05 01:00:21.000 248 33312.10 286.85 2371.36 29.29 2010-09-05 01:00:22.000 248 33311.97 286.82 2371.45 29.29 2010-09-05 01:00:23.000 248 33312.00 286.82 2371.38 29.29 2010-09-05 01:00:24.000 248 33312.03 286.84 2371.41 29.29 2010-09-05 01:00:25.000 248 33312.01 286.81 2371.36 29.29 2010-09-05 01:00:26.000 248 33311.94 286.84 2371.40 29.29 2010-09-05 01:00:27.000 248 33312.05 286.83 2371.48 29.29 2010-09-05 01:00:28.000 248 33311.98 286.84 2371.37 29.29 2010-09-05 01:00:29.000 248 33311.92 286.83 2371.38 29.29 2010-09-05 01:00:30.000 248 33311.96 286.84 2371.42 29.29 2010-09-05 01:00:31.000 248 33311.98 286.83 2371.43 29.29 2010-09-05 01:00:32.000 248 33312.03 286.80 2371.38 29.29 2010-09-05 01:00:33.000 248 33311.87 286.81 2371.44 29.29 2010-09-05 01:00:34.000 248 33312.01 286.81 2371.43 29.29 2010-09-05 01:00:35.000 248 33311.95 286.80 2371.44 29.29 2010-09-05 01:00:36.000 248 33312.00 286.85 2371.38 29.29 2010-09-05 01:00:37.000 248 33312.04 286.80 2371.36 29.29 2010-09-05 01:00:38.000 248 33312.05 286.84 2371.39 29.29 2010-09-05 01:00:39.000 248 33311.90 286.81 2371.39 29.29 2010-09-05 01:00:40.000 248 33312.00 286.79 2371.37 29.29 2010-09-05 01:00:41.000 248 33312.05 286.79 2371.44 29.29 2010-09-05 01:00:42.000 248 33312.01 286.83 2371.43 29.29 2010-09-05 01:00:43.000 248 33312.08 286.81 2371.36 29.29 2010-09-05 01:00:44.000 248 33312.10 286.86 2371.39 29.29 2010-09-05 01:00:45.000 248 33312.03 286.83 2371.36 29.29 2010-09-05 01:00:46.000 248 33312.13 286.83 2371.29 29.29 2010-09-05 01:00:47.000 248 33312.00 286.80 2371.26 29.29 2010-09-05 01:00:48.000 248 33312.03 286.83 2371.38 29.29 2010-09-05 01:00:49.000 248 33312.08 286.81 2371.33 29.29 2010-09-05 01:00:50.000 248 33312.24 286.81 2371.38 29.29 2010-09-05 01:00:51.000 248 33312.14 286.82 2371.42 29.29 2010-09-05 01:00:52.000 248 33312.01 286.83 2371.38 29.29 2010-09-05 01:00:53.000 248 33312.03 286.83 2371.36 29.29 2010-09-05 01:00:54.000 248 33312.07 286.83 2371.34 29.29 2010-09-05 01:00:55.000 248 33312.06 286.84 2371.35 29.29 2010-09-05 01:00:56.000 248 33312.09 286.86 2371.31 29.29 2010-09-05 01:00:57.000 248 33312.14 286.82 2371.35 29.29 2010-09-05 01:00:58.000 248 33312.07 286.79 2371.42 29.29 2010-09-05 01:00:59.000 248 33312.13 286.80 2371.34 29.29 2010-09-05 01:01:00.000 248 33312.12 286.80 2371.34 29.29 2010-09-05 01:01:01.000 248 33312.13 286.78 2371.44 29.29 2010-09-05 01:01:02.000 248 33312.16 286.86 2371.32 29.29 2010-09-05 01:01:03.000 248 33312.04 286.82 2371.32 29.29 2010-09-05 01:01:04.000 248 33312.03 286.80 2371.35 29.29 2010-09-05 01:01:05.000 248 33312.05 286.80 2371.28 29.29 2010-09-05 01:01:06.000 248 33312.14 286.80 2371.34 29.29 2010-09-05 01:01:07.000 248 33312.04 286.81 2371.34 29.29 2010-09-05 01:01:08.000 248 33312.04 286.80 2371.28 29.29 2010-09-05 01:01:09.000 248 33312.12 286.88 2371.34 29.29 2010-09-05 01:01:10.000 248 33312.04 286.78 2371.35 29.29 2010-09-05 01:01:11.000 248 33312.07 286.79 2371.36 29.29 2010-09-05 01:01:12.000 248 33312.00 286.83 2371.33 29.29 2010-09-05 01:01:13.000 248 33312.07 286.82 2371.32 29.29 2010-09-05 01:01:14.000 248 33312.06 286.76 2371.38 29.29 2010-09-05 01:01:15.000 248 33312.09 286.83 2371.39 29.29 2010-09-05 01:01:16.000 248 33311.99 286.80 2371.47 29.29 2010-09-05 01:01:17.000 248 33312.05 286.82 2371.43 29.29 2010-09-05 01:01:18.000 248 33312.00 286.79 2371.40 29.29 2010-09-05 01:01:19.000 248 33311.97 286.81 2371.35 29.29 2010-09-05 01:01:20.000 248 33311.97 286.85 2371.29 29.29 2010-09-05 01:01:21.000 248 33312.02 286.83 2371.32 29.29 2010-09-05 01:01:22.000 248 33311.97 286.82 2371.36 29.29 2010-09-05 01:01:23.000 248 33311.95 286.84 2371.38 29.29 2010-09-05 01:01:24.000 248 33311.99 286.81 2371.40 29.29 2010-09-05 01:01:25.000 248 33311.99 286.77 2371.34 29.29 2010-09-05 01:01:26.000 248 33311.98 286.82 2371.44 29.29 2010-09-05 01:01:27.000 248 33311.90 286.82 2371.38 29.29 2010-09-05 01:01:28.000 248 33311.91 286.81 2371.33 29.29 2010-09-05 01:01:29.000 248 33311.97 286.78 2371.29 29.29 2010-09-05 01:01:30.000 248 33311.91 286.79 2371.44 29.29 2010-09-05 01:01:31.000 248 33311.98 286.82 2371.38 29.29 2010-09-05 01:01:32.000 248 33312.01 286.76 2371.30 29.29 2010-09-05 01:01:33.000 248 33311.98 286.81 2371.36 29.29 2010-09-05 01:01:34.000 248 33312.10 286.84 2371.42 29.29 2010-09-05 01:01:35.000 248 33312.01 286.83 2371.45 29.29 2010-09-05 01:01:36.000 248 33312.03 286.80 2371.33 29.29 2010-09-05 01:01:37.000 248 33312.00 286.78 2371.32 29.29 2010-09-05 01:01:38.000 248 33311.98 286.84 2371.32 29.29 2010-09-05 01:01:39.000 248 33311.97 286.82 2371.39 29.29 2010-09-05 01:01:40.000 248 33311.96 286.80 2371.41 29.29 2010-09-05 01:01:41.000 248 33312.03 286.74 2371.36 29.29 2010-09-05 01:01:42.000 248 33312.01 286.80 2371.35 29.29 2010-09-05 01:01:43.000 248 33312.15 286.81 2371.32 29.29 2010-09-05 01:01:44.000 248 33312.00 286.81 2371.28 29.29 2010-09-05 01:01:45.000 248 33312.03 286.80 2371.34 29.29 2010-09-05 01:01:46.000 248 33312.03 286.82 2371.38 29.29 2010-09-05 01:01:47.000 248 33311.98 286.82 2371.43 29.29 2010-09-05 01:01:48.000 248 33311.98 286.76 2371.27 29.29 2010-09-05 01:01:49.000 248 33312.01 286.80 2371.25 29.29 2010-09-05 01:01:50.000 248 33312.10 286.79 2371.32 29.29 2010-09-05 01:01:51.000 248 33311.97 286.77 2371.36 29.29 2010-09-05 01:01:52.000 248 33312.00 286.82 2371.38 29.29 2010-09-05 01:01:53.000 248 33312.03 286.80 2371.36 29.29 2010-09-05 01:01:54.000 248 33312.06 286.80 2371.41 29.29 2010-09-05 01:01:55.000 248 33312.05 286.81 2371.41 29.29 2010-09-05 01:01:56.000 248 33312.00 286.81 2371.36 29.29 2010-09-05 01:01:57.000 248 33311.91 286.82 2371.44 29.29 2010-09-05 01:01:58.000 248 33312.06 286.83 2371.39 29.29 2010-09-05 01:01:59.000 248 33312.04 286.85 2371.41 29.29 2010-09-05 01:02:00.000 248 33312.14 286.81 2371.33 29.29 2010-09-05 01:02:01.000 248 33311.98 286.83 2371.29 29.29 2010-09-05 01:02:02.000 248 33312.01 286.82 2371.43 29.29 2010-09-05 01:02:03.000 248 33312.07 286.77 2371.40 29.29 2010-09-05 01:02:04.000 248 33312.04 286.83 2371.39 29.29 2010-09-05 01:02:05.000 248 33312.03 286.81 2371.38 29.29 2010-09-05 01:02:06.000 248 33312.04 286.82 2371.36 29.29 2010-09-05 01:02:07.000 248 33312.05 286.80 2371.33 29.29 2010-09-05 01:02:08.000 248 33312.09 286.82 2371.44 29.29 2010-09-05 01:02:09.000 248 33311.98 286.82 2371.36 29.29 2010-09-05 01:02:10.000 248 33312.08 286.79 2371.37 29.29 2010-09-05 01:02:11.000 248 33312.10 286.75 2371.42 29.29 2010-09-05 01:02:12.000 248 33312.02 286.82 2371.38 29.29 2010-09-05 01:02:13.000 248 33312.10 286.78 2371.39 29.29 2010-09-05 01:02:14.000 248 33312.10 286.78 2371.36 29.29 2010-09-05 01:02:15.000 248 33312.09 286.80 2371.41 29.29 2010-09-05 01:02:16.000 248 33312.07 286.80 2371.47 29.29 2010-09-05 01:02:17.000 248 33312.00 286.80 2371.47 29.29 2010-09-05 01:02:18.000 248 33312.04 286.79 2371.35 29.29 2010-09-05 01:02:19.000 248 33312.06 286.83 2371.35 29.29 2010-09-05 01:02:20.000 248 33312.03 286.84 2371.32 29.29 2010-09-05 01:02:21.000 248 33312.01 286.84 2371.34 29.29 2010-09-05 01:02:22.000 248 33312.04 286.84 2371.33 29.29 2010-09-05 01:02:23.000 248 33312.06 286.83 2371.33 29.29 2010-09-05 01:02:24.000 248 33312.04 286.81 2371.34 29.29 2010-09-05 01:02:25.000 248 33312.06 286.79 2371.35 29.29 2010-09-05 01:02:26.000 248 33312.03 286.80 2371.34 29.29 2010-09-05 01:02:27.000 248 33311.97 286.83 2371.37 29.29 2010-09-05 01:02:28.000 248 33312.11 286.86 2371.44 29.29 2010-09-05 01:02:29.000 248 33312.01 286.84 2371.38 29.29 2010-09-05 01:02:30.000 248 33312.01 286.80 2371.42 29.29 2010-09-05 01:02:31.000 248 33311.99 286.86 2371.32 29.29 2010-09-05 01:02:32.000 248 33311.97 286.82 2371.26 29.29 2010-09-05 01:02:33.000 248 33312.07 286.82 2371.32 29.29 2010-09-05 01:02:34.000 248 33311.97 286.80 2371.33 29.29 2010-09-05 01:02:35.000 248 33311.99 286.80 2371.43 29.29 2010-09-05 01:02:36.000 248 33312.03 286.84 2371.34 29.29 2010-09-05 01:02:37.000 248 33311.99 286.82 2371.34 29.29 2010-09-05 01:02:38.000 248 33312.07 286.84 2371.32 29.29 2010-09-05 01:02:39.000 248 33311.94 286.86 2371.38 29.29 2010-09-05 01:02:40.000 248 33312.01 286.83 2371.36 29.29 2010-09-05 01:02:41.000 248 33312.00 286.78 2371.36 29.29 2010-09-05 01:02:42.000 248 33312.01 286.82 2371.44 29.29 2010-09-05 01:02:43.000 248 33312.04 286.83 2371.30 29.29 2010-09-05 01:02:44.000 248 33312.02 286.79 2371.40 29.29 2010-09-05 01:02:45.000 248 33312.01 286.83 2371.32 29.29 2010-09-05 01:02:46.000 248 33311.97 286.90 2371.36 29.29 2010-09-05 01:02:47.000 248 33311.91 286.86 2371.32 29.29 2010-09-05 01:02:48.000 248 33312.04 286.80 2371.40 29.29 2010-09-05 01:02:49.000 248 33311.97 286.79 2371.35 29.29 2010-09-05 01:02:50.000 248 33311.93 286.83 2371.38 29.29 2010-09-05 01:02:51.000 248 33312.04 286.82 2371.32 29.29 2010-09-05 01:02:52.000 248 33312.10 286.82 2371.44 29.29 2010-09-05 01:02:53.000 248 33311.96 286.83 2371.31 29.29 2010-09-05 01:02:54.000 248 33312.04 286.85 2371.37 29.29 2010-09-05 01:02:55.000 248 33311.98 286.83 2371.43 29.29 2010-09-05 01:02:56.000 248 33311.99 286.86 2371.38 29.29 2010-09-05 01:02:57.000 248 33311.97 286.85 2371.37 29.29 2010-09-05 01:02:58.000 248 33312.01 286.85 2371.38 29.29 2010-09-05 01:02:59.000 248 33311.92 286.83 2371.34 29.29 2010-09-05 01:03:00.000 248 33311.97 286.83 2371.43 29.29 2010-09-05 01:03:01.000 248 33311.95 286.84 2371.45 29.29 2010-09-05 01:03:02.000 248 33312.04 286.84 2371.29 29.29 2010-09-05 01:03:03.000 248 33311.92 286.87 2371.41 29.29 2010-09-05 01:03:04.000 248 33311.97 286.87 2371.38 29.29 2010-09-05 01:03:05.000 248 33312.06 286.82 2371.43 29.29 2010-09-05 01:03:06.000 248 33312.01 286.82 2371.48 29.29 2010-09-05 01:03:07.000 248 33312.04 286.86 2371.34 29.29 2010-09-05 01:03:08.000 248 33311.97 286.86 2371.39 29.29 2010-09-05 01:03:09.000 248 33311.98 286.87 2371.45 29.29 2010-09-05 01:03:10.000 248 33311.98 286.88 2371.35 29.29 2010-09-05 01:03:11.000 248 33311.98 286.89 2371.36 29.29 2010-09-05 01:03:12.000 248 33312.02 286.89 2371.37 29.29 2010-09-05 01:03:13.000 248 33312.04 286.84 2371.43 29.29 2010-09-05 01:03:14.000 248 33312.08 286.82 2371.32 29.29 2010-09-05 01:03:15.000 248 33311.99 286.82 2371.41 29.29 2010-09-05 01:03:16.000 248 33312.02 286.86 2371.42 29.29 2010-09-05 01:03:17.000 248 33311.99 286.82 2371.35 29.29 2010-09-05 01:03:18.000 248 33312.03 286.86 2371.31 29.29 2010-09-05 01:03:19.000 248 33312.08 286.87 2371.41 29.29 2010-09-05 01:03:20.000 248 33312.10 286.83 2371.30 29.29 2010-09-05 01:03:21.000 248 33312.05 286.84 2371.41 29.29 2010-09-05 01:03:22.000 248 33312.02 286.84 2371.39 29.29 2010-09-05 01:03:23.000 248 33311.97 286.81 2371.41 29.29 2010-09-05 01:03:24.000 248 33312.11 286.83 2371.41 29.29 2010-09-05 01:03:25.000 248 33312.03 286.81 2371.46 29.29 2010-09-05 01:03:26.000 248 33312.07 286.82 2371.36 29.29 2010-09-05 01:03:27.000 248 33312.07 286.87 2371.38 29.29 2010-09-05 01:03:28.000 248 33311.96 286.86 2371.42 29.29 2010-09-05 01:03:29.000 248 33311.99 286.83 2371.42 29.29 2010-09-05 01:03:30.000 248 33312.08 286.87 2371.47 29.29 2010-09-05 01:03:31.000 248 33312.03 286.82 2371.45 29.29 2010-09-05 01:03:32.000 248 33312.08 286.84 2371.41 29.29 2010-09-05 01:03:33.000 248 33312.08 286.85 2371.41 29.29 2010-09-05 01:03:34.000 248 33312.06 286.84 2371.32 29.29 2010-09-05 01:03:35.000 248 33312.08 286.82 2371.33 29.29 2010-09-05 01:03:36.000 248 33312.06 286.80 2371.42 29.29 2010-09-05 01:03:37.000 248 33312.00 286.83 2371.37 29.29 2010-09-05 01:03:38.000 248 33311.98 286.86 2371.34 29.29 2010-09-05 01:03:39.000 248 33311.98 286.87 2371.39 29.29 2010-09-05 01:03:40.000 248 33312.11 286.82 2371.36 29.29 2010-09-05 01:03:41.000 248 33312.05 286.82 2371.30 29.29 2010-09-05 01:03:42.000 248 33312.06 286.88 2371.41 29.29 2010-09-05 01:03:43.000 248 33312.03 286.87 2371.37 29.29 2010-09-05 01:03:44.000 248 33311.99 286.86 2371.30 29.29 2010-09-05 01:03:45.000 248 33312.10 286.84 2371.34 29.29 2010-09-05 01:03:46.000 248 33311.85 286.87 2371.31 29.29 2010-09-05 01:03:47.000 248 33312.04 286.84 2371.32 29.29 2010-09-05 01:03:48.000 248 33312.05 286.82 2371.34 29.29 2010-09-05 01:03:49.000 248 33312.10 286.86 2371.42 29.29 2010-09-05 01:03:50.000 248 33312.06 286.82 2371.35 29.29 2010-09-05 01:03:51.000 248 33311.98 286.85 2371.32 29.29 2010-09-05 01:03:52.000 248 33312.00 286.84 2371.30 29.29 2010-09-05 01:03:53.000 248 33312.03 286.85 2371.29 29.29 2010-09-05 01:03:54.000 248 33312.05 286.86 2371.34 29.29 2010-09-05 01:03:55.000 248 33312.16 286.85 2371.39 29.29 2010-09-05 01:03:56.000 248 33312.07 286.85 2371.26 29.29 2010-09-05 01:03:57.000 248 33312.03 286.88 2371.36 29.29 2010-09-05 01:03:58.000 248 33312.00 286.86 2371.38 29.29 2010-09-05 01:03:59.000 248 33312.04 286.86 2371.32 29.29 2010-09-05 01:04:00.000 248 33312.03 286.85 2371.29 29.29 2010-09-05 01:04:01.000 248 33312.02 286.86 2371.37 29.29 2010-09-05 01:04:02.000 248 33312.01 286.84 2371.34 29.29 2010-09-05 01:04:03.000 248 33312.08 286.83 2371.38 29.29 2010-09-05 01:04:04.000 248 33311.95 286.87 2371.32 29.29 2010-09-05 01:04:05.000 248 33312.03 286.85 2371.38 29.29 2010-09-05 01:04:06.000 248 33312.00 286.88 2371.36 29.29 2010-09-05 01:04:07.000 248 33312.11 286.86 2371.31 29.29 2010-09-05 01:04:08.000 248 33312.05 286.86 2371.42 29.29 2010-09-05 01:04:09.000 248 33312.02 286.84 2371.32 29.29 2010-09-05 01:04:10.000 248 33312.06 286.84 2371.33 29.29 2010-09-05 01:04:11.000 248 33312.04 286.86 2371.29 29.29 2010-09-05 01:04:12.000 248 33312.10 286.90 2371.40 29.29 2010-09-05 01:04:13.000 248 33312.07 286.88 2371.42 29.29 2010-09-05 01:04:14.000 248 33311.98 286.87 2371.39 29.29 2010-09-05 01:04:15.000 248 33312.02 286.87 2371.29 29.29 2010-09-05 01:04:16.000 248 33312.03 286.86 2371.44 29.29 2010-09-05 01:04:17.000 248 33312.04 286.82 2371.46 29.29 2010-09-05 01:04:18.000 248 33311.97 286.89 2371.43 29.29 2010-09-05 01:04:19.000 248 33312.06 286.88 2371.34 29.29 2010-09-05 01:04:20.000 248 33311.97 286.90 2371.35 29.29 2010-09-05 01:04:21.000 248 33312.01 286.83 2371.38 29.29 2010-09-05 01:04:22.000 248 33312.08 286.88 2371.44 29.29 2010-09-05 01:04:23.000 248 33312.14 286.87 2371.38 29.29 2010-09-05 01:04:24.000 248 33311.98 286.88 2371.43 29.29 2010-09-05 01:04:25.000 248 33312.08 286.88 2371.38 29.29 2010-09-05 01:04:26.000 248 33312.00 286.85 2371.38 29.29 2010-09-05 01:04:27.000 248 33312.09 286.91 2371.41 29.29 2010-09-05 01:04:28.000 248 33312.06 286.86 2371.36 29.29 2010-09-05 01:04:29.000 248 33312.07 286.86 2371.37 29.29 2010-09-05 01:04:30.000 248 33312.06 286.88 2371.40 29.29 2010-09-05 01:04:31.000 248 33312.03 286.88 2371.40 29.29 2010-09-05 01:04:32.000 248 33312.11 286.88 2371.40 29.29 2010-09-05 01:04:33.000 248 33312.04 286.88 2371.41 29.29 2010-09-05 01:04:34.000 248 33312.06 286.88 2371.44 29.29 2010-09-05 01:04:35.000 248 33312.07 286.90 2371.39 29.29 2010-09-05 01:04:36.000 248 33312.08 286.90 2371.39 29.29 2010-09-05 01:04:37.000 248 33312.12 286.85 2371.45 29.29 2010-09-05 01:04:38.000 248 33312.00 286.87 2371.38 29.29 2010-09-05 01:04:39.000 248 33312.02 286.87 2371.45 29.29 2010-09-05 01:04:40.000 248 33312.11 286.87 2371.39 29.29 2010-09-05 01:04:41.000 248 33312.04 286.88 2371.39 29.29 2010-09-05 01:04:42.000 248 33312.03 286.89 2371.34 29.29 2010-09-05 01:04:43.000 248 33312.10 286.89 2371.26 29.29 2010-09-05 01:04:44.000 248 33312.06 286.88 2371.33 29.29 2010-09-05 01:04:45.000 248 33311.98 286.92 2371.28 29.29 2010-09-05 01:04:46.000 248 33312.07 286.88 2371.32 29.29 2010-09-05 01:04:47.000 248 33311.97 286.86 2371.41 29.29 2010-09-05 01:04:48.000 248 33312.09 286.88 2371.28 29.29 2010-09-05 01:04:49.000 248 33312.01 286.84 2371.33 29.29 2010-09-05 01:04:50.000 248 33312.00 286.89 2371.39 29.29 2010-09-05 01:04:51.000 248 33312.07 286.86 2371.36 29.29 2010-09-05 01:04:52.000 248 33312.08 286.86 2371.31 29.29 2010-09-05 01:04:53.000 248 33312.06 286.84 2371.39 29.29 2010-09-05 01:04:54.000 248 33312.02 286.86 2371.45 29.29 2010-09-05 01:04:55.000 248 33312.08 286.88 2371.41 29.29 2010-09-05 01:04:56.000 248 33312.13 286.90 2371.36 29.29 2010-09-05 01:04:57.000 248 33312.03 286.87 2371.45 29.29 2010-09-05 01:04:58.000 248 33312.02 286.86 2371.39 29.29 2010-09-05 01:04:59.000 248 33311.98 286.88 2371.35 29.29 2010-09-05 01:05:00.000 248 33312.10 286.89 2371.32 29.29 2010-09-05 01:05:01.000 248 33312.06 286.86 2371.35 29.29 2010-09-05 01:05:02.000 248 33312.04 286.87 2371.48 29.29 2010-09-05 01:05:03.000 248 33312.11 286.91 2371.36 29.29 2010-09-05 01:05:04.000 248 33312.03 286.88 2371.36 29.29 2010-09-05 01:05:05.000 248 33312.06 286.88 2371.30 29.29 2010-09-05 01:05:06.000 248 33312.02 286.89 2371.36 29.29 2010-09-05 01:05:07.000 248 33312.07 286.89 2371.34 29.29 2010-09-05 01:05:08.000 248 33312.04 286.87 2371.24 29.29 2010-09-05 01:05:09.000 248 33312.03 286.87 2371.36 29.29 2010-09-05 01:05:10.000 248 33312.03 286.89 2371.29 29.29 2010-09-05 01:05:11.000 248 33311.97 286.89 2371.33 29.29 2010-09-05 01:05:12.000 248 33312.04 286.88 2371.29 29.29 2010-09-05 01:05:13.000 248 33312.16 286.87 2371.33 29.29 2010-09-05 01:05:14.000 248 33312.07 286.90 2371.35 29.29 2010-09-05 01:05:15.000 248 33312.00 286.87 2371.38 29.29 2010-09-05 01:05:16.000 248 33312.12 286.92 2371.38 29.29 2010-09-05 01:05:17.000 248 33312.03 286.92 2371.40 29.29 2010-09-05 01:05:18.000 248 33312.07 286.90 2371.42 29.29 2010-09-05 01:05:19.000 248 33312.01 286.89 2371.42 29.29 2010-09-05 01:05:20.000 248 33312.07 286.88 2371.33 29.29 2010-09-05 01:05:21.000 248 33312.00 286.90 2371.33 29.29 2010-09-05 01:05:22.000 248 33312.17 286.94 2371.35 29.29 2010-09-05 01:05:23.000 248 33312.01 286.88 2371.30 29.29 2010-09-05 01:05:24.000 248 33312.03 286.91 2371.45 29.29 2010-09-05 01:05:25.000 248 33312.04 286.86 2371.35 29.29 2010-09-05 01:05:26.000 248 33312.09 286.85 2371.28 29.29 2010-09-05 01:05:27.000 248 33312.03 286.86 2371.44 29.29 2010-09-05 01:05:28.000 248 33312.06 286.90 2371.29 29.29 2010-09-05 01:05:29.000 248 33312.05 286.90 2371.39 29.29 2010-09-05 01:05:30.000 248 33312.07 286.88 2371.34 29.29 2010-09-05 01:05:31.000 248 33312.09 286.92 2371.35 29.29 2010-09-05 01:05:32.000 248 33312.06 286.89 2371.31 29.29 2010-09-05 01:05:33.000 248 33312.02 286.92 2371.42 29.29 2010-09-05 01:05:34.000 248 33311.98 286.87 2371.28 29.29 2010-09-05 01:05:35.000 248 33312.01 286.88 2371.28 29.29 2010-09-05 01:05:36.000 248 33312.01 286.90 2371.42 29.29 2010-09-05 01:05:37.000 248 33312.09 286.92 2371.41 29.29 2010-09-05 01:05:38.000 248 33312.07 286.95 2371.37 29.29 2010-09-05 01:05:39.000 248 33312.11 286.89 2371.38 29.29 2010-09-05 01:05:40.000 248 33312.09 286.90 2371.29 29.29 2010-09-05 01:05:41.000 248 33312.03 286.89 2371.28 29.29 2010-09-05 01:05:42.000 248 33312.08 286.88 2371.30 29.29 2010-09-05 01:05:43.000 248 33312.06 286.89 2371.36 29.29 2010-09-05 01:05:44.000 248 33312.13 286.86 2371.36 29.29 2010-09-05 01:05:45.000 248 33312.10 286.89 2371.32 29.29 2010-09-05 01:05:46.000 248 33312.11 286.95 2371.36 29.29 2010-09-05 01:05:47.000 248 33312.06 286.91 2371.32 29.29 2010-09-05 01:05:48.000 248 33312.00 286.92 2371.41 29.29 2010-09-05 01:05:49.000 248 33312.18 286.86 2371.35 29.29 2010-09-05 01:05:50.000 248 33312.04 286.92 2371.44 29.29 2010-09-05 01:05:51.000 248 33312.14 286.88 2371.36 29.29 2010-09-05 01:05:52.000 248 33312.10 286.90 2371.37 29.29 2010-09-05 01:05:53.000 248 33312.08 286.86 2371.39 29.29 2010-09-05 01:05:54.000 248 33312.08 286.88 2371.29 29.29 2010-09-05 01:05:55.000 248 33312.12 286.89 2371.34 29.29 2010-09-05 01:05:56.000 248 33311.98 286.92 2371.34 29.29 2010-09-05 01:05:57.000 248 33312.08 286.90 2371.37 29.29 2010-09-05 01:05:58.000 248 33312.10 286.89 2371.31 29.29 2010-09-05 01:05:59.000 248 33312.08 286.88 2371.39 29.29 2010-09-05 01:06:00.000 248 33312.14 286.88 2371.38 29.29 2010-09-05 01:06:01.000 248 33312.14 286.84 2371.32 29.29 2010-09-05 01:06:02.000 248 33312.18 286.93 2371.37 29.29 2010-09-05 01:06:03.000 248 33312.14 286.87 2371.42 29.29 2010-09-05 01:06:04.000 248 33312.16 286.88 2371.38 29.29 2010-09-05 01:06:05.000 248 33312.03 286.88 2371.35 29.29 2010-09-05 01:06:06.000 248 33312.14 286.88 2371.32 29.29 2010-09-05 01:06:07.000 248 33312.11 286.87 2371.31 29.29 2010-09-05 01:06:08.000 248 33312.19 286.88 2371.38 29.29 2010-09-05 01:06:09.000 248 33312.00 286.89 2371.36 29.29 2010-09-05 01:06:10.000 248 33312.06 286.90 2371.27 29.29 2010-09-05 01:06:11.000 248 33312.15 286.89 2371.30 29.29 2010-09-05 01:06:12.000 248 33312.15 286.86 2371.44 29.29 2010-09-05 01:06:13.000 248 33312.10 286.90 2371.44 29.29 2010-09-05 01:06:14.000 248 33312.01 286.87 2371.34 29.29 2010-09-05 01:06:15.000 248 33312.00 286.90 2371.29 29.29 2010-09-05 01:06:16.000 248 33312.20 286.88 2371.35 29.29 2010-09-05 01:06:17.000 248 33312.07 286.90 2371.37 29.29 2010-09-05 01:06:18.000 248 33312.09 286.89 2371.35 29.29 2010-09-05 01:06:19.000 248 33312.08 286.88 2371.35 29.29 2010-09-05 01:06:20.000 248 33312.09 286.87 2371.31 29.29 2010-09-05 01:06:21.000 248 33312.03 286.89 2371.41 29.29 2010-09-05 01:06:22.000 248 33312.09 286.88 2371.35 29.29 2010-09-05 01:06:23.000 248 33312.03 286.87 2371.40 29.29 2010-09-05 01:06:24.000 248 33312.11 286.91 2371.35 29.29 2010-09-05 01:06:25.000 248 33312.08 286.91 2371.30 29.29 2010-09-05 01:06:26.000 248 33312.19 286.92 2371.30 29.29 2010-09-05 01:06:27.000 248 33312.00 286.88 2371.30 29.29 2010-09-05 01:06:28.000 248 33312.13 286.86 2371.38 29.29 2010-09-05 01:06:29.000 248 33312.02 286.86 2371.34 29.29 2010-09-05 01:06:30.000 248 33312.15 286.91 2371.37 29.29 2010-09-05 01:06:31.000 248 33312.04 286.86 2371.39 29.29 2010-09-05 01:06:32.000 248 33312.05 286.90 2371.35 29.29 2010-09-05 01:06:33.000 248 33312.08 286.91 2371.36 29.29 2010-09-05 01:06:34.000 248 33312.11 286.85 2371.37 29.29 2010-09-05 01:06:35.000 248 33312.13 286.89 2371.25 29.29 2010-09-05 01:06:36.000 248 33312.16 286.87 2371.29 29.29 2010-09-05 01:06:37.000 248 33312.16 286.85 2371.34 29.29 2010-09-05 01:06:38.000 248 33312.07 286.87 2371.34 29.29 2010-09-05 01:06:39.000 248 33312.06 286.86 2371.35 29.29 2010-09-05 01:06:40.000 248 33312.23 286.86 2371.35 29.29 2010-09-05 01:06:41.000 248 33312.08 286.89 2371.34 29.29 2010-09-05 01:06:42.000 248 33312.10 286.89 2371.30 29.29 2010-09-05 01:06:43.000 248 33312.07 286.85 2371.41 29.29 2010-09-05 01:06:44.000 248 33312.09 286.88 2371.29 29.29 2010-09-05 01:06:45.000 248 33312.04 286.87 2371.39 29.29 2010-09-05 01:06:46.000 248 33312.16 286.87 2371.41 29.29 2010-09-05 01:06:47.000 248 33312.07 286.91 2371.42 29.29 2010-09-05 01:06:48.000 248 33312.14 286.83 2371.31 29.29 2010-09-05 01:06:49.000 248 33312.17 286.91 2371.37 29.29 2010-09-05 01:06:50.000 248 33312.11 286.89 2371.42 29.29 2010-09-05 01:06:51.000 248 33311.96 286.88 2371.27 29.29 2010-09-05 01:06:52.000 248 33312.06 286.86 2371.35 29.29 2010-09-05 01:06:53.000 248 33312.06 286.85 2371.38 29.29 2010-09-05 01:06:54.000 248 33312.08 286.85 2371.32 29.29 2010-09-05 01:06:55.000 248 33312.16 286.88 2371.35 29.29 2010-09-05 01:06:56.000 248 33312.14 286.91 2371.31 29.29 2010-09-05 01:06:57.000 248 33312.19 286.91 2371.38 29.29 2010-09-05 01:06:58.000 248 33312.04 286.87 2371.37 29.29 2010-09-05 01:06:59.000 248 33312.09 286.82 2371.38 29.29 2010-09-05 01:07:00.000 248 33312.17 286.89 2371.28 29.29 2010-09-05 01:07:01.000 248 33312.10 286.86 2371.37 29.29 2010-09-05 01:07:02.000 248 33312.13 286.88 2371.35 29.29 2010-09-05 01:07:03.000 248 33312.17 286.84 2371.44 29.29 2010-09-05 01:07:04.000 248 33312.16 286.87 2371.38 29.29 2010-09-05 01:07:05.000 248 33312.22 286.87 2371.30 29.29 2010-09-05 01:07:06.000 248 33312.23 286.86 2371.28 29.29 2010-09-05 01:07:07.000 248 33312.19 286.91 2371.29 29.29 2010-09-05 01:07:08.000 248 33312.23 286.89 2371.42 29.29 2010-09-05 01:07:09.000 248 33312.21 286.86 2371.38 29.29 2010-09-05 01:07:10.000 248 33312.04 286.82 2371.32 29.29 2010-09-05 01:07:11.000 248 33312.17 286.85 2371.32 29.29 2010-09-05 01:07:12.000 248 33312.15 286.88 2371.34 29.29 2010-09-05 01:07:13.000 248 33312.26 286.83 2371.35 29.29 2010-09-05 01:07:14.000 248 33312.19 286.86 2371.32 29.29 2010-09-05 01:07:15.000 248 33312.20 286.85 2371.35 29.29 2010-09-05 01:07:16.000 248 33312.11 286.82 2371.35 29.29 2010-09-05 01:07:17.000 248 33312.20 286.82 2371.32 29.29 2010-09-05 01:07:18.000 248 33312.20 286.88 2371.28 29.29 2010-09-05 01:07:19.000 248 33312.19 286.79 2371.33 29.29 2010-09-05 01:07:20.000 248 33312.07 286.85 2371.34 29.29 2010-09-05 01:07:21.000 248 33312.22 286.82 2371.32 29.29 2010-09-05 01:07:22.000 248 33312.35 286.83 2371.32 29.29 2010-09-05 01:07:23.000 248 33312.23 286.83 2371.36 29.29 2010-09-05 01:07:24.000 248 33312.23 286.81 2371.30 29.29 2010-09-05 01:07:25.000 248 33312.21 286.84 2371.28 29.29 2010-09-05 01:07:26.000 248 33312.17 286.82 2371.34 29.29 2010-09-05 01:07:27.000 248 33312.19 286.76 2371.29 29.29 2010-09-05 01:07:28.000 248 33312.26 286.82 2371.33 29.29 2010-09-05 01:07:29.000 248 33312.23 286.81 2371.32 29.29 2010-09-05 01:07:30.000 248 33312.25 286.82 2371.30 29.29 2010-09-05 01:07:31.000 248 33312.23 286.83 2371.35 29.29 2010-09-05 01:07:32.000 248 33312.17 286.87 2371.33 29.29 2010-09-05 01:07:33.000 248 33312.24 286.82 2371.12 29.29 2010-09-05 01:07:34.000 248 33312.26 286.82 2371.25 29.29 2010-09-05 01:07:35.000 248 33312.23 286.82 2371.24 29.29 2010-09-05 01:07:36.000 248 33312.28 286.82 2371.35 29.29 2010-09-05 01:07:37.000 248 33312.21 286.79 2371.32 29.29 2010-09-05 01:07:38.000 248 33312.20 286.77 2371.29 29.29 2010-09-05 01:07:39.000 248 33312.25 286.81 2371.36 29.29 2010-09-05 01:07:40.000 248 33312.31 286.83 2371.20 29.29 2010-09-05 01:07:41.000 248 33312.29 286.86 2371.26 29.29 2010-09-05 01:07:42.000 248 33312.20 286.83 2371.36 29.29 2010-09-05 01:07:43.000 248 33312.28 286.80 2371.32 29.29 2010-09-05 01:07:44.000 248 33312.27 286.81 2371.25 29.29 2010-09-05 01:07:45.000 248 33312.21 286.84 2371.22 29.29 2010-09-05 01:07:46.000 248 33312.29 286.79 2371.23 29.29 2010-09-05 01:07:47.000 248 33312.23 286.84 2371.17 29.29 2010-09-05 01:07:48.000 248 33312.26 286.82 2371.30 29.29 2010-09-05 01:07:49.000 248 33312.25 286.80 2371.32 29.29 2010-09-05 01:07:50.000 248 33312.26 286.83 2371.22 29.29 2010-09-05 01:07:51.000 248 33312.22 286.84 2371.34 29.29 2010-09-05 01:07:52.000 248 33312.28 286.80 2371.26 29.29 2010-09-05 01:07:53.000 248 33312.26 286.82 2371.25 29.29 2010-09-05 01:07:54.000 248 33312.29 286.82 2371.30 29.29 2010-09-05 01:07:55.000 248 33312.36 286.82 2371.34 29.29 2010-09-05 01:07:56.000 248 33312.33 286.80 2371.32 29.29 2010-09-05 01:07:57.000 248 33312.26 286.83 2371.30 29.29 2010-09-05 01:07:58.000 248 33312.35 286.84 2371.21 29.29 2010-09-05 01:07:59.000 248 33312.20 286.81 2371.23 29.29 2010-09-05 01:08:00.000 248 33312.38 286.78 2371.23 29.29 2010-09-05 01:08:01.000 248 33312.36 286.84 2371.28 29.29 2010-09-05 01:08:02.000 248 33312.24 286.76 2371.27 29.29 2010-09-05 01:08:03.000 248 33312.37 286.80 2371.29 29.29 2010-09-05 01:08:04.000 248 33312.31 286.81 2371.27 29.29 2010-09-05 01:08:05.000 248 33312.34 286.83 2371.29 29.29 2010-09-05 01:08:06.000 248 33312.36 286.80 2371.26 29.29 2010-09-05 01:08:07.000 248 33312.31 286.80 2371.25 29.29 2010-09-05 01:08:08.000 248 33312.28 286.77 2371.24 29.29 2010-09-05 01:08:09.000 248 33312.26 286.80 2371.27 29.29 2010-09-05 01:08:10.000 248 33312.33 286.80 2371.27 29.29 2010-09-05 01:08:11.000 248 33312.28 286.77 2371.23 29.29 2010-09-05 01:08:12.000 248 33312.36 286.75 2371.26 29.29 2010-09-05 01:08:13.000 248 33312.29 286.76 2371.22 29.29 2010-09-05 01:08:14.000 248 33312.22 286.78 2371.28 29.29 2010-09-05 01:08:15.000 248 33312.45 286.78 2371.18 29.29 2010-09-05 01:08:16.000 248 33312.25 286.76 2371.27 29.29 2010-09-05 01:08:17.000 248 33312.23 286.76 2371.28 29.29 2010-09-05 01:08:18.000 248 33312.34 286.77 2371.19 29.29 2010-09-05 01:08:19.000 248 33312.34 286.77 2371.23 29.29 2010-09-05 01:08:20.000 248 33312.34 286.79 2371.26 29.29 2010-09-05 01:08:21.000 248 33312.28 286.82 2371.19 29.29 2010-09-05 01:08:22.000 248 33312.34 286.82 2371.19 29.29 2010-09-05 01:08:23.000 248 33312.34 286.77 2371.20 29.29 2010-09-05 01:08:24.000 248 33312.39 286.76 2371.20 29.29 2010-09-05 01:08:25.000 248 33312.31 286.78 2371.28 29.29 2010-09-05 01:08:26.000 248 33312.30 286.72 2371.18 29.29 2010-09-05 01:08:27.000 248 33312.44 286.74 2371.30 29.29 2010-09-05 01:08:28.000 248 33312.57 286.78 2371.21 29.29 2010-09-05 01:08:29.000 248 33312.31 286.77 2371.20 29.29 2010-09-05 01:08:30.000 248 33312.46 286.76 2371.20 29.29 2010-09-05 01:08:31.000 248 33312.39 286.77 2371.28 29.29 2010-09-05 01:08:32.000 248 33312.46 286.77 2371.26 29.29 2010-09-05 01:08:33.000 248 33312.38 286.75 2371.28 29.29 2010-09-05 01:08:34.000 248 33312.47 286.82 2371.24 29.29 2010-09-05 01:08:35.000 248 33312.45 286.83 2371.22 29.29 2010-09-05 01:08:36.000 248 33312.41 286.73 2371.26 29.29 2010-09-05 01:08:37.000 248 33312.41 286.79 2371.32 29.29 2010-09-05 01:08:38.000 248 33312.26 286.75 2371.26 29.29 2010-09-05 01:08:39.000 248 33312.41 286.78 2371.22 29.29 2010-09-05 01:08:40.000 248 33312.36 286.80 2371.22 29.29 2010-09-05 01:08:41.000 248 33312.33 286.79 2371.30 29.29 2010-09-05 01:08:42.000 248 33312.36 286.75 2371.28 29.29 2010-09-05 01:08:43.000 248 33312.38 286.75 2371.20 29.29 2010-09-05 01:08:44.000 248 33312.41 286.73 2371.24 29.29 2010-09-05 01:08:45.000 248 33312.29 286.78 2371.27 29.29 2010-09-05 01:08:46.000 248 33312.45 286.78 2371.29 29.29 2010-09-05 01:08:47.000 248 33312.36 286.75 2371.26 29.29 2010-09-05 01:08:48.000 248 33312.29 286.77 2371.22 29.29 2010-09-05 01:08:49.000 248 33312.44 286.76 2371.36 29.29 2010-09-05 01:08:50.000 248 33312.48 286.82 2371.21 29.29 2010-09-05 01:08:51.000 248 33312.39 286.77 2371.23 29.29 2010-09-05 01:08:52.000 248 33312.41 286.76 2371.26 29.29 2010-09-05 01:08:53.000 248 33312.45 286.74 2371.29 29.29 2010-09-05 01:08:54.000 248 33312.35 286.77 2371.19 29.29 2010-09-05 01:08:55.000 248 33312.36 286.71 2371.25 29.29 2010-09-05 01:08:56.000 248 33312.36 286.73 2371.16 29.29 2010-09-05 01:08:57.000 248 33312.39 286.76 2371.18 29.29 2010-09-05 01:08:58.000 248 33312.28 286.75 2371.32 29.29 2010-09-05 01:08:59.000 248 33312.23 286.74 2371.21 29.29 2010-09-05 01:09:00.000 248 33312.37 286.71 2371.25 29.29 2010-09-05 01:09:01.000 248 33312.36 286.75 2371.22 29.29 2010-09-05 01:09:02.000 248 33312.36 286.78 2371.23 29.29 2010-09-05 01:09:03.000 248 33312.31 286.75 2371.26 29.29 2010-09-05 01:09:04.000 248 33312.46 286.81 2371.16 29.29 2010-09-05 01:09:05.000 248 33312.40 286.77 2371.21 29.29 2010-09-05 01:09:06.000 248 33312.41 286.73 2371.22 29.29 2010-09-05 01:09:07.000 248 33312.39 286.74 2371.32 29.29 2010-09-05 01:09:08.000 248 33312.35 286.75 2371.24 29.29 2010-09-05 01:09:09.000 248 33312.38 286.76 2371.26 29.29 2010-09-05 01:09:10.000 248 33312.30 286.72 2371.27 29.29 2010-09-05 01:09:11.000 248 33312.38 286.72 2371.29 29.29 2010-09-05 01:09:12.000 248 33312.46 286.73 2371.25 29.29 2010-09-05 01:09:13.000 248 33312.44 286.74 2371.36 29.29 2010-09-05 01:09:14.000 248 33312.43 286.71 2371.26 29.29 2010-09-05 01:09:15.000 248 33312.53 286.72 2371.34 29.29 2010-09-05 01:09:16.000 248 33312.39 286.77 2371.26 29.29 2010-09-05 01:09:17.000 248 33312.44 286.76 2371.29 29.29 2010-09-05 01:09:18.000 248 33312.43 286.72 2371.25 29.29 2010-09-05 01:09:19.000 248 33312.41 286.72 2371.35 29.29 2010-09-05 01:09:20.000 248 33312.52 286.72 2371.28 29.29 2010-09-05 01:09:21.000 248 33312.41 286.72 2371.38 29.29 2010-09-05 01:09:22.000 248 33312.44 286.75 2371.23 29.29 2010-09-05 01:09:23.000 248 33312.43 286.75 2371.24 29.29 2010-09-05 01:09:24.000 248 33312.51 286.74 2371.34 29.29 2010-09-05 01:09:25.000 248 33312.44 286.73 2371.23 29.29 2010-09-05 01:09:26.000 248 33312.44 286.71 2371.22 29.29 2010-09-05 01:09:27.000 248 33312.49 286.71 2371.22 29.29 2010-09-05 01:09:28.000 248 33312.45 286.70 2371.28 29.29 2010-09-05 01:09:29.000 248 33312.44 286.71 2371.28 29.29 2010-09-05 01:09:30.000 248 33312.39 286.72 2371.32 29.29 2010-09-05 01:09:31.000 248 33312.38 286.77 2371.29 29.29 2010-09-05 01:09:32.000 248 33312.46 286.78 2371.28 29.29 2010-09-05 01:09:33.000 248 33312.45 286.71 2371.20 29.29 2010-09-05 01:09:34.000 248 33312.38 286.70 2371.29 29.29 2010-09-05 01:09:35.000 248 33312.60 286.75 2371.18 29.29 2010-09-05 01:09:36.000 248 33312.44 286.73 2371.24 29.29 2010-09-05 01:09:37.000 248 33312.38 286.71 2371.19 29.29 2010-09-05 01:09:38.000 248 33312.50 286.76 2371.27 29.29 2010-09-05 01:09:39.000 248 33312.43 286.75 2371.28 29.29 2010-09-05 01:09:40.000 248 33312.45 286.72 2371.26 29.29 2010-09-05 01:09:41.000 248 33312.38 286.76 2371.22 29.29 2010-09-05 01:09:42.000 248 33312.40 286.76 2371.24 29.29 2010-09-05 01:09:43.000 248 33312.51 286.75 2371.19 29.29 2010-09-05 01:09:44.000 248 33312.50 286.73 2371.29 29.29 2010-09-05 01:09:45.000 248 33312.46 286.72 2371.18 29.29 2010-09-05 01:09:46.000 248 33312.50 286.72 2371.26 29.29 2010-09-05 01:09:47.000 248 33312.50 286.77 2371.25 29.29 2010-09-05 01:09:48.000 248 33312.53 286.74 2371.19 29.29 2010-09-05 01:09:49.000 248 33312.53 286.75 2371.27 29.29 2010-09-05 01:09:50.000 248 33312.51 286.78 2371.29 29.29 2010-09-05 01:09:51.000 248 33312.48 286.72 2371.23 29.29 2010-09-05 01:09:52.000 248 33312.51 286.74 2371.23 29.29 2010-09-05 01:09:53.000 248 33312.55 286.75 2371.22 29.29 2010-09-05 01:09:54.000 248 33312.51 286.73 2371.17 29.29 2010-09-05 01:09:55.000 248 33312.42 286.69 2371.25 29.29 2010-09-05 01:09:56.000 248 33312.50 286.69 2371.28 29.29 2010-09-05 01:09:57.000 248 33312.49 286.74 2371.17 29.29 2010-09-05 01:09:58.000 248 33312.44 286.72 2371.22 29.29 2010-09-05 01:09:59.000 248 33312.39 286.73 2371.28 29.29 2010-09-05 01:10:00.000 248 33312.44 286.69 2371.26 29.29 2010-09-05 01:10:01.000 248 33312.54 286.69 2371.20 29.29 2010-09-05 01:10:02.000 248 33312.54 286.73 2371.23 29.29 2010-09-05 01:10:03.000 248 33312.46 286.70 2371.25 29.29 2010-09-05 01:10:04.000 248 33312.54 286.73 2371.17 29.29 2010-09-05 01:10:05.000 248 33312.51 286.67 2371.28 29.29 2010-09-05 01:10:06.000 248 33312.57 286.71 2371.27 29.29 2010-09-05 01:10:07.000 248 33312.52 286.68 2371.22 29.29 2010-09-05 01:10:08.000 248 33312.53 286.69 2371.27 29.29 2010-09-05 01:10:09.000 248 33312.55 286.69 2371.28 29.29 2010-09-05 01:10:10.000 248 33312.42 286.69 2371.25 29.29 2010-09-05 01:10:11.000 248 33312.56 286.65 2371.28 29.29 2010-09-05 01:10:12.000 248 33312.54 286.67 2371.30 29.29 2010-09-05 01:10:13.000 248 33312.51 286.72 2371.24 29.29 2010-09-05 01:10:14.000 248 33312.45 286.73 2371.24 29.29 2010-09-05 01:10:15.000 248 33312.50 286.68 2371.20 29.29 2010-09-05 01:10:16.000 248 33312.44 286.71 2371.31 29.29 2010-09-05 01:10:17.000 248 33312.55 286.71 2371.22 29.29 2010-09-05 01:10:18.000 248 33312.54 286.71 2371.23 29.29 2010-09-05 01:10:19.000 248 33312.51 286.67 2371.30 29.29 2010-09-05 01:10:20.000 248 33312.43 286.71 2371.25 29.29 2010-09-05 01:10:21.000 248 33312.47 286.69 2371.29 29.29 2010-09-05 01:10:22.000 248 33312.45 286.66 2371.33 29.29 2010-09-05 01:10:23.000 248 33312.48 286.71 2371.20 29.29 2010-09-05 01:10:24.000 248 33312.51 286.70 2371.21 29.29 2010-09-05 01:10:25.000 248 33312.48 286.66 2371.28 29.29 2010-09-05 01:10:26.000 248 33312.45 286.74 2371.26 29.29 2010-09-05 01:10:27.000 248 33312.46 286.67 2371.19 29.29 2010-09-05 01:10:28.000 248 33312.43 286.71 2371.16 29.29 2010-09-05 01:10:29.000 248 33312.57 286.69 2371.24 29.29 2010-09-05 01:10:30.000 248 33312.47 286.71 2371.23 29.29 2010-09-05 01:10:31.000 248 33312.44 286.66 2371.25 29.29 2010-09-05 01:10:32.000 248 33312.44 286.69 2371.22 29.29 2010-09-05 01:10:33.000 248 33312.38 286.67 2371.25 29.29 2010-09-05 01:10:34.000 248 33312.56 286.66 2371.23 29.29 2010-09-05 01:10:35.000 248 33312.44 286.67 2371.30 29.29 2010-09-05 01:10:36.000 248 33312.47 286.67 2371.26 29.29 2010-09-05 01:10:37.000 248 33312.39 286.65 2371.31 29.29 2010-09-05 01:10:38.000 248 33312.38 286.66 2371.29 29.29 2010-09-05 01:10:39.000 248 33312.38 286.65 2371.20 29.29 2010-09-05 01:10:40.000 248 33312.47 286.66 2371.23 29.29 2010-09-05 01:10:41.000 248 33312.45 286.65 2371.29 29.29 2010-09-05 01:10:42.000 248 33312.29 286.66 2371.29 29.29 2010-09-05 01:10:43.000 248 33312.31 286.69 2371.26 29.29 2010-09-05 01:10:44.000 248 33312.34 286.68 2371.35 29.29 2010-09-05 01:10:45.000 248 33312.34 286.68 2371.26 29.29 2010-09-05 01:10:46.000 248 33312.41 286.71 2371.25 29.29 2010-09-05 01:10:47.000 248 33312.26 286.70 2371.21 29.29 2010-09-05 01:10:48.000 248 33312.35 286.67 2371.32 29.29 2010-09-05 01:10:49.000 248 33312.22 286.66 2371.29 29.29 2010-09-05 01:10:50.000 248 33312.28 286.66 2371.34 29.29 2010-09-05 01:10:51.000 248 33312.23 286.65 2371.30 29.29 2010-09-05 01:10:52.000 248 33312.19 286.69 2371.24 29.29 2010-09-05 01:10:53.000 248 33312.39 286.66 2371.29 29.29 2010-09-05 01:10:54.000 248 33312.24 286.68 2371.27 29.29 2010-09-05 01:10:55.000 248 33312.23 286.68 2371.29 29.29 2010-09-05 01:10:56.000 248 33312.16 286.67 2371.30 29.29 2010-09-05 01:10:57.000 248 33312.24 286.64 2371.27 29.29 2010-09-05 01:10:58.000 248 33312.13 286.70 2371.22 29.29 2010-09-05 01:10:59.000 248 33312.17 286.65 2371.32 29.29 2010-09-05 01:11:00.000 248 33312.14 286.62 2371.34 29.29 2010-09-05 01:11:01.000 248 33312.18 286.68 2371.32 29.29 2010-09-05 01:11:02.000 248 33312.14 286.65 2371.25 29.29 2010-09-05 01:11:03.000 248 33312.02 286.64 2371.29 29.29 2010-09-05 01:11:04.000 248 33312.18 286.68 2371.26 29.29 2010-09-05 01:11:05.000 248 33312.17 286.63 2371.30 29.29 2010-09-05 01:11:06.000 248 33312.09 286.62 2371.29 29.29 2010-09-05 01:11:07.000 248 33312.03 286.65 2371.28 29.29 2010-09-05 01:11:08.000 248 33312.10 286.64 2371.20 29.29 2010-09-05 01:11:09.000 248 33311.98 286.62 2371.29 29.29 2010-09-05 01:11:10.000 248 33312.11 286.70 2371.30 29.29 2010-09-05 01:11:11.000 248 33312.01 286.66 2371.29 29.29 2010-09-05 01:11:12.000 248 33312.01 286.65 2371.30 29.29 2010-09-05 01:11:13.000 248 33311.99 286.66 2371.32 29.29 2010-09-05 01:11:14.000 248 33312.00 286.67 2371.23 29.29 2010-09-05 01:11:15.000 248 33311.85 286.63 2371.30 29.29 2010-09-05 01:11:16.000 248 33311.91 286.67 2371.34 29.29 2010-09-05 01:11:17.000 248 33311.94 286.64 2371.37 29.29 2010-09-05 01:11:18.000 248 33311.97 286.65 2371.35 29.29 2010-09-05 01:11:19.000 248 33311.94 286.66 2371.35 29.29 2010-09-05 01:11:20.000 248 33311.87 286.66 2371.38 29.29 2010-09-05 01:11:21.000 248 33311.85 286.65 2371.34 29.29 2010-09-05 01:11:22.000 248 33311.89 286.67 2371.37 29.29 2010-09-05 01:11:23.000 248 33311.89 286.65 2371.44 29.29 2010-09-05 01:11:24.000 248 33311.83 286.64 2371.36 29.29 2010-09-05 01:11:25.000 248 33311.85 286.63 2371.31 29.29 2010-09-05 01:11:26.000 248 33311.86 286.63 2371.39 29.29 2010-09-05 01:11:27.000 248 33311.80 286.63 2371.36 29.29 2010-09-05 01:11:28.000 248 33311.74 286.61 2371.38 29.29 2010-09-05 01:11:29.000 248 33311.85 286.63 2371.33 29.29 2010-09-05 01:11:30.000 248 33311.73 286.62 2371.29 29.29 2010-09-05 01:11:31.000 248 33311.76 286.57 2371.34 29.29 2010-09-05 01:11:32.000 248 33311.82 286.58 2371.35 29.29 2010-09-05 01:11:33.000 248 33311.88 286.60 2371.41 29.29 2010-09-05 01:11:34.000 248 33311.83 286.61 2371.42 29.29 2010-09-05 01:11:35.000 248 33311.69 286.63 2371.42 29.29 2010-09-05 01:11:36.000 248 33311.75 286.60 2371.42 29.29 2010-09-05 01:11:37.000 248 33311.79 286.61 2371.41 29.29 2010-09-05 01:11:38.000 248 33311.82 286.61 2371.42 29.29 2010-09-05 01:11:39.000 248 33311.88 286.61 2371.44 29.29 2010-09-05 01:11:40.000 248 33311.62 286.63 2371.42 29.29 2010-09-05 01:11:41.000 248 33311.80 286.62 2371.36 29.29 2010-09-05 01:11:42.000 248 33311.66 286.61 2371.41 29.29 2010-09-05 01:11:43.000 248 33311.72 286.61 2371.41 29.29 2010-09-05 01:11:44.000 248 33311.69 286.62 2371.39 29.29 2010-09-05 01:11:45.000 248 33311.67 286.62 2371.35 29.29 2010-09-05 01:11:46.000 248 33311.70 286.59 2371.38 29.29 2010-09-05 01:11:47.000 248 33311.66 286.60 2371.47 29.29 2010-09-05 01:11:48.000 248 33311.69 286.60 2371.39 29.29 2010-09-05 01:11:49.000 248 33311.76 286.58 2371.43 29.29 2010-09-05 01:11:50.000 248 33311.71 286.60 2371.42 29.29 2010-09-05 01:11:51.000 248 33311.70 286.61 2371.43 29.29 2010-09-05 01:11:52.000 248 33311.73 286.64 2371.39 29.29 2010-09-05 01:11:53.000 248 33311.78 286.58 2371.36 29.29 2010-09-05 01:11:54.000 248 33311.74 286.60 2371.38 29.29 2010-09-05 01:11:55.000 248 33311.77 286.60 2371.39 29.29 2010-09-05 01:11:56.000 248 33311.76 286.56 2371.36 29.29 2010-09-05 01:11:57.000 248 33311.75 286.59 2371.47 29.29 2010-09-05 01:11:58.000 248 33311.74 286.59 2371.38 29.29 2010-09-05 01:11:59.000 248 33311.80 286.62 2371.43 29.29 2010-09-05 01:12:00.000 248 33311.69 286.60 2371.45 29.29 2010-09-05 01:12:01.000 248 33311.69 286.61 2371.44 29.29 2010-09-05 01:12:02.000 248 33311.77 286.60 2371.45 29.29 2010-09-05 01:12:03.000 248 33311.73 286.60 2371.37 29.29 2010-09-05 01:12:04.000 248 33311.73 286.64 2371.29 29.29 2010-09-05 01:12:05.000 248 33311.78 286.61 2371.39 29.29 2010-09-05 01:12:06.000 248 33311.77 286.60 2371.37 29.29 2010-09-05 01:12:07.000 248 33311.76 286.60 2371.45 29.29 2010-09-05 01:12:08.000 248 33311.80 286.57 2371.47 29.29 2010-09-05 01:12:09.000 248 33311.62 286.57 2371.43 29.29 2010-09-05 01:12:10.000 248 33311.67 286.56 2371.37 29.29 2010-09-05 01:12:11.000 248 33311.77 286.61 2371.38 29.29 2010-09-05 01:12:12.000 248 33311.71 286.59 2371.39 29.29 2010-09-05 01:12:13.000 248 33311.74 286.54 2371.42 29.29 2010-09-05 01:12:14.000 248 33311.70 286.57 2371.38 29.29 2010-09-05 01:12:15.000 248 33311.73 286.60 2371.41 29.29 2010-09-05 01:12:16.000 248 33311.76 286.56 2371.42 29.29 2010-09-05 01:12:17.000 248 33311.75 286.63 2371.39 29.29 2010-09-05 01:12:18.000 248 33311.86 286.59 2371.41 29.29 2010-09-05 01:12:19.000 248 33311.79 286.62 2371.43 29.29 2010-09-05 01:12:20.000 248 33311.76 286.58 2371.38 29.29 2010-09-05 01:12:21.000 248 33311.88 286.60 2371.43 29.29 2010-09-05 01:12:22.000 248 33311.81 286.60 2371.41 29.29 2010-09-05 01:12:23.000 248 33311.78 286.60 2371.42 29.29 2010-09-05 01:12:24.000 248 33311.83 286.60 2371.43 29.29 2010-09-05 01:12:25.000 248 33311.88 286.57 2371.36 29.29 2010-09-05 01:12:26.000 248 33311.83 286.61 2371.42 29.29 2010-09-05 01:12:27.000 248 33311.81 286.57 2371.41 29.29 2010-09-05 01:12:28.000 248 33311.81 286.56 2371.39 29.29 2010-09-05 01:12:29.000 248 33311.93 286.57 2371.35 29.29 2010-09-05 01:12:30.000 248 33311.88 286.57 2371.34 29.29 2010-09-05 01:12:31.000 248 33311.88 286.60 2371.39 29.29 2010-09-05 01:12:32.000 248 33311.88 286.56 2371.34 29.29 2010-09-05 01:12:33.000 248 33311.82 286.55 2371.38 29.29 2010-09-05 01:12:34.000 248 33311.91 286.57 2371.40 29.29 2010-09-05 01:12:35.000 248 33311.92 286.59 2371.30 29.29 2010-09-05 01:12:36.000 248 33311.89 286.58 2371.36 29.29 2010-09-05 01:12:37.000 248 33311.89 286.60 2371.35 29.29 2010-09-05 01:12:38.000 248 33311.86 286.60 2371.39 29.29 2010-09-05 01:12:39.000 248 33311.99 286.60 2371.36 29.29 2010-09-05 01:12:40.000 248 33311.86 286.61 2371.34 29.29 2010-09-05 01:12:41.000 248 33311.92 286.60 2371.31 29.29 2010-09-05 01:12:42.000 248 33311.92 286.58 2371.31 29.29 2010-09-05 01:12:43.000 248 33311.91 286.63 2371.30 29.29 2010-09-05 01:12:44.000 248 33311.92 286.63 2371.34 29.29 2010-09-05 01:12:45.000 248 33311.95 286.61 2371.32 29.29 2010-09-05 01:12:46.000 248 33311.97 286.57 2371.36 29.29 2010-09-05 01:12:47.000 248 33311.87 286.62 2371.35 29.29 2010-09-05 01:12:48.000 248 33311.89 286.59 2371.32 29.29 2010-09-05 01:12:49.000 248 33311.90 286.58 2371.39 29.29 2010-09-05 01:12:50.000 248 33311.91 286.63 2371.30 29.29 2010-09-05 01:12:51.000 248 33311.89 286.61 2371.34 29.29 2010-09-05 01:12:52.000 248 33312.03 286.64 2371.34 29.29 2010-09-05 01:12:53.000 248 33311.97 286.61 2371.35 29.29 2010-09-05 01:12:54.000 248 33311.95 286.61 2371.28 29.29 2010-09-05 01:12:55.000 248 33311.97 286.56 2371.27 29.29 2010-09-05 01:12:56.000 248 33311.89 286.63 2371.37 29.29 2010-09-05 01:12:57.000 248 33311.86 286.61 2371.30 29.29 2010-09-05 01:12:58.000 248 33311.97 286.65 2371.38 29.29 2010-09-05 01:12:59.000 248 33311.83 286.62 2371.39 29.29 2010-09-05 01:13:00.000 248 33311.91 286.60 2371.39 29.29 2010-09-05 01:13:01.000 248 33311.90 286.59 2371.33 29.29 2010-09-05 01:13:02.000 248 33311.87 286.61 2371.32 29.29 2010-09-05 01:13:03.000 248 33311.98 286.65 2371.30 29.29 2010-09-05 01:13:04.000 248 33311.81 286.65 2371.37 29.29 2010-09-05 01:13:05.000 248 33311.91 286.61 2371.33 29.29 2010-09-05 01:13:06.000 248 33311.92 286.59 2371.35 29.29 2010-09-05 01:13:07.000 248 33311.91 286.66 2371.32 29.29 2010-09-05 01:13:08.000 248 33311.82 286.65 2371.38 29.29 2010-09-05 01:13:09.000 248 33311.89 286.63 2371.35 29.29 2010-09-05 01:13:10.000 248 33311.95 286.63 2371.37 29.29 2010-09-05 01:13:11.000 248 33311.86 286.64 2371.39 29.29 2010-09-05 01:13:12.000 248 33311.90 286.66 2371.36 29.29 2010-09-05 01:13:13.000 248 33311.85 286.67 2371.37 29.29 2010-09-05 01:13:14.000 248 33311.88 286.66 2371.35 29.29 2010-09-05 01:13:15.000 248 33311.83 286.63 2371.38 29.29 2010-09-05 01:13:16.000 248 33311.73 286.63 2371.35 29.29 2010-09-05 01:13:17.000 248 33312.01 286.66 2371.35 29.29 2010-09-05 01:13:18.000 248 33311.85 286.65 2371.39 29.29 2010-09-05 01:13:19.000 248 33311.89 286.64 2371.35 29.29 2010-09-05 01:13:20.000 248 33311.81 286.66 2371.34 29.29 2010-09-05 01:13:21.000 248 33311.80 286.69 2371.32 29.29 2010-09-05 01:13:22.000 248 33311.82 286.68 2371.40 29.29 2010-09-05 01:13:23.000 248 33311.83 286.70 2371.35 29.29 2010-09-05 01:13:24.000 248 33311.79 286.67 2371.38 29.29 2010-09-05 01:13:25.000 248 33311.85 286.70 2371.31 29.29 2010-09-05 01:13:26.000 248 33311.88 286.69 2371.33 29.29 2010-09-05 01:13:27.000 248 33311.76 286.72 2371.34 29.29 2010-09-05 01:13:28.000 248 33311.85 286.71 2371.41 29.29 2010-09-05 01:13:29.000 248 33311.92 286.75 2371.36 29.29 2010-09-05 01:13:30.000 248 33311.83 286.71 2371.32 29.29 2010-09-05 01:13:31.000 248 33311.77 286.70 2371.35 29.29 2010-09-05 01:13:32.000 248 33311.86 286.72 2371.35 29.29 2010-09-05 01:13:33.000 248 33311.89 286.74 2371.39 29.29 2010-09-05 01:13:34.000 248 33311.74 286.73 2371.41 29.29 2010-09-05 01:13:35.000 248 33311.94 286.75 2371.44 29.29 2010-09-05 01:13:36.000 248 33311.85 286.75 2371.47 29.29 2010-09-05 01:13:37.000 248 33311.82 286.73 2371.38 29.29 2010-09-05 01:13:38.000 248 33311.81 286.75 2371.35 29.29 2010-09-05 01:13:39.000 248 33311.83 286.74 2371.41 29.29 2010-09-05 01:13:40.000 248 33311.69 286.71 2371.33 29.29 2010-09-05 01:13:41.000 248 33311.88 286.76 2371.35 29.29 2010-09-05 01:13:42.000 248 33311.74 286.74 2371.37 29.29 2010-09-05 01:13:43.000 248 33311.73 286.78 2371.32 29.29 2010-09-05 01:13:44.000 248 33311.75 286.71 2371.41 29.29 2010-09-05 01:13:45.000 248 33311.74 286.76 2371.42 29.29 2010-09-05 01:13:46.000 248 33311.82 286.77 2371.45 29.29 2010-09-05 01:13:47.000 248 33311.74 286.78 2371.36 29.29 2010-09-05 01:13:48.000 248 33311.75 286.77 2371.34 29.29 2010-09-05 01:13:49.000 248 33311.71 286.75 2371.38 29.29 2010-09-05 01:13:50.000 248 33311.72 286.77 2371.38 29.29 2010-09-05 01:13:51.000 248 33311.76 286.72 2371.39 29.29 2010-09-05 01:13:52.000 248 33311.65 286.74 2371.41 29.29 2010-09-05 01:13:53.000 248 33311.69 286.78 2371.41 29.29 2010-09-05 01:13:54.000 248 33311.65 286.76 2371.39 29.29 2010-09-05 01:13:55.000 248 33311.64 286.75 2371.39 29.29 2010-09-05 01:13:56.000 248 33311.71 286.76 2371.36 29.29 2010-09-05 01:13:57.000 248 33311.67 286.80 2371.42 29.29 2010-09-05 01:13:58.000 248 33311.71 286.83 2371.38 29.29 2010-09-05 01:13:59.000 248 33311.63 286.79 2371.49 29.29 2010-09-05 01:14:00.000 248 33311.63 286.76 2371.41 29.29 2010-09-05 01:14:01.000 248 33311.67 286.78 2371.47 29.29 2010-09-05 01:14:02.000 248 33311.64 286.76 2371.44 29.29 2010-09-05 01:14:03.000 248 33311.67 286.79 2371.37 29.29 2010-09-05 01:14:04.000 248 33311.51 286.77 2371.45 29.29 2010-09-05 01:14:05.000 248 33311.63 286.76 2371.46 29.29 2010-09-05 01:14:06.000 248 33311.61 286.78 2371.44 29.29 2010-09-05 01:14:07.000 248 33311.62 286.82 2371.44 29.29 2010-09-05 01:14:08.000 248 33311.66 286.80 2371.36 29.29 2010-09-05 01:14:09.000 248 33311.50 286.75 2371.55 29.29 2010-09-05 01:14:10.000 248 33311.57 286.82 2371.54 29.29 2010-09-05 01:14:11.000 248 33311.66 286.79 2371.40 29.29 2010-09-05 01:14:12.000 248 33311.61 286.80 2371.38 29.29 2010-09-05 01:14:13.000 248 33311.58 286.80 2371.47 29.29 2010-09-05 01:14:14.000 248 33311.57 286.80 2371.45 29.29 2010-09-05 01:14:15.000 248 33311.54 286.77 2371.50 29.29 2010-09-05 01:14:16.000 248 33311.51 286.81 2371.50 29.29 2010-09-05 01:14:17.000 248 33311.57 286.83 2371.42 29.29 2010-09-05 01:14:18.000 248 33311.63 286.81 2371.51 29.29 2010-09-05 01:14:19.000 248 33311.60 286.80 2371.41 29.29 2010-09-05 01:14:20.000 248 33311.60 286.78 2371.53 29.29 2010-09-05 01:14:21.000 248 33311.54 286.84 2371.56 29.29 2010-09-05 01:14:22.000 248 33311.66 286.82 2371.48 29.29 2010-09-05 01:14:23.000 248 33311.58 286.79 2371.46 29.29 2010-09-05 01:14:24.000 248 33311.55 286.79 2371.40 29.29 2010-09-05 01:14:25.000 248 33311.53 286.82 2371.47 29.29 2010-09-05 01:14:26.000 248 33311.58 286.84 2371.44 29.29 2010-09-05 01:14:27.000 248 33311.45 286.80 2371.45 29.29 2010-09-05 01:14:28.000 248 33311.56 286.82 2371.53 29.29 2010-09-05 01:14:29.000 248 33311.48 286.81 2371.44 29.29 2010-09-05 01:14:30.000 248 33311.52 286.78 2371.46 29.29 2010-09-05 01:14:31.000 248 33311.42 286.80 2371.41 29.29 2010-09-05 01:14:32.000 248 33311.45 286.82 2371.48 29.29 2010-09-05 01:14:33.000 248 33311.50 286.83 2371.43 29.29 2010-09-05 01:14:34.000 248 33311.45 286.82 2371.43 29.29 2010-09-05 01:14:35.000 248 33311.51 286.84 2371.36 29.29 2010-09-05 01:14:36.000 248 33311.58 286.81 2371.40 29.29 2010-09-05 01:14:37.000 248 33311.52 286.81 2371.53 29.29 2010-09-05 01:14:38.000 248 33311.48 286.81 2371.53 29.29 2010-09-05 01:14:39.000 248 33311.54 286.80 2371.48 29.29 2010-09-05 01:14:40.000 248 33311.55 286.81 2371.44 29.29 2010-09-05 01:14:41.000 248 33311.46 286.84 2371.51 29.29 2010-09-05 01:14:42.000 248 33311.46 286.82 2371.57 29.29 2010-09-05 01:14:43.000 248 33311.46 286.80 2371.53 29.29 2010-09-05 01:14:44.000 248 33311.47 286.85 2371.49 29.29 2010-09-05 01:14:45.000 248 33311.48 286.83 2371.48 29.29 2010-09-05 01:14:46.000 248 33311.48 286.80 2371.48 29.29 2010-09-05 01:14:47.000 248 33311.46 286.86 2371.51 29.29 2010-09-05 01:14:48.000 248 33311.52 286.87 2371.45 29.29 2010-09-05 01:14:49.000 248 33311.51 286.85 2371.48 29.29 2010-09-05 01:14:50.000 248 33311.45 286.86 2371.51 29.29 2010-09-05 01:14:51.000 248 33311.50 286.86 2371.45 29.29 2010-09-05 01:14:52.000 248 33311.42 286.87 2371.45 29.29 2010-09-05 01:14:53.000 248 33311.52 286.88 2371.52 29.29 2010-09-05 01:14:54.000 248 33311.41 286.88 2371.47 29.29 2010-09-05 01:14:55.000 248 33311.47 286.88 2371.50 29.29 2010-09-05 01:14:56.000 248 33311.48 286.85 2371.45 29.29 2010-09-05 01:14:57.000 248 33311.35 286.89 2371.48 29.29 2010-09-05 01:14:58.000 248 33311.42 286.86 2371.54 29.29 2010-09-05 01:14:59.000 248 33311.38 286.86 2371.49 29.29 2010-09-05 01:15:00.000 248 33311.39 286.89 2371.43 29.29 2010-09-05 01:15:01.000 248 33311.51 286.87 2371.48 29.29 2010-09-05 01:15:02.000 248 33311.43 286.86 2371.52 29.29 2010-09-05 01:15:03.000 248 33311.41 286.89 2371.49 29.29 2010-09-05 01:15:04.000 248 33311.38 286.88 2371.50 29.29 2010-09-05 01:15:05.000 248 33311.46 286.88 2371.44 29.29 2010-09-05 01:15:06.000 248 33311.39 286.89 2371.45 29.29 2010-09-05 01:15:07.000 248 33311.43 286.88 2371.47 29.29 2010-09-05 01:15:08.000 248 33311.36 286.88 2371.49 29.29 2010-09-05 01:15:09.000 248 33311.46 286.88 2371.47 29.29 2010-09-05 01:15:10.000 248 33311.45 286.91 2371.54 29.29 2010-09-05 01:15:11.000 248 33311.42 286.90 2371.42 29.29 2010-09-05 01:15:12.000 248 33311.44 286.89 2371.50 29.29 2010-09-05 01:15:13.000 248 33311.48 286.93 2371.49 29.29 2010-09-05 01:15:14.000 248 33311.43 286.89 2371.43 29.29 2010-09-05 01:15:15.000 248 33311.36 286.91 2371.48 29.29 2010-09-05 01:15:16.000 248 33311.46 286.90 2371.50 29.29 2010-09-05 01:15:17.000 248 33311.44 286.94 2371.51 29.29 2010-09-05 01:15:18.000 248 33311.43 286.96 2371.45 29.29 2010-09-05 01:15:19.000 248 33311.34 286.94 2371.50 29.29 2010-09-05 01:15:20.000 248 33311.38 286.93 2371.53 29.29 2010-09-05 01:15:21.000 248 33311.41 286.91 2371.45 29.29 2010-09-05 01:15:22.000 248 33311.40 286.95 2371.50 29.29 2010-09-05 01:15:23.000 248 33311.34 286.94 2371.54 29.29 2010-09-05 01:15:24.000 248 33311.36 286.95 2371.42 29.29 2010-09-05 01:15:25.000 248 33311.39 286.96 2371.57 29.29 2010-09-05 01:15:26.000 248 33311.40 286.97 2371.56 29.29 2010-09-05 01:15:27.000 248 33311.46 286.93 2371.52 29.29 2010-09-05 01:15:28.000 248 33311.30 286.96 2371.38 29.29 2010-09-05 01:15:29.000 248 33311.41 287.02 2371.44 29.29 2010-09-05 01:15:30.000 248 33311.37 286.98 2371.53 29.29 2010-09-05 01:15:31.000 248 33311.36 286.97 2371.49 29.29 2010-09-05 01:15:32.000 248 33311.49 286.93 2371.53 29.29 2010-09-05 01:15:33.000 248 33311.35 286.97 2371.42 29.29 2010-09-05 01:15:34.000 248 33311.42 286.95 2371.45 29.29 2010-09-05 01:15:35.000 248 33311.39 286.93 2371.40 29.29 2010-09-05 01:15:36.000 248 33311.36 286.92 2371.50 29.29 2010-09-05 01:15:37.000 248 33311.42 286.96 2371.44 29.29 2010-09-05 01:15:38.000 248 33311.39 286.95 2371.58 29.29 2010-09-05 01:15:39.000 248 33311.32 286.94 2371.50 29.29 2010-09-05 01:15:40.000 248 33311.48 286.97 2371.48 29.29 2010-09-05 01:15:41.000 248 33311.46 286.98 2371.50 29.29 2010-09-05 01:15:42.000 248 33311.40 286.97 2371.47 29.29 2010-09-05 01:15:43.000 248 33311.48 287.00 2371.50 29.29 2010-09-05 01:15:44.000 248 33311.43 286.99 2371.45 29.29 2010-09-05 01:15:45.000 248 33311.30 286.96 2371.47 29.29 2010-09-05 01:15:46.000 248 33311.47 286.99 2371.44 29.29 2010-09-05 01:15:47.000 248 33311.46 286.99 2371.51 29.29 2010-09-05 01:15:48.000 248 33311.42 286.97 2371.49 29.29 2010-09-05 01:15:49.000 248 33311.38 286.96 2371.45 29.29 2010-09-05 01:15:50.000 248 33311.42 287.01 2371.50 29.29 2010-09-05 01:15:51.000 248 33311.33 286.95 2371.51 29.29 2010-09-05 01:15:52.000 248 33311.40 286.95 2371.42 29.29 2010-09-05 01:15:53.000 248 33311.33 286.98 2371.51 29.29 2010-09-05 01:15:54.000 248 33311.31 286.97 2371.42 29.29 2010-09-05 01:15:55.000 248 33311.37 287.00 2371.38 29.29 2010-09-05 01:15:56.000 248 33311.35 287.02 2371.39 29.29 2010-09-05 01:15:57.000 248 33311.31 287.01 2371.51 29.29 2010-09-05 01:15:58.000 248 33311.39 287.03 2371.48 29.29 2010-09-05 01:15:59.000 248 33311.38 287.02 2371.48 29.29 2010-09-05 01:16:00.000 248 33311.38 287.02 2371.48 29.29 2010-09-05 01:16:01.000 248 33311.32 287.02 2371.48 29.29 2010-09-05 01:16:02.000 248 33311.35 287.02 2371.58 29.29 2010-09-05 01:16:03.000 248 33311.36 287.01 2371.48 29.29 2010-09-05 01:16:04.000 248 33311.33 287.03 2371.47 29.29 2010-09-05 01:16:05.000 248 33311.42 286.98 2371.50 29.29 2010-09-05 01:16:06.000 248 33311.35 286.96 2371.45 29.29 2010-09-05 01:16:07.000 248 33311.31 286.98 2371.51 29.29 2010-09-05 01:16:08.000 248 33311.27 287.01 2371.51 29.29 2010-09-05 01:16:09.000 248 33311.26 287.02 2371.51 29.29 2010-09-05 01:16:10.000 248 33311.23 287.03 2371.51 29.29 2010-09-05 01:16:11.000 248 33311.23 287.01 2371.49 29.29 2010-09-05 01:16:12.000 248 33311.32 287.03 2371.49 29.29 2010-09-05 01:16:13.000 248 33311.29 287.01 2371.48 29.29 2010-09-05 01:16:14.000 248 33311.29 287.03 2371.57 29.29 2010-09-05 01:16:15.000 248 33311.27 287.05 2371.44 29.29 2010-09-05 01:16:16.000 248 33311.25 287.03 2371.50 29.29 2010-09-05 01:16:17.000 248 33311.26 287.05 2371.48 29.29 2010-09-05 01:16:18.000 248 33311.28 287.05 2371.47 29.29 2010-09-05 01:16:19.000 248 33311.21 287.06 2371.51 29.29 2010-09-05 01:16:20.000 248 33311.27 287.06 2371.52 29.29 2010-09-05 01:16:21.000 248 33311.24 287.06 2371.48 29.29 2010-09-05 01:16:22.000 248 33311.13 287.04 2371.43 29.29 2010-09-05 01:16:23.000 248 33311.32 287.09 2371.48 29.29 2010-09-05 01:16:24.000 248 33311.18 287.09 2371.45 29.29 2010-09-05 01:16:25.000 248 33311.21 287.03 2371.45 29.29 2010-09-05 01:16:26.000 248 33311.23 287.08 2371.56 29.29 2010-09-05 01:16:27.000 248 33311.24 287.04 2371.57 29.29 2010-09-05 01:16:28.000 248 33311.27 287.05 2371.57 29.29 2010-09-05 01:16:29.000 248 33311.23 287.07 2371.42 29.29 2010-09-05 01:16:30.000 248 33311.14 287.08 2371.48 29.29 2010-09-05 01:16:31.000 248 33311.18 287.08 2371.50 29.29 2010-09-05 01:16:32.000 248 33311.18 287.07 2371.48 29.29 2010-09-05 01:16:33.000 248 33311.15 287.05 2371.52 29.29 2010-09-05 01:16:34.000 248 33311.18 287.02 2371.55 29.29 2010-09-05 01:16:35.000 248 33311.25 287.03 2371.48 29.29 2010-09-05 01:16:36.000 248 33311.19 287.02 2371.48 29.29 2010-09-05 01:16:37.000 248 33311.20 287.05 2371.44 29.29 2010-09-05 01:16:38.000 248 33311.15 287.11 2371.49 29.29 2010-09-05 01:16:39.000 248 33311.11 287.06 2371.51 29.29 2010-09-05 01:16:40.000 248 33311.20 287.06 2371.53 29.29 2010-09-05 01:16:41.000 248 33311.11 287.08 2371.52 29.29 2010-09-05 01:16:42.000 248 33311.24 287.07 2371.50 29.29 2010-09-05 01:16:43.000 248 33311.14 287.07 2371.47 29.29 2010-09-05 01:16:44.000 248 33311.21 287.04 2371.51 29.29 2010-09-05 01:16:45.000 248 33311.07 287.09 2371.56 29.29 2010-09-05 01:16:46.000 248 33311.10 287.06 2371.42 29.29 2010-09-05 01:16:47.000 248 33311.04 287.14 2371.51 29.29 2010-09-05 01:16:48.000 248 33311.10 287.10 2371.53 29.29 2010-09-05 01:16:49.000 248 33311.21 287.06 2371.49 29.29 2010-09-05 01:16:50.000 248 33311.11 287.06 2371.50 29.29 2010-09-05 01:16:51.000 248 33311.10 287.04 2371.55 29.29 2010-09-05 01:16:52.000 248 33311.08 287.07 2371.45 29.29 2010-09-05 01:16:53.000 248 33311.22 287.09 2371.53 29.29 2010-09-05 01:16:54.000 248 33311.20 287.09 2371.49 29.29 2010-09-05 01:16:55.000 248 33311.14 287.07 2371.53 29.29 2010-09-05 01:16:56.000 248 33311.14 287.04 2371.54 29.29 2010-09-05 01:16:57.000 248 33311.23 287.09 2371.54 29.29 2010-09-05 01:16:58.000 248 33311.16 287.08 2371.51 29.29 2010-09-05 01:16:59.000 248 33311.14 287.09 2371.60 29.29 2010-09-05 01:17:00.000 248 33311.17 287.07 2371.57 29.29 2010-09-05 01:17:01.000 248 33311.14 287.10 2371.60 29.29 2010-09-05 01:17:02.000 248 33311.14 287.13 2371.54 29.29 2010-09-05 01:17:03.000 248 33311.09 287.03 2371.54 29.29 2010-09-05 01:17:04.000 248 33311.05 287.09 2371.54 29.29 2010-09-05 01:17:05.000 248 33311.14 287.10 2371.57 29.29 2010-09-05 01:17:06.000 248 33311.11 287.09 2371.54 29.29 2010-09-05 01:17:07.000 248 33311.10 287.08 2371.54 29.29 2010-09-05 01:17:08.000 248 33311.12 287.10 2371.48 29.29 2010-09-05 01:17:09.000 248 33311.17 287.09 2371.50 29.29 2010-09-05 01:17:10.000 248 33311.04 287.10 2371.52 29.29 2010-09-05 01:17:11.000 248 33311.06 287.09 2371.58 29.29 2010-09-05 01:17:12.000 248 33311.08 287.06 2371.58 29.29 2010-09-05 01:17:13.000 248 33311.12 287.09 2371.55 29.29 2010-09-05 01:17:14.000 248 33311.07 287.03 2371.54 29.29 2010-09-05 01:17:15.000 248 33311.15 287.10 2371.53 29.29 2010-09-05 01:17:16.000 248 33311.05 287.05 2371.42 29.29 2010-09-05 01:17:17.000 248 33311.13 287.05 2371.48 29.29 2010-09-05 01:17:18.000 248 33311.11 287.09 2371.53 29.29 2010-09-05 01:17:19.000 248 33311.04 287.03 2371.59 29.29 2010-09-05 01:17:20.000 248 33311.07 287.09 2371.45 29.29 2010-09-05 01:17:21.000 248 33311.11 287.08 2371.58 29.29 2010-09-05 01:17:22.000 248 33311.18 287.11 2371.45 29.29 2010-09-05 01:17:23.000 248 33311.10 287.08 2371.52 29.29 2010-09-05 01:17:24.000 248 33311.10 287.07 2371.57 29.29 2010-09-05 01:17:25.000 248 33311.07 287.09 2371.54 29.29 2010-09-05 01:17:26.000 248 33311.16 287.05 2371.57 29.29 2010-09-05 01:17:27.000 248 33311.02 287.07 2371.48 29.29 2010-09-05 01:17:28.000 248 33311.06 287.05 2371.43 29.29 2010-09-05 01:17:29.000 248 33311.11 287.09 2371.56 29.29 2010-09-05 01:17:30.000 248 33311.05 287.05 2371.53 29.29 2010-09-05 01:17:31.000 248 33311.04 287.07 2371.56 29.29 2010-09-05 01:17:32.000 248 33311.07 287.05 2371.48 29.29 2010-09-05 01:17:33.000 248 33311.02 287.08 2371.49 29.29 2010-09-05 01:17:34.000 248 33311.11 287.05 2371.64 29.29 2010-09-05 01:17:35.000 248 33311.01 287.09 2371.53 29.29 2010-09-05 01:17:36.000 248 33310.99 287.05 2371.58 29.29 2010-09-05 01:17:37.000 248 33311.10 287.07 2371.52 29.29 2010-09-05 01:17:38.000 248 33311.01 287.08 2371.49 29.29 2010-09-05 01:17:39.000 248 33311.06 287.08 2371.50 29.29 2010-09-05 01:17:40.000 248 33311.08 287.01 2371.54 29.29 2010-09-05 01:17:41.000 248 33311.07 287.05 2371.59 29.29 2010-09-05 01:17:42.000 248 33311.07 287.04 2371.56 29.29 2010-09-05 01:17:43.000 248 33311.01 287.05 2371.55 29.29 2010-09-05 01:17:44.000 248 33311.08 287.07 2371.56 29.29 2010-09-05 01:17:45.000 248 33311.10 287.05 2371.59 29.29 2010-09-05 01:17:46.000 248 33311.03 287.07 2371.50 29.29 2010-09-05 01:17:47.000 248 33311.07 287.05 2371.51 29.29 2010-09-05 01:17:48.000 248 33311.04 287.05 2371.45 29.29 2010-09-05 01:17:49.000 248 33311.08 287.02 2371.47 29.29 2010-09-05 01:17:50.000 248 33311.19 287.04 2371.43 29.29 2010-09-05 01:17:51.000 248 33311.12 287.02 2371.49 29.29 2010-09-05 01:17:52.000 248 33311.10 287.05 2371.39 29.29 2010-09-05 01:17:53.000 248 33311.04 287.10 2371.45 29.29 2010-09-05 01:17:54.000 248 33311.06 287.05 2371.49 29.29 2010-09-05 01:17:55.000 248 33311.19 287.06 2371.48 29.29 2010-09-05 01:17:56.000 248 33311.18 287.04 2371.41 29.29 2010-09-05 01:17:57.000 248 33311.08 287.06 2371.52 29.29 2010-09-05 01:17:58.000 248 33311.26 287.06 2371.54 29.29 2010-09-05 01:17:59.000 248 33311.18 287.05 2371.42 29.29 2010-09-05 01:18:00.000 248 33311.05 287.04 2371.41 29.29 2010-09-05 01:18:01.000 248 33311.18 287.04 2371.44 29.29 2010-09-05 01:18:02.000 248 33311.18 287.04 2371.50 29.29 2010-09-05 01:18:03.000 248 33311.27 287.05 2371.42 29.29 2010-09-05 01:18:04.000 248 33311.09 287.07 2371.44 29.29 2010-09-05 01:18:05.000 248 33311.24 287.05 2371.43 29.29 2010-09-05 01:18:06.000 248 33311.14 287.04 2371.51 29.29 2010-09-05 01:18:07.000 248 33311.23 287.08 2371.53 29.29 2010-09-05 01:18:08.000 248 33311.29 287.02 2371.45 29.29 2010-09-05 01:18:09.000 248 33311.32 287.02 2371.55 29.29 2010-09-05 01:18:10.000 248 33311.17 287.05 2371.46 29.29 2010-09-05 01:18:11.000 248 33311.22 287.07 2371.47 29.29 2010-09-05 01:18:12.000 248 33311.15 287.07 2371.44 29.29 2010-09-05 01:18:13.000 248 33311.18 287.03 2371.45 29.29 2010-09-05 01:18:14.000 248 33311.18 287.03 2371.51 29.29 2010-09-05 01:18:15.000 248 33311.06 287.01 2371.47 29.29 2010-09-05 01:18:16.000 248 33311.32 287.02 2371.41 29.29 2010-09-05 01:18:17.000 248 33311.14 287.03 2371.44 29.29 2010-09-05 01:18:18.000 248 33311.25 287.05 2371.49 29.29 2010-09-05 01:18:19.000 248 33311.20 287.03 2371.50 29.29 2010-09-05 01:18:20.000 248 33311.20 287.03 2371.38 29.29 2010-09-05 01:18:21.000 248 33311.19 286.98 2371.48 29.29 2010-09-05 01:18:22.000 248 33311.24 287.02 2371.49 29.29 2010-09-05 01:18:23.000 248 33311.10 287.01 2371.34 29.29 2010-09-05 01:18:24.000 248 33311.17 287.02 2371.35 29.29 2010-09-05 01:18:25.000 248 33311.24 287.02 2371.33 29.29 2010-09-05 01:18:26.000 248 33311.20 287.01 2371.37 29.29 2010-09-05 01:18:27.000 248 33311.11 287.02 2371.38 29.29 2010-09-05 01:18:28.000 248 33311.30 287.03 2371.41 29.29 2010-09-05 01:18:29.000 248 33311.23 287.02 2371.39 29.29 2010-09-05 01:18:30.000 248 33311.19 287.00 2371.38 29.29 2010-09-05 01:18:31.000 248 33311.19 287.05 2371.39 29.29 2010-09-05 01:18:32.000 248 33311.26 287.02 2371.43 29.29 2010-09-05 01:18:33.000 248 33311.18 287.02 2371.39 29.29 2010-09-05 01:18:34.000 248 33311.29 287.03 2371.44 29.29 2010-09-05 01:18:35.000 248 33311.32 286.99 2371.41 29.29 2010-09-05 01:18:36.000 248 33311.24 286.99 2371.54 29.29 2010-09-05 01:18:37.000 248 33311.29 287.02 2371.39 29.29 2010-09-05 01:18:38.000 248 33311.24 287.02 2371.39 29.29 2010-09-05 01:18:39.000 248 33311.35 287.00 2371.41 29.29 2010-09-05 01:18:40.000 248 33311.21 287.02 2371.36 29.29 2010-09-05 01:18:41.000 248 33311.24 287.04 2371.33 29.29 2010-09-05 01:18:42.000 248 33311.20 287.01 2371.34 29.29 2010-09-05 01:18:43.000 248 33311.29 287.04 2371.42 29.29 2010-09-05 01:18:44.000 248 33311.31 287.01 2371.32 29.29 2010-09-05 01:18:45.000 248 33311.20 287.02 2371.40 29.29 2010-09-05 01:18:46.000 248 33311.32 287.00 2371.28 29.29 2010-09-05 01:18:47.000 248 33311.33 287.00 2371.39 29.29 2010-09-05 01:18:48.000 248 33311.25 287.01 2371.36 29.29 2010-09-05 01:18:49.000 248 33311.27 287.03 2371.39 29.29 2010-09-05 01:18:50.000 248 33311.27 287.00 2371.38 29.29 2010-09-05 01:18:51.000 248 33311.18 286.99 2371.35 29.29 2010-09-05 01:18:52.000 248 33311.29 287.00 2371.43 29.29 2010-09-05 01:18:53.000 248 33311.30 287.06 2371.38 29.29 2010-09-05 01:18:54.000 248 33311.24 287.02 2371.35 29.29 2010-09-05 01:18:55.000 248 33311.30 287.03 2371.39 29.29 2010-09-05 01:18:56.000 248 33311.35 287.00 2371.36 29.29 2010-09-05 01:18:57.000 248 33311.39 287.00 2371.38 29.29 2010-09-05 01:18:58.000 248 33311.29 287.02 2371.37 29.29 2010-09-05 01:18:59.000 248 33311.35 287.02 2371.35 29.29 2010-09-05 01:19:00.000 248 33311.30 287.03 2371.36 29.29 2010-09-05 01:19:01.000 248 33311.34 287.04 2371.39 29.29 2010-09-05 01:19:02.000 248 33311.27 287.05 2371.30 29.29 2010-09-05 01:19:03.000 248 33311.20 286.97 2371.29 29.29 2010-09-05 01:19:04.000 248 33311.35 286.98 2371.31 29.29 2010-09-05 01:19:05.000 248 33311.29 287.06 2371.42 29.29 2010-09-05 01:19:06.000 248 33311.32 287.04 2371.36 29.29 2010-09-05 01:19:07.000 248 33311.30 287.02 2371.30 29.29 2010-09-05 01:19:08.000 248 33311.28 286.99 2371.41 29.29 2010-09-05 01:19:09.000 248 33311.28 286.99 2371.36 29.29 2010-09-05 01:19:10.000 248 33311.31 286.98 2371.36 29.29 2010-09-05 01:19:11.000 248 33311.30 287.03 2371.38 29.29 2010-09-05 01:19:12.000 248 33311.38 287.02 2371.39 29.29 2010-09-05 01:19:13.000 248 33311.34 286.95 2371.30 29.29 2010-09-05 01:19:14.000 248 33311.34 286.99 2371.36 29.29 2010-09-05 01:19:15.000 248 33311.51 287.03 2371.38 29.29 2010-09-05 01:19:16.000 248 33311.35 287.00 2371.39 29.29 2010-09-05 01:19:17.000 248 33311.36 286.99 2371.36 29.29 2010-09-05 01:19:18.000 248 33311.39 286.96 2371.32 29.29 2010-09-05 01:19:19.000 248 33311.27 286.96 2371.35 29.29 2010-09-05 01:19:20.000 248 33311.35 286.96 2371.35 29.29 2010-09-05 01:19:21.000 248 33311.31 286.97 2371.38 29.29 2010-09-05 01:19:22.000 248 33311.35 287.00 2371.33 29.29 2010-09-05 01:19:23.000 248 33311.30 287.01 2371.35 29.29 2010-09-05 01:19:24.000 248 33311.27 287.03 2371.34 29.29 2010-09-05 01:19:25.000 248 33311.38 287.04 2371.36 29.29 2010-09-05 01:19:26.000 248 33311.36 287.00 2371.31 29.29 2010-09-05 01:19:27.000 248 33311.35 286.99 2371.34 29.29 2010-09-05 01:19:28.000 248 33311.29 286.98 2371.34 29.29 2010-09-05 01:19:29.000 248 33311.43 286.99 2371.34 29.29 2010-09-05 01:19:30.000 248 33311.39 287.00 2371.29 29.29 2010-09-05 01:19:31.000 248 33311.39 287.02 2371.38 29.29 2010-09-05 01:19:32.000 248 33311.38 286.98 2371.34 29.29 2010-09-05 01:19:33.000 248 33311.36 287.01 2371.29 29.29 2010-09-05 01:19:34.000 248 33311.41 286.96 2371.32 29.29 2010-09-05 01:19:35.000 248 33311.40 286.98 2371.39 29.29 2010-09-05 01:19:36.000 248 33311.42 287.00 2371.32 29.29 2010-09-05 01:19:37.000 248 33311.36 286.96 2371.29 29.29 2010-09-05 01:19:38.000 248 33311.37 286.98 2371.31 29.29 2010-09-05 01:19:39.000 248 33311.36 286.97 2371.29 29.29 2010-09-05 01:19:40.000 248 33311.35 286.99 2371.29 29.29 2010-09-05 01:19:41.000 248 33311.43 286.93 2371.40 29.29 2010-09-05 01:19:42.000 248 33311.37 286.90 2371.24 29.29 2010-09-05 01:19:43.000 248 33311.39 286.94 2371.29 29.29 2010-09-05 01:19:44.000 248 33311.29 286.97 2371.30 29.29 2010-09-05 01:19:45.000 248 33311.38 286.95 2371.26 29.29 2010-09-05 01:19:46.000 248 33311.27 286.94 2371.34 29.29 2010-09-05 01:19:47.000 248 33311.35 286.93 2371.29 29.29 2010-09-05 01:19:48.000 248 33311.31 286.92 2371.27 29.29 2010-09-05 01:19:49.000 248 33311.30 286.94 2371.36 29.29 2010-09-05 01:19:50.000 248 33311.23 286.94 2371.35 29.29 2010-09-05 01:19:51.000 248 33311.32 286.98 2371.36 29.29 2010-09-05 01:19:52.000 248 33311.32 286.94 2371.27 29.29 2010-09-05 01:19:53.000 248 33311.29 287.00 2371.28 29.29 2010-09-05 01:19:54.000 248 33311.27 286.96 2371.24 29.29 2010-09-05 01:19:55.000 248 33311.36 286.98 2371.35 29.29 2010-09-05 01:19:56.000 248 33311.34 286.95 2371.35 29.29 2010-09-05 01:19:57.000 248 33311.20 286.97 2371.32 29.29 2010-09-05 01:19:58.000 248 33311.35 286.95 2371.33 29.29 2010-09-05 01:19:59.000 248 33311.29 286.96 2371.35 29.29 2010-09-05 01:20:00.000 248 33311.30 286.93 2371.35 29.29 2010-09-05 01:20:01.000 248 33311.27 286.93 2371.38 29.29 2010-09-05 01:20:02.000 248 33311.30 286.95 2371.27 29.29 2010-09-05 01:20:03.000 248 33311.35 286.95 2371.33 29.29 2010-09-05 01:20:04.000 248 33311.36 286.94 2371.38 29.29 2010-09-05 01:20:05.000 248 33311.27 286.96 2371.34 29.29 2010-09-05 01:20:06.000 248 33311.32 286.98 2371.39 29.29 2010-09-05 01:20:07.000 248 33311.32 286.98 2371.34 29.29 2010-09-05 01:20:08.000 248 33311.29 286.95 2371.30 29.29 2010-09-05 01:20:09.000 248 33311.26 286.97 2371.34 29.29 2010-09-05 01:20:10.000 248 33311.18 286.95 2371.22 29.29 2010-09-05 01:20:11.000 248 33311.36 286.93 2371.34 29.29 2010-09-05 01:20:12.000 248 33311.27 286.93 2371.36 29.29 2010-09-05 01:20:13.000 248 33311.37 286.94 2371.38 29.29 2010-09-05 01:20:14.000 248 33311.36 286.93 2371.24 29.29 2010-09-05 01:20:15.000 248 33311.40 286.92 2371.30 29.29 2010-09-05 01:20:16.000 248 33311.32 286.93 2371.31 29.29 2010-09-05 01:20:17.000 248 33311.32 286.94 2371.34 29.29 2010-09-05 01:20:18.000 248 33311.32 286.95 2371.32 29.29 2010-09-05 01:20:19.000 248 33311.27 286.90 2371.33 29.29 2010-09-05 01:20:20.000 248 33311.30 286.93 2371.37 29.29 2010-09-05 01:20:21.000 248 33311.35 286.92 2371.41 29.29 2010-09-05 01:20:22.000 248 33311.30 286.92 2371.34 29.29 2010-09-05 01:20:23.000 248 33311.30 286.94 2371.36 29.29 2010-09-05 01:20:24.000 248 33311.29 286.96 2371.38 29.29 2010-09-05 01:20:25.000 248 33311.36 286.91 2371.32 29.29 2010-09-05 01:20:26.000 248 33311.29 286.88 2371.26 29.29 2010-09-05 01:20:27.000 248 33311.35 286.89 2371.30 29.29 2010-09-05 01:20:28.000 248 33311.26 286.93 2371.24 29.29 2010-09-05 01:20:29.000 248 33311.32 286.88 2371.42 29.29 2010-09-05 01:20:30.000 248 33311.32 286.91 2371.32 29.29 2010-09-05 01:20:31.000 248 33311.32 286.92 2371.31 29.29 2010-09-05 01:20:32.000 248 33311.31 286.95 2371.33 29.29 2010-09-05 01:20:33.000 248 33311.29 286.91 2371.34 29.29 2010-09-05 01:20:34.000 248 33311.32 286.95 2371.41 29.29 2010-09-05 01:20:35.000 248 33311.39 286.96 2371.35 29.29 2010-09-05 01:20:36.000 248 33311.31 286.91 2371.35 29.29 2010-09-05 01:20:37.000 248 33311.34 286.88 2371.34 29.29 2010-09-05 01:20:38.000 248 33311.31 286.91 2371.32 29.29 2010-09-05 01:20:39.000 248 33311.33 286.91 2371.35 29.29 2010-09-05 01:20:40.000 248 33311.43 286.87 2371.37 29.29 2010-09-05 01:20:41.000 248 33311.32 286.91 2371.24 29.29 2010-09-05 01:20:42.000 248 33311.39 286.88 2371.23 29.29 2010-09-05 01:20:43.000 248 33311.40 286.89 2371.36 29.29 2010-09-05 01:20:44.000 248 33311.34 286.90 2371.29 29.29 2010-09-05 01:20:45.000 248 33311.32 286.87 2371.27 29.29 2010-09-05 01:20:46.000 248 33311.43 286.87 2371.28 29.29 2010-09-05 01:20:47.000 248 33311.30 286.83 2371.26 29.29 2010-09-05 01:20:48.000 248 33311.30 286.85 2371.28 29.29 2010-09-05 01:20:49.000 248 33311.38 286.89 2371.28 29.29 2010-09-05 01:20:50.000 248 33311.39 286.86 2371.25 29.29 2010-09-05 01:20:51.000 248 33311.43 286.88 2371.34 29.29 2010-09-05 01:20:52.000 248 33311.43 286.90 2371.33 29.29 2010-09-05 01:20:53.000 248 33311.38 286.84 2371.29 29.29 2010-09-05 01:20:54.000 248 33311.38 286.87 2371.31 29.29 2010-09-05 01:20:55.000 248 33311.36 286.86 2371.26 29.29 2010-09-05 01:20:56.000 248 33311.39 286.88 2371.25 29.29 2010-09-05 01:20:57.000 248 33311.48 286.88 2371.30 29.29 2010-09-05 01:20:58.000 248 33311.36 286.87 2371.30 29.29 2010-09-05 01:20:59.000 248 33311.36 286.86 2371.32 29.29 2010-09-05 01:21:00.000 248 33311.34 286.84 2371.23 29.29 2010-09-05 01:21:01.000 248 33311.46 286.87 2371.22 29.29 2010-09-05 01:21:02.000 248 33311.43 286.87 2371.25 29.29 2010-09-05 01:21:03.000 248 33311.21 286.84 2371.30 29.29 2010-09-05 01:21:04.000 248 33311.37 286.89 2371.26 29.29 2010-09-05 01:21:05.000 248 33311.35 286.85 2371.28 29.29 2010-09-05 01:21:06.000 248 33311.37 286.83 2371.23 29.29 2010-09-05 01:21:07.000 248 33311.42 286.89 2371.27 29.29 2010-09-05 01:21:08.000 248 33311.41 286.86 2371.26 29.29 2010-09-05 01:21:09.000 248 33311.35 286.88 2371.34 29.29 2010-09-05 01:21:10.000 248 33311.40 286.84 2371.29 29.29 2010-09-05 01:21:11.000 248 33311.51 286.87 2371.22 29.29 2010-09-05 01:21:12.000 248 33311.42 286.87 2371.22 29.29 2010-09-05 01:21:13.000 248 33311.45 286.84 2371.26 29.29 2010-09-05 01:21:14.000 248 33311.46 286.88 2371.26 29.29 2010-09-05 01:21:15.000 248 33311.46 286.86 2371.28 29.29 2010-09-05 01:21:16.000 248 33311.44 286.85 2371.25 29.29 2010-09-05 01:21:17.000 248 33311.48 286.86 2371.17 29.29 2010-09-05 01:21:18.000 248 33311.48 286.87 2371.25 29.29 2010-09-05 01:21:19.000 248 33311.49 286.82 2371.27 29.29 2010-09-05 01:21:20.000 248 33311.46 286.85 2371.28 29.29 2010-09-05 01:21:21.000 248 33311.51 286.87 2371.22 29.29 2010-09-05 01:21:22.000 248 33311.40 286.84 2371.17 29.29 2010-09-05 01:21:23.000 248 33311.46 286.88 2371.25 29.29 2010-09-05 01:21:24.000 248 33311.42 286.88 2371.28 29.29 2010-09-05 01:21:25.000 248 33311.48 286.85 2371.17 29.29 2010-09-05 01:21:26.000 248 33311.49 286.81 2371.29 29.29 2010-09-05 01:21:27.000 248 33311.50 286.85 2371.22 29.29 2010-09-05 01:21:28.000 248 33311.43 286.82 2371.26 29.29 2010-09-05 01:21:29.000 248 33311.43 286.81 2371.34 29.29 2010-09-05 01:21:30.000 248 33311.46 286.81 2371.25 29.29 2010-09-05 01:21:31.000 248 33311.44 286.80 2371.30 29.29 2010-09-05 01:21:32.000 248 33311.47 286.82 2371.24 29.29 2010-09-05 01:21:33.000 248 33311.35 286.83 2371.29 29.29 2010-09-05 01:21:34.000 248 33311.50 286.83 2371.29 29.29 2010-09-05 01:21:35.000 248 33311.42 286.80 2371.20 29.29 2010-09-05 01:21:36.000 248 33311.42 286.81 2371.35 29.29 2010-09-05 01:21:37.000 248 33311.48 286.82 2371.19 29.29 2010-09-05 01:21:38.000 248 33311.51 286.82 2371.20 29.29 2010-09-05 01:21:39.000 248 33311.47 286.82 2371.25 29.29 2010-09-05 01:21:40.000 248 33311.53 286.86 2371.24 29.29 2010-09-05 01:21:41.000 248 33311.54 286.88 2371.20 29.29 2010-09-05 01:21:42.000 248 33311.51 286.87 2371.23 29.29 2010-09-05 01:21:43.000 248 33311.51 286.85 2371.21 29.29 2010-09-05 01:21:44.000 248 33311.40 286.80 2371.24 29.29 2010-09-05 01:21:45.000 248 33311.48 286.77 2371.20 29.29 2010-09-05 01:21:46.000 248 33311.40 286.81 2371.17 29.29 2010-09-05 01:21:47.000 248 33311.49 286.82 2371.32 29.29 2010-09-05 01:21:48.000 248 33311.46 286.80 2371.23 29.29 2010-09-05 01:21:49.000 248 33311.42 286.85 2371.29 29.29 2010-09-05 01:21:50.000 248 33311.46 286.83 2371.24 29.29 2010-09-05 01:21:51.000 248 33311.39 286.84 2371.29 29.29 2010-09-05 01:21:52.000 248 33311.51 286.87 2371.26 29.29 2010-09-05 01:21:53.000 248 33311.50 286.84 2371.23 29.29 2010-09-05 01:21:54.000 248 33311.49 286.84 2371.28 29.29 2010-09-05 01:21:55.000 248 33311.42 286.85 2371.22 29.29 2010-09-05 01:21:56.000 248 33311.47 286.84 2371.31 29.29 2010-09-05 01:21:57.000 248 33311.40 286.82 2371.23 29.29 2010-09-05 01:21:58.000 248 33311.46 286.82 2371.23 29.29 2010-09-05 01:21:59.000 248 33311.43 286.82 2371.21 29.29 2010-09-05 01:22:00.000 248 33311.47 286.80 2371.25 29.29 2010-09-05 01:22:01.000 248 33311.48 286.82 2371.28 29.29 2010-09-05 01:22:02.000 248 33311.53 286.86 2371.26 29.29 2010-09-05 01:22:03.000 248 33311.51 286.79 2371.16 29.29 2010-09-05 01:22:04.000 248 33311.50 286.78 2371.27 29.29 2010-09-05 01:22:05.000 248 33311.56 286.82 2371.28 29.29 2010-09-05 01:22:06.000 248 33311.44 286.83 2371.19 29.29 2010-09-05 01:22:07.000 248 33311.46 286.82 2371.34 29.29 2010-09-05 01:22:08.000 248 33311.46 286.83 2371.25 29.29 2010-09-05 01:22:09.000 248 33311.48 286.83 2371.28 29.29 2010-09-05 01:22:10.000 248 33311.36 286.83 2371.30 29.29 2010-09-05 01:22:11.000 248 33311.51 286.83 2371.25 29.29 2010-09-05 01:22:12.000 248 33311.41 286.82 2371.25 29.29 2010-09-05 01:22:13.000 248 33311.44 286.84 2371.28 29.29 2010-09-05 01:22:14.000 248 33311.49 286.79 2371.32 29.29 2010-09-05 01:22:15.000 248 33311.46 286.84 2371.20 29.29 2010-09-05 01:22:16.000 248 33311.60 286.87 2371.30 29.29 2010-09-05 01:22:17.000 248 33311.43 286.80 2371.32 29.29 2010-09-05 01:22:18.000 248 33311.43 286.81 2371.26 29.29 2010-09-05 01:22:19.000 248 33311.50 286.82 2371.28 29.29 2010-09-05 01:22:20.000 248 33311.46 286.83 2371.35 29.29 2010-09-05 01:22:21.000 248 33311.51 286.81 2371.32 29.29 2010-09-05 01:22:22.000 248 33311.51 286.85 2371.22 29.29 2010-09-05 01:22:23.000 248 33311.50 286.83 2371.18 29.29 2010-09-05 01:22:24.000 248 33311.44 286.82 2371.23 29.29 2010-09-05 01:22:25.000 248 33311.45 286.83 2371.28 29.29 2010-09-05 01:22:26.000 248 33311.51 286.84 2371.25 29.29 2010-09-05 01:22:27.000 248 33311.50 286.83 2371.26 29.29 2010-09-05 01:22:28.000 248 33311.46 286.85 2371.26 29.29 2010-09-05 01:22:29.000 248 33311.43 286.83 2371.24 29.29 2010-09-05 01:22:30.000 248 33311.51 286.80 2371.23 29.29 2010-09-05 01:22:31.000 248 33311.46 286.86 2371.30 29.29 2010-09-05 01:22:32.000 248 33311.40 286.79 2371.26 29.29 2010-09-05 01:22:33.000 248 33311.43 286.81 2371.20 29.29 2010-09-05 01:22:34.000 248 33311.43 286.78 2371.17 29.29 2010-09-05 01:22:35.000 248 33311.46 286.83 2371.28 29.29 2010-09-05 01:22:36.000 248 33311.47 286.82 2371.24 29.29 2010-09-05 01:22:37.000 248 33311.46 286.81 2371.29 29.29 2010-09-05 01:22:38.000 248 33311.46 286.81 2371.33 29.29 2010-09-05 01:22:39.000 248 33311.53 286.83 2371.19 29.29 2010-09-05 01:22:40.000 248 33311.39 286.80 2371.26 29.29 2010-09-05 01:22:41.000 248 33311.53 286.78 2371.30 29.29 2010-09-05 01:22:42.000 248 33311.46 286.77 2371.25 29.29 2010-09-05 01:22:43.000 248 33311.48 286.82 2371.28 29.29 2010-09-05 01:22:44.000 248 33311.52 286.81 2371.32 29.29 2010-09-05 01:22:45.000 248 33311.45 286.78 2371.31 29.29 2010-09-05 01:22:46.000 248 33311.54 286.78 2371.30 29.29 2010-09-05 01:22:47.000 248 33311.43 286.80 2371.28 29.29 2010-09-05 01:22:48.000 248 33311.44 286.79 2371.31 29.29 2010-09-05 01:22:49.000 248 33311.54 286.81 2371.35 29.29 2010-09-05 01:22:50.000 248 33311.50 286.81 2371.29 29.29 2010-09-05 01:22:51.000 248 33311.45 286.77 2371.34 29.29 2010-09-05 01:22:52.000 248 33311.45 286.76 2371.32 29.29 2010-09-05 01:22:53.000 248 33311.49 286.79 2371.31 29.29 2010-09-05 01:22:54.000 248 33311.43 286.79 2371.31 29.29 2010-09-05 01:22:55.000 248 33311.41 286.79 2371.29 29.29 2010-09-05 01:22:56.000 248 33311.53 286.77 2371.25 29.29 2010-09-05 01:22:57.000 248 33311.43 286.73 2371.29 29.29 2010-09-05 01:22:58.000 248 33311.51 286.79 2371.32 29.29 2010-09-05 01:22:59.000 248 33311.49 286.81 2371.29 29.29 2010-09-05 01:23:00.000 248 33311.40 286.78 2371.22 29.29 2010-09-05 01:23:01.000 248 33311.48 286.78 2371.26 29.29 2010-09-05 01:23:02.000 248 33311.49 286.81 2371.13 29.29 2010-09-05 01:23:03.000 248 33311.50 286.77 2371.30 29.29 2010-09-05 01:23:04.000 248 33311.54 286.77 2371.35 29.29 2010-09-05 01:23:05.000 248 33311.51 286.77 2371.29 29.29 2010-09-05 01:23:06.000 248 33311.51 286.75 2371.25 29.29 2010-09-05 01:23:07.000 248 33311.46 286.79 2371.29 29.29 2010-09-05 01:23:08.000 248 33311.50 286.76 2371.38 29.29 2010-09-05 01:23:09.000 248 33311.43 286.81 2371.32 29.29 2010-09-05 01:23:10.000 248 33311.50 286.77 2371.24 29.29 2010-09-05 01:23:11.000 248 33311.48 286.78 2371.28 29.29 2010-09-05 01:23:12.000 248 33311.46 286.79 2371.30 29.29 2010-09-05 01:23:13.000 248 33311.53 286.75 2371.34 29.29 2010-09-05 01:23:14.000 248 33311.46 286.74 2371.23 29.29 2010-09-05 01:23:15.000 248 33311.54 286.77 2371.32 29.29 2010-09-05 01:23:16.000 248 33311.47 286.75 2371.30 29.29 2010-09-05 01:23:17.000 248 33311.45 286.75 2371.24 29.29 2010-09-05 01:23:18.000 248 33311.51 286.73 2371.29 29.29 2010-09-05 01:23:19.000 248 33311.48 286.77 2371.29 29.29 2010-09-05 01:23:20.000 248 33311.55 286.73 2371.22 29.29 2010-09-05 01:23:21.000 248 33311.48 286.75 2371.27 29.29 2010-09-05 01:23:22.000 248 33311.44 286.78 2371.26 29.29 2010-09-05 01:23:23.000 248 33311.50 286.77 2371.19 29.29 2010-09-05 01:23:24.000 248 33311.45 286.80 2371.25 29.29 2010-09-05 01:23:25.000 248 33311.46 286.76 2371.19 29.29 2010-09-05 01:23:26.000 248 33311.53 286.76 2371.25 29.29 2010-09-05 01:23:27.000 248 33311.51 286.76 2371.25 29.29 2010-09-05 01:23:28.000 248 33311.45 286.78 2371.25 29.29 2010-09-05 01:23:29.000 248 33311.43 286.73 2371.24 29.29 2010-09-05 01:23:30.000 248 33311.53 286.79 2371.27 29.29 2010-09-05 01:23:31.000 248 33311.56 286.77 2371.32 29.29 2010-09-05 01:23:32.000 248 33311.58 286.76 2371.30 29.29 2010-09-05 01:23:33.000 248 33311.58 286.79 2371.28 29.29 2010-09-05 01:23:34.000 248 33311.58 286.72 2371.27 29.29 2010-09-05 01:23:35.000 248 33311.60 286.82 2371.28 29.29 2010-09-05 01:23:36.000 248 33311.45 286.75 2371.20 29.29 2010-09-05 01:23:37.000 248 33311.44 286.77 2371.23 29.29 2010-09-05 01:23:38.000 248 33311.57 286.76 2371.26 29.29 2010-09-05 01:23:39.000 248 33311.54 286.79 2371.28 29.29 2010-09-05 01:23:40.000 248 33311.50 286.80 2371.24 29.29 2010-09-05 01:23:41.000 248 33311.50 286.77 2371.25 29.29 2010-09-05 01:23:42.000 248 33311.54 286.72 2371.28 29.29 2010-09-05 01:23:43.000 248 33311.53 286.73 2371.20 29.29 2010-09-05 01:23:44.000 248 33311.54 286.79 2371.25 29.29 2010-09-05 01:23:45.000 248 33311.50 286.75 2371.28 29.29 2010-09-05 01:23:46.000 248 33311.50 286.76 2371.25 29.29 2010-09-05 01:23:47.000 248 33311.55 286.73 2371.25 29.29 2010-09-05 01:23:48.000 248 33311.53 286.74 2371.31 29.29 2010-09-05 01:23:49.000 248 33311.51 286.70 2371.29 29.29 2010-09-05 01:23:50.000 248 33311.59 286.76 2371.20 29.29 2010-09-05 01:23:51.000 248 33311.48 286.74 2371.26 29.29 2010-09-05 01:23:52.000 248 33311.58 286.75 2371.36 29.29 2010-09-05 01:23:53.000 248 33311.51 286.73 2371.24 29.29 2010-09-05 01:23:54.000 248 33311.58 286.74 2371.24 29.29 2010-09-05 01:23:55.000 248 33311.50 286.76 2371.26 29.29 2010-09-05 01:23:56.000 248 33311.50 286.71 2371.32 29.29 2010-09-05 01:23:57.000 248 33311.47 286.73 2371.29 29.29 2010-09-05 01:23:58.000 248 33311.46 286.74 2371.32 29.29 2010-09-05 01:23:59.000 248 33311.48 286.74 2371.20 29.29 2010-09-05 01:24:00.000 248 33311.51 286.72 2371.26 29.29 2010-09-05 01:24:01.000 248 33311.55 286.74 2371.31 29.29 2010-09-05 01:24:02.000 248 33311.57 286.76 2371.27 29.29 2010-09-05 01:24:03.000 248 33311.50 286.78 2371.26 29.29 2010-09-05 01:24:04.000 248 33311.57 286.71 2371.31 29.29 2010-09-05 01:24:05.000 248 33311.56 286.75 2371.29 29.29 2010-09-05 01:24:06.000 248 33311.57 286.77 2371.22 29.29 2010-09-05 01:24:07.000 248 33311.56 286.70 2371.25 29.29 2010-09-05 01:24:08.000 248 33311.58 286.71 2371.24 29.29 2010-09-05 01:24:09.000 248 33311.56 286.75 2371.30 29.29 2010-09-05 01:24:10.000 248 33311.47 286.73 2371.36 29.29 2010-09-05 01:24:11.000 248 33311.63 286.71 2371.32 29.29 2010-09-05 01:24:12.000 248 33311.59 286.74 2371.33 29.29 2010-09-05 01:24:13.000 248 33311.54 286.75 2371.30 29.29 2010-09-05 01:24:14.000 248 33311.58 286.76 2371.31 29.29 2010-09-05 01:24:15.000 248 33311.60 286.75 2371.26 29.29 2010-09-05 01:24:16.000 248 33311.54 286.77 2371.28 29.29 2010-09-05 01:24:17.000 248 33311.63 286.78 2371.26 29.29 2010-09-05 01:24:18.000 248 33311.66 286.72 2371.25 29.29 2010-09-05 01:24:19.000 248 33311.57 286.69 2371.27 29.29 2010-09-05 01:24:20.000 248 33311.61 286.75 2371.29 29.29 2010-09-05 01:24:21.000 248 33311.54 286.74 2371.34 29.29 2010-09-05 01:24:22.000 248 33311.46 286.70 2371.34 29.29 2010-09-05 01:24:23.000 248 33311.59 286.72 2371.26 29.29 2010-09-05 01:24:24.000 248 33311.64 286.70 2371.28 29.29 2010-09-05 01:24:25.000 248 33311.55 286.71 2371.25 29.29 2010-09-05 01:24:26.000 248 33311.62 286.76 2371.29 29.29 2010-09-05 01:24:27.000 248 33311.62 286.78 2371.35 29.29 2010-09-05 01:24:28.000 248 33311.62 286.75 2371.32 29.29 2010-09-05 01:24:29.000 248 33311.56 286.76 2371.29 29.29 2010-09-05 01:24:30.000 248 33311.64 286.75 2371.28 29.29 2010-09-05 01:24:31.000 248 33311.57 286.74 2371.29 29.29 2010-09-05 01:24:32.000 248 33311.63 286.74 2371.20 29.29 2010-09-05 01:24:33.000 248 33311.59 286.72 2371.23 29.29 2010-09-05 01:24:34.000 248 33311.59 286.69 2371.25 29.29 2010-09-05 01:24:35.000 248 33311.45 286.69 2371.27 29.29 2010-09-05 01:24:36.000 248 33311.53 286.68 2371.20 29.29 2010-09-05 01:24:37.000 248 33311.50 286.68 2371.28 29.29 2010-09-05 01:24:38.000 248 33311.54 286.74 2371.33 29.29 2010-09-05 01:24:39.000 248 33311.58 286.76 2371.36 29.29 2010-09-05 01:24:40.000 248 33311.58 286.75 2371.26 29.29 2010-09-05 01:24:41.000 248 33311.53 286.78 2371.23 29.29 2010-09-05 01:24:42.000 248 33311.66 286.71 2371.23 29.29 2010-09-05 01:24:43.000 248 33311.57 286.73 2371.22 29.29 2010-09-05 01:24:44.000 248 33311.53 286.72 2371.34 29.29 2010-09-05 01:24:45.000 248 33311.55 286.74 2371.20 29.29 2010-09-05 01:24:46.000 248 33311.44 286.71 2371.23 29.29 2010-09-05 01:24:47.000 248 33311.79 286.69 2371.26 29.29 2010-09-05 01:24:48.000 248 33311.51 286.75 2371.32 29.29 2010-09-05 01:24:49.000 248 33311.55 286.73 2371.25 29.29 2010-09-05 01:24:50.000 248 33311.57 286.72 2371.29 29.29 2010-09-05 01:24:51.000 248 33311.55 286.72 2371.34 29.29 2010-09-05 01:24:52.000 248 33311.56 286.80 2371.35 29.29 2010-09-05 01:24:53.000 248 33311.62 286.75 2371.27 29.29 2010-09-05 01:24:54.000 248 33311.54 286.76 2371.19 29.29 2010-09-05 01:24:55.000 248 33311.55 286.75 2371.23 29.29 2010-09-05 01:24:56.000 248 33311.56 286.73 2371.23 29.29 2010-09-05 01:24:57.000 248 33311.61 286.72 2371.26 29.29 2010-09-05 01:24:58.000 248 33311.57 286.75 2371.31 29.29 2010-09-05 01:24:59.000 248 33311.54 286.75 2371.30 29.29 2010-09-05 01:25:00.000 248 33311.58 286.70 2371.30 29.29 2010-09-05 01:25:01.000 248 33311.48 286.72 2371.29 29.29 2010-09-05 01:25:02.000 248 33311.63 286.71 2371.24 29.29 2010-09-05 01:25:03.000 248 33311.65 286.70 2371.28 29.29 2010-09-05 01:25:04.000 248 33311.61 286.67 2371.27 29.29 2010-09-05 01:25:05.000 248 33311.61 286.75 2371.26 29.29 2010-09-05 01:25:06.000 248 33311.54 286.77 2371.28 29.29 2010-09-05 01:25:07.000 248 33311.59 286.75 2371.28 29.29 2010-09-05 01:25:08.000 248 33311.60 286.73 2371.23 29.29 2010-09-05 01:25:09.000 248 33311.67 286.68 2371.25 29.29 2010-09-05 01:25:10.000 248 33311.58 286.73 2371.28 29.29 2010-09-05 01:25:11.000 248 33311.56 286.71 2371.20 29.29 2010-09-05 01:25:12.000 248 33311.70 286.71 2371.20 29.29 2010-09-05 01:25:13.000 248 33311.63 286.70 2371.22 29.29 2010-09-05 01:25:14.000 248 33311.55 286.76 2371.28 29.29 2010-09-05 01:25:15.000 248 33311.64 286.71 2371.28 29.29 2010-09-05 01:25:16.000 248 33311.53 286.72 2371.18 29.29 2010-09-05 01:25:17.000 248 33311.59 286.76 2371.28 29.29 2010-09-05 01:25:18.000 248 33311.61 286.78 2371.20 29.29 2010-09-05 01:25:19.000 248 33311.55 286.71 2371.16 29.29 2010-09-05 01:25:20.000 248 33311.71 286.75 2371.21 29.29 2010-09-05 01:25:21.000 248 33311.57 286.73 2371.16 29.29 2010-09-05 01:25:22.000 248 33311.64 286.75 2371.25 29.29 2010-09-05 01:25:23.000 248 33311.58 286.74 2371.22 29.29 2010-09-05 01:25:24.000 248 33311.57 286.72 2371.19 29.29 2010-09-05 01:25:25.000 248 33311.55 286.73 2371.34 29.29 2010-09-05 01:25:26.000 248 33311.68 286.70 2371.35 29.29 2010-09-05 01:25:27.000 248 33311.63 286.73 2371.22 29.29 2010-09-05 01:25:28.000 248 33311.66 286.72 2371.22 29.29 2010-09-05 01:25:29.000 248 33311.60 286.72 2371.27 29.29 2010-09-05 01:25:30.000 248 33311.61 286.76 2371.25 29.29 2010-09-05 01:25:31.000 248 33311.58 286.75 2371.25 29.29 2010-09-05 01:25:32.000 248 33311.63 286.76 2371.28 29.29 2010-09-05 01:25:33.000 248 33311.56 286.73 2371.28 29.29 2010-09-05 01:25:34.000 248 33311.60 286.78 2371.22 29.29 2010-09-05 01:25:35.000 248 33311.51 286.75 2371.23 29.29 2010-09-05 01:25:36.000 248 33311.61 286.76 2371.23 29.29 2010-09-05 01:25:37.000 248 33311.52 286.76 2371.24 29.29 2010-09-05 01:25:38.000 248 33311.58 286.75 2371.22 29.29 2010-09-05 01:25:39.000 248 33311.63 286.75 2371.22 29.29 2010-09-05 01:25:40.000 248 33311.64 286.75 2371.31 29.29 2010-09-05 01:25:41.000 248 33311.60 286.76 2371.31 29.29 2010-09-05 01:25:42.000 248 33311.62 286.75 2371.25 29.29 2010-09-05 01:25:43.000 248 33311.57 286.75 2371.28 29.29 2010-09-05 01:25:44.000 248 33311.61 286.75 2371.35 29.29 2010-09-05 01:25:45.000 248 33311.66 286.73 2371.27 29.29 2010-09-05 01:25:46.000 248 33311.64 286.74 2371.23 29.29 2010-09-05 01:25:47.000 248 33311.60 286.73 2371.24 29.29 2010-09-05 01:25:48.000 248 33311.64 286.73 2371.23 29.29 2010-09-05 01:25:49.000 248 33311.65 286.75 2371.26 29.29 2010-09-05 01:25:50.000 248 33311.68 286.76 2371.22 29.29 2010-09-05 01:25:51.000 248 33311.57 286.76 2371.34 29.29 2010-09-05 01:25:52.000 248 33311.55 286.71 2371.27 29.29 2010-09-05 01:25:53.000 248 33311.53 286.72 2371.32 29.29 2010-09-05 01:25:54.000 248 33311.67 286.77 2371.26 29.29 2010-09-05 01:25:55.000 248 33311.60 286.77 2371.23 29.29 2010-09-05 01:25:56.000 248 33311.58 286.73 2371.24 29.29 2010-09-05 01:25:57.000 248 33311.64 286.77 2371.26 29.29 2010-09-05 01:25:58.000 248 33311.57 286.76 2371.25 29.29 2010-09-05 01:25:59.000 248 33311.65 286.70 2371.27 29.29 2010-09-05 01:26:00.000 248 33311.60 286.77 2371.35 29.29 2010-09-05 01:26:01.000 248 33311.63 286.78 2371.27 29.29 2010-09-05 01:26:02.000 248 33311.64 286.72 2371.23 29.29 2010-09-05 01:26:03.000 248 33311.60 286.73 2371.23 29.29 2010-09-05 01:26:04.000 248 33311.64 286.75 2371.25 29.29 2010-09-05 01:26:05.000 248 33311.59 286.78 2371.22 29.29 2010-09-05 01:26:06.000 248 33311.70 286.72 2371.20 29.29 2010-09-05 01:26:07.000 248 33311.69 286.69 2371.22 29.29 2010-09-05 01:26:08.000 248 33311.57 286.76 2371.33 29.29 2010-09-05 01:26:09.000 248 33311.65 286.72 2371.30 29.29 2010-09-05 01:26:10.000 248 33311.71 286.75 2371.27 29.29 2010-09-05 01:26:11.000 248 33311.71 286.78 2371.32 29.29 2010-09-05 01:26:12.000 248 33311.68 286.76 2371.28 29.29 2010-09-05 01:26:13.000 248 33311.67 286.76 2371.28 29.29 2010-09-05 01:26:14.000 248 33311.69 286.73 2371.32 29.29 2010-09-05 01:26:15.000 248 33311.70 286.75 2371.20 29.29 2010-09-05 01:26:16.000 248 33311.82 286.77 2371.29 29.29 2010-09-05 01:26:17.000 248 33311.80 286.78 2371.25 29.29 2010-09-05 01:26:18.000 248 33311.64 286.77 2371.25 29.29 2010-09-05 01:26:19.000 248 33311.60 286.79 2371.23 29.29 2010-09-05 01:26:20.000 248 33311.65 286.75 2371.30 29.29 2010-09-05 01:26:21.000 248 33311.73 286.79 2371.34 29.29 2010-09-05 01:26:22.000 248 33311.64 286.75 2371.28 29.29 2010-09-05 01:26:23.000 248 33311.69 286.74 2371.30 29.29 2010-09-05 01:26:24.000 248 33311.74 286.77 2371.20 29.29 2010-09-05 01:26:25.000 248 33311.73 286.75 2371.14 29.29 2010-09-05 01:26:26.000 248 33311.75 286.76 2371.30 29.29 2010-09-05 01:26:27.000 248 33311.75 286.75 2371.19 29.29 2010-09-05 01:26:28.000 248 33311.76 286.75 2371.20 29.29 2010-09-05 01:26:29.000 248 33311.61 286.77 2371.23 29.29 2010-09-05 01:26:30.000 248 33311.75 286.77 2371.26 29.29 2010-09-05 01:26:31.000 248 33311.74 286.77 2371.29 29.29 2010-09-05 01:26:32.000 248 33311.66 286.68 2371.22 29.29 2010-09-05 01:26:33.000 248 33311.64 286.73 2371.27 29.29 2010-09-05 01:26:34.000 248 33311.73 286.78 2371.32 29.29 2010-09-05 01:26:35.000 248 33311.63 286.73 2371.38 29.29 2010-09-05 01:26:36.000 248 33311.61 286.76 2371.25 29.29 2010-09-05 01:26:37.000 248 33311.65 286.72 2371.26 29.29 2010-09-05 01:26:38.000 248 33311.69 286.72 2371.27 29.29 2010-09-05 01:26:39.000 248 33311.73 286.75 2371.34 29.29 2010-09-05 01:26:40.000 248 33311.75 286.76 2371.23 29.29 2010-09-05 01:26:41.000 248 33311.62 286.76 2371.20 29.29 2010-09-05 01:26:42.000 248 33311.66 286.75 2371.28 29.29 2010-09-05 01:26:43.000 248 33311.64 286.75 2371.25 29.29 2010-09-05 01:26:44.000 248 33311.73 286.73 2371.32 29.29 2010-09-05 01:26:45.000 248 33311.61 286.76 2371.25 29.29 2010-09-05 01:26:46.000 248 33311.70 286.75 2371.14 29.29 2010-09-05 01:26:47.000 248 33311.71 286.74 2371.26 29.29 2010-09-05 01:26:48.000 248 33311.86 286.71 2371.31 29.29 2010-09-05 01:26:49.000 248 33311.68 286.72 2371.32 29.29 2010-09-05 01:26:50.000 248 33311.72 286.73 2371.27 29.29 2010-09-05 01:26:51.000 248 33311.73 286.74 2371.22 29.29 2010-09-05 01:26:52.000 248 33311.64 286.74 2371.29 29.29 2010-09-05 01:26:53.000 248 33311.70 286.74 2371.30 29.29 2010-09-05 01:26:54.000 248 33311.78 286.76 2371.36 29.29 2010-09-05 01:26:55.000 248 33311.67 286.73 2371.20 29.29 2010-09-05 01:26:56.000 248 33311.71 286.78 2371.19 29.29 2010-09-05 01:26:57.000 248 33311.69 286.76 2371.32 29.29 2010-09-05 01:26:58.000 248 33311.67 286.73 2371.29 29.29 2010-09-05 01:26:59.000 248 33311.67 286.78 2371.30 29.29 2010-09-05 01:27:00.000 248 33311.75 286.71 2371.26 29.29 2010-09-05 01:27:01.000 248 33311.69 286.70 2371.28 29.29 2010-09-05 01:27:02.000 248 33311.70 286.72 2371.29 29.29 2010-09-05 01:27:03.000 248 33311.78 286.74 2371.30 29.29 2010-09-05 01:27:04.000 248 33311.58 286.73 2371.33 29.29 2010-09-05 01:27:05.000 248 33311.73 286.74 2371.29 29.29 2010-09-05 01:27:06.000 248 33311.70 286.78 2371.26 29.29 2010-09-05 01:27:07.000 248 33311.74 286.77 2371.25 29.29 2010-09-05 01:27:08.000 248 33311.75 286.70 2371.25 29.29 2010-09-05 01:27:09.000 248 33311.80 286.75 2371.30 29.29 2010-09-05 01:27:10.000 248 33311.72 286.71 2371.26 29.29 2010-09-05 01:27:11.000 248 33311.76 286.76 2371.26 29.29 2010-09-05 01:27:12.000 248 33311.79 286.72 2371.26 29.29 2010-09-05 01:27:13.000 248 33311.68 286.73 2371.23 29.29 2010-09-05 01:27:14.000 248 33311.76 286.75 2371.25 29.29 2010-09-05 01:27:15.000 248 33311.71 286.73 2371.30 29.29 2010-09-05 01:27:16.000 248 33311.76 286.76 2371.26 29.29 2010-09-05 01:27:17.000 248 33311.77 286.75 2371.24 29.29 2010-09-05 01:27:18.000 248 33311.85 286.73 2371.25 29.29 2010-09-05 01:27:19.000 248 33311.73 286.74 2371.31 29.29 2010-09-05 01:27:20.000 248 33311.82 286.74 2371.23 29.29 2010-09-05 01:27:21.000 248 33311.81 286.73 2371.25 29.29 2010-09-05 01:27:22.000 248 33311.79 286.75 2371.32 29.29 2010-09-05 01:27:23.000 248 33311.78 286.72 2371.28 29.29 2010-09-05 01:27:24.000 248 33311.81 286.73 2371.24 29.29 2010-09-05 01:27:25.000 248 33311.80 286.72 2371.22 29.29 2010-09-05 01:27:26.000 248 33311.76 286.69 2371.26 29.29 2010-09-05 01:27:27.000 248 33311.82 286.74 2371.22 29.29 2010-09-05 01:27:28.000 248 33311.75 286.70 2371.23 29.29 2010-09-05 01:27:29.000 248 33311.71 286.70 2371.28 29.29 2010-09-05 01:27:30.000 248 33311.91 286.72 2371.17 29.29 2010-09-05 01:27:31.000 248 33311.83 286.75 2371.18 29.29 2010-09-05 01:27:32.000 248 33311.79 286.77 2371.30 29.29 2010-09-05 01:27:33.000 248 33311.84 286.76 2371.34 29.29 2010-09-05 01:27:34.000 248 33311.76 286.76 2371.23 29.29 2010-09-05 01:27:35.000 248 33311.84 286.75 2371.34 29.29 2010-09-05 01:27:36.000 248 33311.81 286.73 2371.34 29.29 2010-09-05 01:27:37.000 248 33311.79 286.73 2371.28 29.29 2010-09-05 01:27:38.000 248 33311.85 286.78 2371.25 29.29 2010-09-05 01:27:39.000 248 33311.81 286.74 2371.25 29.29 2010-09-05 01:27:40.000 248 33311.76 286.69 2371.19 29.29 2010-09-05 01:27:41.000 248 33311.75 286.74 2371.20 29.29 2010-09-05 01:27:42.000 248 33311.95 286.71 2371.29 29.29 2010-09-05 01:27:43.000 248 33311.77 286.72 2371.26 29.29 2010-09-05 01:27:44.000 248 33311.76 286.72 2371.22 29.29 2010-09-05 01:27:45.000 248 33311.75 286.75 2371.31 29.29 2010-09-05 01:27:46.000 248 33311.76 286.75 2371.23 29.29 2010-09-05 01:27:47.000 248 33311.88 286.69 2371.29 29.29 2010-09-05 01:27:48.000 248 33311.91 286.73 2371.36 29.29 2010-09-05 01:27:49.000 248 33311.78 286.69 2371.24 29.29 2010-09-05 01:27:50.000 248 33311.82 286.71 2371.22 29.29 2010-09-05 01:27:51.000 248 33311.87 286.70 2371.24 29.29 2010-09-05 01:27:52.000 248 33311.87 286.77 2371.28 29.29 2010-09-05 01:27:53.000 248 33311.88 286.69 2371.27 29.29 2010-09-05 01:27:54.000 248 33311.81 286.76 2371.37 29.29 2010-09-05 01:27:55.000 248 33311.83 286.69 2371.29 29.29 2010-09-05 01:27:56.000 248 33311.86 286.72 2371.29 29.29 2010-09-05 01:27:57.000 248 33311.82 286.72 2371.27 29.29 2010-09-05 01:27:58.000 248 33311.86 286.71 2371.23 29.29 2010-09-05 01:27:59.000 248 33311.81 286.73 2371.36 29.29 2010-09-05 01:28:00.000 248 33311.83 286.71 2371.28 29.29 2010-09-05 01:28:01.000 248 33311.85 286.74 2371.36 29.29 2010-09-05 01:28:02.000 248 33311.88 286.74 2371.24 29.29 2010-09-05 01:28:03.000 248 33311.91 286.70 2371.23 29.29 2010-09-05 01:28:04.000 248 33311.85 286.68 2371.31 29.29 2010-09-05 01:28:05.000 248 33311.87 286.71 2371.26 29.29 2010-09-05 01:28:06.000 248 33311.92 286.73 2371.31 29.29 2010-09-05 01:28:07.000 248 33311.92 286.75 2371.29 29.29 2010-09-05 01:28:08.000 248 33311.83 286.74 2371.32 29.29 2010-09-05 01:28:09.000 248 33311.79 286.70 2371.29 29.29 2010-09-05 01:28:10.000 248 33311.81 286.70 2371.28 29.29 2010-09-05 01:28:11.000 248 33311.90 286.71 2371.20 29.29 2010-09-05 01:28:12.000 248 33311.77 286.71 2371.30 29.29 2010-09-05 01:28:13.000 248 33311.75 286.72 2371.24 29.29 2010-09-05 01:28:14.000 248 33311.91 286.70 2371.20 29.30 2010-09-05 01:28:15.000 248 33311.83 286.71 2371.20 29.30 2010-09-05 01:28:16.000 248 33311.92 286.70 2371.18 29.30 2010-09-05 01:28:17.000 248 33311.82 286.63 2371.33 29.30 2010-09-05 01:28:18.000 248 33311.88 286.67 2371.28 29.30 2010-09-05 01:28:19.000 248 33311.81 286.68 2371.31 29.29 2010-09-05 01:28:20.000 248 33311.81 286.71 2371.34 29.29 2010-09-05 01:28:21.000 248 33311.91 286.75 2371.20 29.29 2010-09-05 01:28:22.000 248 33311.86 286.71 2371.23 29.29 2010-09-05 01:28:23.000 248 33311.90 286.73 2371.31 29.29 2010-09-05 01:28:24.000 248 33311.92 286.71 2371.20 29.29 2010-09-05 01:28:25.000 248 33311.78 286.71 2371.24 29.29 2010-09-05 01:28:26.000 248 33311.95 286.73 2371.33 29.29 2010-09-05 01:28:27.000 248 33311.87 286.71 2371.28 29.29 2010-09-05 01:28:28.000 248 33311.79 286.67 2371.30 29.29 2010-09-05 01:28:29.000 248 33311.79 286.69 2371.31 29.29 2010-09-05 01:28:30.000 248 33311.82 286.68 2371.26 29.29 2010-09-05 01:28:31.000 248 33311.84 286.71 2371.29 29.29 2010-09-05 01:28:32.000 248 33311.88 286.69 2371.26 29.29 2010-09-05 01:28:33.000 248 33311.81 286.71 2371.32 29.29 2010-09-05 01:28:34.000 248 33311.92 286.71 2371.29 29.29 2010-09-05 01:28:35.000 248 33311.76 286.70 2371.25 29.29 2010-09-05 01:28:36.000 248 33311.82 286.70 2371.27 29.29 2010-09-05 01:28:37.000 248 33311.88 286.66 2371.25 29.29 2010-09-05 01:28:38.000 248 33311.82 286.75 2371.21 29.29 2010-09-05 01:28:39.000 248 33311.90 286.73 2371.29 29.29 2010-09-05 01:28:40.000 248 33311.82 286.67 2371.20 29.29 2010-09-05 01:28:41.000 248 33311.85 286.65 2371.25 29.29 2010-09-05 01:28:42.000 248 33311.93 286.72 2371.22 29.29 2010-09-05 01:28:43.000 248 33311.89 286.72 2371.23 29.29 2010-09-05 01:28:44.000 248 33311.82 286.69 2371.26 29.29 2010-09-05 01:28:45.000 248 33311.82 286.71 2371.25 29.29 2010-09-05 01:28:46.000 248 33311.83 286.71 2371.27 29.29 2010-09-05 01:28:47.000 248 33311.88 286.73 2371.30 29.30 2010-09-05 01:28:48.000 248 33311.89 286.71 2371.23 29.29 2010-09-05 01:28:49.000 248 33311.86 286.72 2371.26 29.29 2010-09-05 01:28:50.000 248 33311.87 286.68 2371.31 29.29 2010-09-05 01:28:51.000 248 33311.86 286.71 2371.25 29.29 2010-09-05 01:28:52.000 248 33311.85 286.71 2371.26 29.30 2010-09-05 01:28:53.000 248 33311.85 286.66 2371.25 29.29 2010-09-05 01:28:54.000 248 33311.93 286.70 2371.23 29.29 2010-09-05 01:28:55.000 248 33311.86 286.68 2371.25 29.29 2010-09-05 01:28:56.000 248 33311.92 286.70 2371.28 29.30 2010-09-05 01:28:57.000 248 33311.90 286.66 2371.28 29.29 2010-09-05 01:28:58.000 248 33311.95 286.69 2371.32 29.30 2010-09-05 01:28:59.000 248 33311.86 286.66 2371.28 29.30 2010-09-05 01:29:00.000 248 33311.95 286.66 2371.26 29.30 2010-09-05 01:29:01.000 248 33311.88 286.69 2371.27 29.30 2010-09-05 01:29:02.000 248 33311.88 286.69 2371.31 29.30 2010-09-05 01:29:03.000 248 33311.85 286.71 2371.24 29.30 2010-09-05 01:29:04.000 248 33311.97 286.71 2371.30 29.30 2010-09-05 01:29:05.000 248 33311.89 286.71 2371.29 29.30 2010-09-05 01:29:06.000 248 33311.94 286.71 2371.22 29.30 2010-09-05 01:29:07.000 248 33311.82 286.69 2371.21 29.30 2010-09-05 01:29:08.000 248 33311.91 286.68 2371.32 29.30 2010-09-05 01:29:09.000 248 33311.83 286.64 2371.33 29.30 2010-09-05 01:29:10.000 248 33311.95 286.67 2371.31 29.30 2010-09-05 01:29:11.000 248 33311.76 286.69 2371.25 29.30 2010-09-05 01:29:12.000 248 33311.93 286.69 2371.30 29.30 2010-09-05 01:29:13.000 248 33311.88 286.67 2371.32 29.30 2010-09-05 01:29:14.000 248 33311.91 286.63 2371.28 29.30 2010-09-05 01:29:15.000 248 33311.94 286.68 2371.25 29.30 2010-09-05 01:29:16.000 248 33311.86 286.71 2371.23 29.30 2010-09-05 01:29:17.000 248 33311.86 286.67 2371.34 29.30 2010-09-05 01:29:18.000 248 33311.85 286.74 2371.33 29.30 2010-09-05 01:29:19.000 248 33311.90 286.69 2371.24 29.30 2010-09-05 01:29:20.000 248 33311.83 286.66 2371.24 29.30 2010-09-05 01:29:21.000 248 33311.98 286.69 2371.32 29.30 2010-09-05 01:29:22.000 248 33311.84 286.67 2371.35 29.30 2010-09-05 01:29:23.000 248 33312.03 286.66 2371.22 29.30 2010-09-05 01:29:24.000 248 33311.92 286.63 2371.23 29.30 2010-09-05 01:29:25.000 248 33311.85 286.65 2371.16 29.30 2010-09-05 01:29:26.000 248 33311.86 286.71 2371.28 29.30 2010-09-05 01:29:27.000 248 33311.81 286.67 2371.26 29.30 2010-09-05 01:29:28.000 248 33311.97 286.69 2371.28 29.30 2010-09-05 01:29:29.000 248 33311.90 286.63 2371.31 29.30 2010-09-05 01:29:30.000 248 33311.88 286.65 2371.36 29.30 2010-09-05 01:29:31.000 248 33311.85 286.65 2371.34 29.30 2010-09-05 01:29:32.000 248 33311.94 286.69 2371.34 29.30 2010-09-05 01:29:33.000 248 33311.98 286.71 2371.29 29.30 2010-09-05 01:29:34.000 248 33311.86 286.65 2371.32 29.30 2010-09-05 01:29:35.000 248 33312.03 286.63 2371.32 29.30 2010-09-05 01:29:36.000 248 33311.86 286.68 2371.27 29.30 2010-09-05 01:29:37.000 248 33311.85 286.69 2371.31 29.30 2010-09-05 01:29:38.000 248 33311.84 286.64 2371.21 29.30 2010-09-05 01:29:39.000 248 33311.91 286.66 2371.30 29.30 2010-09-05 01:29:40.000 248 33312.02 286.74 2371.34 29.30 2010-09-05 01:29:41.000 248 33311.86 286.68 2371.20 29.30 2010-09-05 01:29:42.000 248 33311.86 286.68 2371.28 29.30 2010-09-05 01:29:43.000 248 33311.89 286.67 2371.25 29.30 2010-09-05 01:29:44.000 248 33311.83 286.66 2371.30 29.30 2010-09-05 01:29:45.000 248 33311.86 286.69 2371.29 29.30 2010-09-05 01:29:46.000 248 33311.80 286.67 2371.33 29.30 2010-09-05 01:29:47.000 248 33311.90 286.69 2371.28 29.30 2010-09-05 01:29:48.000 248 33311.84 286.68 2371.34 29.30 2010-09-05 01:29:49.000 248 33311.88 286.63 2371.27 29.30 2010-09-05 01:29:50.000 248 33311.94 286.65 2371.34 29.30 2010-09-05 01:29:51.000 248 33311.88 286.67 2371.30 29.30 2010-09-05 01:29:52.000 248 33311.91 286.70 2371.28 29.30 2010-09-05 01:29:53.000 248 33311.92 286.72 2371.29 29.30 2010-09-05 01:29:54.000 248 33311.88 286.68 2371.18 29.30 2010-09-05 01:29:55.000 248 33311.94 286.69 2371.18 29.30 2010-09-05 01:29:56.000 248 33311.81 286.69 2371.30 29.30 2010-09-05 01:29:57.000 248 33311.86 286.68 2371.32 29.30 2010-09-05 01:29:58.000 248 33311.89 286.65 2371.18 29.30 2010-09-05 01:29:59.000 248 33311.88 286.65 2371.29 29.30 2010-09-05 01:30:00.000 248 33311.88 286.67 2371.23 29.30 2010-09-05 01:30:01.000 248 33311.91 286.64 2371.26 29.30 2010-09-05 01:30:02.000 248 33311.92 286.63 2371.30 29.30 2010-09-05 01:30:03.000 248 33311.89 286.63 2371.35 29.30 2010-09-05 01:30:04.000 248 33311.75 286.62 2371.28 29.30 2010-09-05 01:30:05.000 248 33312.06 286.62 2371.29 29.30 2010-09-05 01:30:06.000 248 33311.92 286.63 2371.32 29.30 2010-09-05 01:30:07.000 248 33311.87 286.66 2371.29 29.30 2010-09-05 01:30:08.000 248 33311.97 286.66 2371.25 29.30 2010-09-05 01:30:09.000 248 33312.00 286.63 2371.29 29.30 2010-09-05 01:30:10.000 248 33311.95 286.63 2371.28 29.30 2010-09-05 01:30:11.000 248 33311.90 286.68 2371.30 29.30 2010-09-05 01:30:12.000 248 33312.03 286.65 2371.27 29.30 2010-09-05 01:30:13.000 248 33311.93 286.65 2371.27 29.30 2010-09-05 01:30:14.000 248 33311.94 286.66 2371.26 29.30 2010-09-05 01:30:15.000 248 33311.95 286.62 2371.20 29.30 2010-09-05 01:30:16.000 248 33311.88 286.64 2371.30 29.30 2010-09-05 01:30:17.000 248 33311.89 286.64 2371.25 29.30 2010-09-05 01:30:18.000 248 33311.89 286.64 2371.34 29.30 2010-09-05 01:30:19.000 248 33311.93 286.61 2371.31 29.30 2010-09-05 01:30:20.000 248 33312.00 286.65 2371.34 29.30 2010-09-05 01:30:21.000 248 33311.91 286.61 2371.29 29.30 2010-09-05 01:30:22.000 248 33311.83 286.66 2371.29 29.30 2010-09-05 01:30:23.000 248 33311.89 286.64 2371.24 29.30 2010-09-05 01:30:24.000 248 33311.99 286.60 2371.23 29.30 2010-09-05 01:30:25.000 248 33311.94 286.61 2371.25 29.30 2010-09-05 01:30:26.000 248 33312.00 286.68 2371.24 29.30 2010-09-05 01:30:27.000 248 33311.99 286.60 2371.28 29.30 2010-09-05 01:30:28.000 248 33311.85 286.65 2371.23 29.30 2010-09-05 01:30:29.000 248 33312.00 286.61 2371.23 29.30 2010-09-05 01:30:30.000 248 33311.79 286.65 2371.22 29.30 2010-09-05 01:30:31.000 248 33311.95 286.64 2371.25 29.30 2010-09-05 01:30:32.000 248 33311.90 286.65 2371.24 29.30 2010-09-05 01:30:33.000 248 33312.06 286.66 2371.28 29.30 2010-09-05 01:30:34.000 248 33312.03 286.64 2371.26 29.30 2010-09-05 01:30:35.000 248 33311.85 286.59 2371.24 29.30 2010-09-05 01:30:36.000 248 33312.00 286.65 2371.36 29.30 2010-09-05 01:30:37.000 248 33311.97 286.62 2371.25 29.30 2010-09-05 01:30:38.000 248 33311.93 286.65 2371.28 29.30 2010-09-05 01:30:39.000 248 33311.91 286.62 2371.28 29.30 2010-09-05 01:30:40.000 248 33311.93 286.65 2371.31 29.30 2010-09-05 01:30:41.000 248 33311.97 286.62 2371.28 29.30 2010-09-05 01:30:42.000 248 33312.00 286.64 2371.29 29.30 2010-09-05 01:30:43.000 248 33311.97 286.64 2371.28 29.30 2010-09-05 01:30:44.000 248 33311.93 286.62 2371.22 29.30 2010-09-05 01:30:45.000 248 33311.97 286.58 2371.29 29.30 2010-09-05 01:30:46.000 248 33312.00 286.67 2371.25 29.30 2010-09-05 01:30:47.000 248 33311.81 286.60 2371.36 29.30 2010-09-05 01:30:48.000 248 33311.96 286.59 2371.25 29.30 2010-09-05 01:30:49.000 248 33311.92 286.58 2371.23 29.30 2010-09-05 01:30:50.000 248 33311.92 286.65 2371.29 29.30 2010-09-05 01:30:51.000 248 33311.93 286.66 2371.29 29.30 2010-09-05 01:30:52.000 248 33311.94 286.65 2371.31 29.30 2010-09-05 01:30:53.000 248 33311.92 286.66 2371.34 29.30 2010-09-05 01:30:54.000 248 33311.98 286.57 2371.23 29.30 2010-09-05 01:30:55.000 248 33311.92 286.60 2371.27 29.30 2010-09-05 01:30:56.000 248 33311.95 286.62 2371.29 29.30 2010-09-05 01:30:57.000 248 33311.94 286.62 2371.32 29.30 2010-09-05 01:30:58.000 248 33311.88 286.65 2371.31 29.30 2010-09-05 01:30:59.000 248 33311.94 286.61 2371.33 29.30 2010-09-05 01:31:00.000 248 33312.04 286.67 2371.22 29.30 2010-09-05 01:31:01.000 248 33311.95 286.62 2371.23 29.30 2010-09-05 01:31:02.000 248 33311.97 286.65 2371.25 29.30 2010-09-05 01:31:03.000 248 33311.90 286.65 2371.27 29.30 2010-09-05 01:31:04.000 248 33311.80 286.67 2371.32 29.30 2010-09-05 01:31:05.000 248 33311.92 286.67 2371.27 29.30 2010-09-05 01:31:06.000 248 33311.94 286.62 2371.35 29.30 2010-09-05 01:31:07.000 248 33311.88 286.61 2371.34 29.30 2010-09-05 01:31:08.000 248 33311.86 286.66 2371.29 29.30 2010-09-05 01:31:09.000 248 33311.92 286.66 2371.21 29.30 2010-09-05 01:31:10.000 248 33311.85 286.62 2371.32 29.30 2010-09-05 01:31:11.000 248 33311.87 286.61 2371.25 29.30 2010-09-05 01:31:12.000 248 33312.00 286.63 2371.38 29.30 2010-09-05 01:31:13.000 248 33311.90 286.63 2371.35 29.30 2010-09-05 01:31:14.000 248 33312.01 286.62 2371.37 29.30 2010-09-05 01:31:15.000 248 33312.00 286.69 2371.24 29.30 2010-09-05 01:31:16.000 248 33311.98 286.61 2371.40 29.30 2010-09-05 01:31:17.000 248 33311.94 286.64 2371.32 29.30 2010-09-05 01:31:18.000 248 33312.00 286.60 2371.38 29.30 2010-09-05 01:31:19.000 248 33311.92 286.61 2371.36 29.30 2010-09-05 01:31:20.000 248 33311.97 286.61 2371.32 29.30 2010-09-05 01:31:21.000 248 33311.94 286.61 2371.33 29.30 2010-09-05 01:31:22.000 248 33312.06 286.65 2371.28 29.30 2010-09-05 01:31:23.000 248 33311.96 286.63 2371.31 29.30 2010-09-05 01:31:24.000 248 33311.95 286.62 2371.34 29.30 2010-09-05 01:31:25.000 248 33311.98 286.64 2371.35 29.30 2010-09-05 01:31:26.000 248 33312.01 286.60 2371.30 29.30 2010-09-05 01:31:27.000 248 33311.96 286.60 2371.28 29.30 2010-09-05 01:31:28.000 248 33311.94 286.64 2371.36 29.30 2010-09-05 01:31:29.000 248 33311.89 286.58 2371.36 29.30 2010-09-05 01:31:30.000 248 33311.97 286.60 2371.32 29.30 2010-09-05 01:31:31.000 248 33311.94 286.62 2371.28 29.29 2010-09-05 01:31:32.000 248 33311.95 286.58 2371.32 29.30 2010-09-05 01:31:33.000 248 33312.01 286.62 2371.28 29.30 2010-09-05 01:31:34.000 248 33311.98 286.62 2371.30 29.30 2010-09-05 01:31:35.000 248 33311.97 286.61 2371.34 29.30 2010-09-05 01:31:36.000 248 33311.91 286.61 2371.34 29.30 2010-09-05 01:31:37.000 248 33311.96 286.62 2371.41 29.30 2010-09-05 01:31:38.000 248 33312.00 286.62 2371.32 29.30 2010-09-05 01:31:39.000 248 33311.94 286.63 2371.32 29.30 2010-09-05 01:31:40.000 248 33311.91 286.62 2371.23 29.30 2010-09-05 01:31:41.000 248 33311.94 286.61 2371.38 29.30 2010-09-05 01:31:42.000 248 33311.97 286.63 2371.19 29.30 2010-09-05 01:31:43.000 248 33311.97 286.62 2371.25 29.30 2010-09-05 01:31:44.000 248 33311.97 286.62 2371.36 29.30 2010-09-05 01:31:45.000 248 33311.89 286.58 2371.31 29.30 2010-09-05 01:31:46.000 248 33311.88 286.56 2371.38 29.30 2010-09-05 01:31:47.000 248 33311.96 286.61 2371.40 29.30 2010-09-05 01:31:48.000 248 33312.00 286.60 2371.42 29.30 2010-09-05 01:31:49.000 248 33311.95 286.60 2371.35 29.30 2010-09-05 01:31:50.000 248 33311.91 286.62 2371.28 29.30 2010-09-05 01:31:51.000 248 33311.95 286.60 2371.32 29.30 2010-09-05 01:31:52.000 248 33312.00 286.62 2371.23 29.30 2010-09-05 01:31:53.000 248 33311.97 286.61 2371.30 29.30 2010-09-05 01:31:54.000 248 33312.11 286.63 2371.30 29.30 2010-09-05 01:31:55.000 248 33312.10 286.60 2371.26 29.30 2010-09-05 01:31:56.000 248 33311.99 286.62 2371.25 29.30 2010-09-05 01:31:57.000 248 33311.97 286.61 2371.30 29.30 2010-09-05 01:31:58.000 248 33312.04 286.63 2371.41 29.30 2010-09-05 01:31:59.000 248 33311.97 286.61 2371.29 29.30 2010-09-05 01:32:00.000 248 33311.98 286.61 2371.30 29.30 2010-09-05 01:32:01.000 248 33312.01 286.62 2371.36 29.30 2010-09-05 01:32:02.000 248 33312.00 286.61 2371.35 29.30 2010-09-05 01:32:03.000 248 33311.95 286.62 2371.41 29.30 2010-09-05 01:32:04.000 248 33312.02 286.58 2371.23 29.30 2010-09-05 01:32:05.000 248 33311.97 286.64 2371.28 29.30 2010-09-05 01:32:06.000 248 33312.06 286.62 2371.29 29.30 2010-09-05 01:32:07.000 248 33312.08 286.62 2371.27 29.30 2010-09-05 01:32:08.000 248 33312.02 286.60 2371.23 29.30 2010-09-05 01:32:09.000 248 33312.06 286.62 2371.32 29.30 2010-09-05 01:32:10.000 248 33311.94 286.65 2371.32 29.30 2010-09-05 01:32:11.000 248 33312.07 286.62 2371.29 29.30 2010-09-05 01:32:12.000 248 33311.97 286.62 2371.29 29.30 2010-09-05 01:32:13.000 248 33312.03 286.62 2371.26 29.30 2010-09-05 01:32:14.000 248 33312.05 286.64 2371.31 29.30 2010-09-05 01:32:15.000 248 33312.01 286.65 2371.28 29.30 2010-09-05 01:32:16.000 248 33312.04 286.61 2371.32 29.30 2010-09-05 01:32:17.000 248 33311.99 286.59 2371.30 29.30 2010-09-05 01:32:18.000 248 33311.98 286.59 2371.22 29.29 2010-09-05 01:32:19.000 248 33312.01 286.59 2371.23 29.29 2010-09-05 01:32:20.000 248 33312.06 286.60 2371.31 29.29 2010-09-05 01:32:21.000 248 33312.08 286.62 2371.29 29.29 2010-09-05 01:32:22.000 248 33312.13 286.58 2371.30 29.29 2010-09-05 01:32:23.000 248 33312.08 286.59 2371.22 29.29 2010-09-05 01:32:24.000 248 33312.04 286.61 2371.25 29.29 2010-09-05 01:32:25.000 248 33312.00 286.61 2371.28 29.29 2010-09-05 01:32:26.000 248 33312.04 286.64 2371.42 29.29 2010-09-05 01:32:27.000 248 33312.01 286.63 2371.33 29.29 2010-09-05 01:32:28.000 248 33312.03 286.60 2371.23 29.29 2010-09-05 01:32:29.000 248 33312.02 286.64 2371.28 29.29 2010-09-05 01:32:30.000 248 33312.03 286.60 2371.38 29.29 2010-09-05 01:32:31.000 248 33311.95 286.60 2371.32 29.29 2010-09-05 01:32:32.000 248 33312.06 286.61 2371.30 29.29 2010-09-05 01:32:33.000 248 33312.07 286.60 2371.34 29.29 2010-09-05 01:32:34.000 248 33312.07 286.62 2371.28 29.29 2010-09-05 01:32:35.000 248 33312.05 286.58 2371.32 29.29 2010-09-05 01:32:36.000 248 33312.06 286.63 2371.26 29.29 2010-09-05 01:32:37.000 248 33312.05 286.64 2371.27 29.30 2010-09-05 01:32:38.000 248 33312.07 286.60 2371.25 29.29 2010-09-05 01:32:39.000 248 33312.13 286.62 2371.30 29.29 2010-09-05 01:32:40.000 248 33312.05 286.62 2371.30 29.29 2010-09-05 01:32:41.000 248 33312.01 286.60 2371.31 29.29 2010-09-05 01:32:42.000 248 33312.14 286.61 2371.28 29.29 2010-09-05 01:32:43.000 248 33312.00 286.61 2371.26 29.29 2010-09-05 01:32:44.000 248 33312.03 286.65 2371.34 29.29 2010-09-05 01:32:45.000 248 33312.07 286.63 2371.22 29.29 2010-09-05 01:32:46.000 248 33312.00 286.68 2371.28 29.29 2010-09-05 01:32:47.000 248 33312.08 286.61 2371.38 29.29 2010-09-05 01:32:48.000 248 33312.01 286.62 2371.32 29.29 2010-09-05 01:32:49.000 248 33312.02 286.60 2371.34 29.29 2010-09-05 01:32:50.000 248 33312.12 286.61 2371.26 29.29 2010-09-05 01:32:51.000 248 33312.10 286.66 2371.26 29.29 2010-09-05 01:32:52.000 248 33312.17 286.59 2371.28 29.29 2010-09-05 01:32:53.000 248 33311.99 286.58 2371.26 29.29 2010-09-05 01:32:54.000 248 33312.10 286.62 2371.27 29.29 2010-09-05 01:32:55.000 248 33312.03 286.60 2371.26 29.29 2010-09-05 01:32:56.000 248 33312.11 286.62 2371.27 29.29 2010-09-05 01:32:57.000 248 33312.06 286.57 2371.27 29.29 2010-09-05 01:32:58.000 248 33312.06 286.62 2371.30 29.29 2010-09-05 01:32:59.000 248 33312.09 286.59 2371.34 29.29 2010-09-05 01:33:00.000 248 33312.04 286.60 2371.31 29.30 2010-09-05 01:33:01.000 248 33311.98 286.64 2371.35 29.29 2010-09-05 01:33:02.000 248 33312.04 286.57 2371.32 29.29 2010-09-05 01:33:03.000 248 33312.10 286.57 2371.19 29.29 2010-09-05 01:33:04.000 248 33312.09 286.59 2371.32 29.29 2010-09-05 01:33:05.000 248 33312.02 286.60 2371.33 29.29 2010-09-05 01:33:06.000 248 33312.00 286.61 2371.35 29.29 2010-09-05 01:33:07.000 248 33312.02 286.60 2371.34 29.29 2010-09-05 01:33:08.000 248 33312.08 286.62 2371.31 29.29 2010-09-05 01:33:09.000 248 33312.05 286.63 2371.39 29.29 2010-09-05 01:33:10.000 248 33312.11 286.62 2371.38 29.29 2010-09-05 01:33:11.000 248 33312.05 286.65 2371.35 29.30 2010-09-05 01:33:12.000 248 33312.01 286.64 2371.35 29.29 2010-09-05 01:33:13.000 248 33312.00 286.69 2371.29 29.29 2010-09-05 01:33:14.000 248 33312.04 286.65 2371.29 29.29 2010-09-05 01:33:15.000 248 33311.99 286.65 2371.38 29.29 2010-09-05 01:33:16.000 248 33312.04 286.65 2371.29 29.29 2010-09-05 01:33:17.000 248 33311.97 286.66 2371.30 29.29 2010-09-05 01:33:18.000 248 33312.01 286.64 2371.34 29.29 2010-09-05 01:33:19.000 248 33312.04 286.64 2371.35 29.29 2010-09-05 01:33:20.000 248 33311.99 286.64 2371.29 29.29 2010-09-05 01:33:21.000 248 33312.10 286.62 2371.31 29.29 2010-09-05 01:33:22.000 248 33312.00 286.63 2371.22 29.29 2010-09-05 01:33:23.000 248 33312.04 286.59 2371.36 29.29 2010-09-05 01:33:24.000 248 33312.17 286.57 2371.43 29.29 2010-09-05 01:33:25.000 248 33312.04 286.58 2371.34 29.29 2010-09-05 01:33:26.000 248 33312.03 286.61 2371.35 29.29 2010-09-05 01:33:27.000 248 33312.05 286.61 2371.30 29.29 2010-09-05 01:33:28.000 248 33312.01 286.59 2371.25 29.29 2010-09-05 01:33:29.000 248 33312.04 286.59 2371.23 29.29 2010-09-05 01:33:30.000 248 33312.08 286.59 2371.32 29.29 2010-09-05 01:33:31.000 248 33312.04 286.61 2371.32 29.29 2010-09-05 01:33:32.000 248 33312.06 286.60 2371.32 29.29 2010-09-05 01:33:33.000 248 33312.13 286.63 2371.35 29.29 2010-09-05 01:33:34.000 248 33312.07 286.57 2371.38 29.29 2010-09-05 01:33:35.000 248 33312.08 286.60 2371.28 29.29 2010-09-05 01:33:36.000 248 33312.07 286.61 2371.27 29.29 2010-09-05 01:33:37.000 248 33312.02 286.62 2371.32 29.29 2010-09-05 01:33:38.000 248 33312.06 286.60 2371.30 29.29 2010-09-05 01:33:39.000 248 33312.06 286.58 2371.30 29.29 2010-09-05 01:33:40.000 248 33312.06 286.60 2371.32 29.29 2010-09-05 01:33:41.000 248 33312.11 286.59 2371.25 29.29 2010-09-05 01:33:42.000 248 33311.99 286.60 2371.32 29.29 2010-09-05 01:33:43.000 248 33312.03 286.56 2371.32 29.29 2010-09-05 01:33:44.000 248 33312.04 286.62 2371.22 29.29 2010-09-05 01:33:45.000 248 33312.06 286.55 2371.42 29.29 2010-09-05 01:33:46.000 248 33312.04 286.61 2371.28 29.29 2010-09-05 01:33:47.000 248 33312.10 286.59 2371.38 29.29 2010-09-05 01:33:48.000 248 33312.08 286.57 2371.42 29.29 2010-09-05 01:33:49.000 248 33312.07 286.57 2371.39 29.29 2010-09-05 01:33:50.000 248 33312.08 286.58 2371.33 29.29 2010-09-05 01:33:51.000 248 33312.04 286.60 2371.35 29.29 2010-09-05 01:33:52.000 248 33312.09 286.57 2371.31 29.29 2010-09-05 01:33:53.000 248 33311.97 286.55 2371.42 29.29 2010-09-05 01:33:54.000 248 33312.09 286.58 2371.33 29.29 2010-09-05 01:33:55.000 248 33312.04 286.60 2371.35 29.29 2010-09-05 01:33:56.000 248 33312.07 286.58 2371.29 29.29 2010-09-05 01:33:57.000 248 33312.01 286.59 2371.31 29.29 2010-09-05 01:33:58.000 248 33312.01 286.59 2371.32 29.30 2010-09-05 01:33:59.000 248 33312.00 286.56 2371.32 29.29 2010-09-05 01:34:00.000 248 33312.16 286.62 2371.39 29.29 2010-09-05 01:34:01.000 248 33312.01 286.63 2371.33 29.29 2010-09-05 01:34:02.000 248 33312.01 286.60 2371.32 29.29 2010-09-05 01:34:03.000 248 33312.01 286.59 2371.41 29.29 2010-09-05 01:34:04.000 248 33312.03 286.56 2371.24 29.29 2010-09-05 01:34:05.000 248 33311.92 286.59 2371.36 29.29 2010-09-05 01:34:06.000 248 33312.04 286.63 2371.38 29.29 2010-09-05 01:34:07.000 248 33311.98 286.64 2371.40 29.29 2010-09-05 01:34:08.000 248 33312.08 286.61 2371.31 29.30 2010-09-05 01:34:09.000 248 33311.97 286.59 2371.41 29.30 2010-09-05 01:34:10.000 248 33311.94 286.54 2371.39 29.30 2010-09-05 01:34:11.000 248 33312.02 286.58 2371.39 29.30 2010-09-05 01:34:12.000 248 33312.03 286.62 2371.26 29.30 2010-09-05 01:34:13.000 248 33311.95 286.60 2371.32 29.30 2010-09-05 01:34:14.000 248 33312.07 286.58 2371.38 29.30 2010-09-05 01:34:15.000 248 33312.00 286.60 2371.38 29.30 2010-09-05 01:34:16.000 248 33311.94 286.58 2371.36 29.30 2010-09-05 01:34:17.000 248 33311.95 286.55 2371.36 29.30 2010-09-05 01:34:18.000 248 33311.96 286.54 2371.32 29.30 2010-09-05 01:34:19.000 248 33311.92 286.57 2371.35 29.30 2010-09-05 01:34:20.000 248 33312.00 286.59 2371.39 29.30 2010-09-05 01:34:21.000 248 33312.01 286.60 2371.38 29.30 2010-09-05 01:34:22.000 248 33311.86 286.60 2371.36 29.30 2010-09-05 01:34:23.000 248 33312.03 286.60 2371.36 29.30 2010-09-05 01:34:24.000 248 33311.90 286.60 2371.30 29.30 2010-09-05 01:34:25.000 248 33311.95 286.57 2371.30 29.30 2010-09-05 01:34:26.000 248 33312.03 286.53 2371.26 29.30 2010-09-05 01:34:27.000 248 33311.95 286.52 2371.30 29.30 2010-09-05 01:34:28.000 248 33312.00 286.53 2371.36 29.29 2010-09-05 01:34:29.000 248 33312.06 286.60 2371.31 29.29 2010-09-05 01:34:30.000 248 33311.98 286.59 2371.35 29.29 2010-09-05 01:34:31.000 248 33311.94 286.56 2371.28 29.29 2010-09-05 01:34:32.000 248 33311.94 286.59 2371.30 29.30 2010-09-05 01:34:33.000 248 33312.03 286.60 2371.33 29.29 2010-09-05 01:34:34.000 248 33311.96 286.57 2371.25 29.29 2010-09-05 01:34:35.000 248 33311.97 286.54 2371.22 29.29 2010-09-05 01:34:36.000 248 33312.04 286.56 2371.28 29.29 2010-09-05 01:34:37.000 248 33311.99 286.55 2371.33 29.29 2010-09-05 01:34:38.000 248 33312.04 286.58 2371.34 29.29 2010-09-05 01:34:39.000 248 33311.95 286.55 2371.36 29.29 2010-09-05 01:34:40.000 248 33312.06 286.57 2371.38 29.29 2010-09-05 01:34:41.000 248 33311.95 286.55 2371.33 29.30 2010-09-05 01:34:42.000 248 33312.03 286.57 2371.35 29.29 2010-09-05 01:34:43.000 248 33312.08 286.55 2371.29 29.29 2010-09-05 01:34:44.000 248 33312.00 286.56 2371.37 29.29 2010-09-05 01:34:45.000 248 33311.93 286.53 2371.35 29.29 2010-09-05 01:34:46.000 248 33312.03 286.55 2371.30 29.29 2010-09-05 01:34:47.000 248 33311.90 286.54 2371.41 29.29 2010-09-05 01:34:48.000 248 33312.07 286.57 2371.42 29.29 2010-09-05 01:34:49.000 248 33311.99 286.55 2371.35 29.29 2010-09-05 01:34:50.000 248 33311.97 286.55 2371.35 29.30 2010-09-05 01:34:51.000 248 33312.04 286.54 2371.36 29.29 2010-09-05 01:34:52.000 248 33312.01 286.53 2371.34 29.29 2010-09-05 01:34:53.000 248 33311.98 286.56 2371.30 29.29 2010-09-05 01:34:54.000 248 33312.00 286.57 2371.34 29.30 2010-09-05 01:34:55.000 248 33311.94 286.55 2371.30 29.29 2010-09-05 01:34:56.000 248 33312.01 286.51 2371.35 29.29 2010-09-05 01:34:57.000 248 33312.06 286.54 2371.38 29.29 2010-09-05 01:34:58.000 248 33312.04 286.54 2371.32 29.29 2010-09-05 01:34:59.000 248 33311.91 286.56 2371.37 29.30 2010-09-05 01:35:00.000 248 33311.98 286.55 2371.32 29.29 2010-09-05 01:35:01.000 248 33311.91 286.53 2371.35 29.29 2010-09-05 01:35:02.000 248 33312.06 286.55 2371.38 29.30 2010-09-05 01:35:03.000 248 33312.01 286.51 2371.29 29.29 2010-09-05 01:35:04.000 248 33312.05 286.52 2371.25 29.29 2010-09-05 01:35:05.000 248 33312.05 286.57 2371.29 29.29 2010-09-05 01:35:06.000 248 33311.98 286.52 2371.29 29.29 2010-09-05 01:35:07.000 248 33311.97 286.49 2371.34 29.29 2010-09-05 01:35:08.000 248 33312.01 286.54 2371.35 29.29 2010-09-05 01:35:09.000 248 33312.04 286.55 2371.39 29.30 2010-09-05 01:35:10.000 248 33312.00 286.51 2371.32 29.30 2010-09-05 01:35:11.000 248 33312.11 286.55 2371.32 29.30 2010-09-05 01:35:12.000 248 33311.92 286.54 2371.40 29.29 2010-09-05 01:35:13.000 248 33311.97 286.49 2371.35 29.29 2010-09-05 01:35:14.000 248 33312.00 286.54 2371.30 29.30 2010-09-05 01:35:15.000 248 33312.01 286.54 2371.41 29.29 2010-09-05 01:35:16.000 248 33311.99 286.51 2371.38 29.29 2010-09-05 01:35:17.000 248 33311.99 286.55 2371.44 29.29 2010-09-05 01:35:18.000 248 33312.05 286.51 2371.36 29.29 2010-09-05 01:35:19.000 248 33312.00 286.52 2371.34 29.29 2010-09-05 01:35:20.000 248 33311.89 286.52 2371.28 29.29 2010-09-05 01:35:21.000 248 33311.98 286.54 2371.37 29.29 2010-09-05 01:35:22.000 248 33311.93 286.56 2371.28 29.29 2010-09-05 01:35:23.000 248 33312.02 286.52 2371.43 29.30 2010-09-05 01:35:24.000 248 33312.07 286.54 2371.32 29.30 2010-09-05 01:35:25.000 248 33312.00 286.54 2371.32 29.30 2010-09-05 01:35:26.000 248 33311.94 286.55 2371.36 29.30 2010-09-05 01:35:27.000 248 33311.94 286.50 2371.30 29.30 2010-09-05 01:35:28.000 248 33311.94 286.55 2371.32 29.29 2010-09-05 01:35:29.000 248 33311.95 286.51 2371.34 29.30 2010-09-05 01:35:30.000 248 33311.98 286.51 2371.37 29.30 2010-09-05 01:35:31.000 248 33311.94 286.51 2371.29 29.30 2010-09-05 01:35:32.000 248 33312.03 286.55 2371.35 29.30 2010-09-05 01:35:33.000 248 33312.00 286.54 2371.41 29.30 2010-09-05 01:35:34.000 248 33312.06 286.50 2371.36 29.29 2010-09-05 01:35:35.000 248 33311.89 286.57 2371.38 29.30 2010-09-05 01:35:36.000 248 33312.04 286.55 2371.37 29.30 2010-09-05 01:35:37.000 248 33312.00 286.52 2371.28 29.30 2010-09-05 01:35:38.000 248 33311.97 286.51 2371.29 29.30 2010-09-05 01:35:39.000 248 33311.99 286.53 2371.36 29.29 2010-09-05 01:35:40.000 248 33311.89 286.53 2371.37 29.29 2010-09-05 01:35:41.000 248 33311.98 286.56 2371.40 29.30 2010-09-05 01:35:42.000 248 33311.93 286.60 2371.32 29.30 2010-09-05 01:35:43.000 248 33311.93 286.55 2371.32 29.30 2010-09-05 01:35:44.000 248 33312.04 286.55 2371.35 29.29 2010-09-05 01:35:45.000 248 33312.02 286.53 2371.38 29.29 2010-09-05 01:35:46.000 248 33311.97 286.52 2371.36 29.29 2010-09-05 01:35:47.000 248 33312.03 286.56 2371.32 29.30 2010-09-05 01:35:48.000 248 33312.08 286.53 2371.39 29.30 2010-09-05 01:35:49.000 248 33311.95 286.51 2371.35 29.29 2010-09-05 01:35:50.000 248 33312.06 286.55 2371.32 29.30 2010-09-05 01:35:51.000 248 33311.92 286.57 2371.35 29.30 2010-09-05 01:35:52.000 248 33312.07 286.56 2371.38 29.30 2010-09-05 01:35:53.000 248 33311.98 286.55 2371.27 29.29 2010-09-05 01:35:54.000 248 33311.97 286.54 2371.29 29.30 2010-09-05 01:35:55.000 248 33312.00 286.54 2371.34 29.30 2010-09-05 01:35:56.000 248 33311.92 286.53 2371.35 29.30 2010-09-05 01:35:57.000 248 33312.02 286.52 2371.32 29.30 2010-09-05 01:35:58.000 248 33311.85 286.50 2371.31 29.30 2010-09-05 01:35:59.000 248 33312.02 286.55 2371.41 29.30 2010-09-05 01:36:00.000 248 33312.00 286.55 2371.32 29.30 2010-09-05 01:36:01.000 248 33311.98 286.55 2371.26 29.30 2010-09-05 01:36:02.000 248 33311.98 286.49 2371.27 29.30 2010-09-05 01:36:03.000 248 33312.04 286.53 2371.37 29.30 2010-09-05 01:36:04.000 248 33312.06 286.55 2371.32 29.30 2010-09-05 01:36:05.000 248 33312.03 286.53 2371.34 29.30 2010-09-05 01:36:06.000 248 33311.89 286.52 2371.36 29.30 2010-09-05 01:36:07.000 248 33311.97 286.54 2371.38 29.30 2010-09-05 01:36:08.000 248 33311.95 286.57 2371.31 29.30 2010-09-05 01:36:09.000 248 33311.97 286.57 2371.40 29.30 2010-09-05 01:36:10.000 248 33312.01 286.49 2371.40 29.30 2010-09-05 01:36:11.000 248 33312.01 286.52 2371.41 29.30 2010-09-05 01:36:12.000 248 33312.00 286.54 2371.34 29.30 2010-09-05 01:36:13.000 248 33311.98 286.49 2371.29 29.30 2010-09-05 01:36:14.000 248 33311.93 286.56 2371.32 29.30 2010-09-05 01:36:15.000 248 33311.91 286.51 2371.33 29.30 2010-09-05 01:36:16.000 248 33311.96 286.55 2371.35 29.30 2010-09-05 01:36:17.000 248 33311.93 286.51 2371.38 29.30 2010-09-05 01:36:18.000 248 33311.89 286.53 2371.22 29.30 2010-09-05 01:36:19.000 248 33311.94 286.53 2371.28 29.30 2010-09-05 01:36:20.000 248 33311.88 286.53 2371.32 29.30 2010-09-05 01:36:21.000 248 33311.98 286.54 2371.33 29.30 2010-09-05 01:36:22.000 248 33311.89 286.52 2371.39 29.30 2010-09-05 01:36:23.000 248 33312.06 286.54 2371.38 29.30 2010-09-05 01:36:24.000 248 33311.85 286.54 2371.35 29.30 2010-09-05 01:36:25.000 248 33311.93 286.53 2371.35 29.30 2010-09-05 01:36:26.000 248 33311.94 286.54 2371.32 29.30 2010-09-05 01:36:27.000 248 33311.97 286.53 2371.44 29.30 2010-09-05 01:36:28.000 248 33311.89 286.55 2371.35 29.30 2010-09-05 01:36:29.000 248 33312.01 286.55 2371.33 29.30 2010-09-05 01:36:30.000 248 33311.92 286.50 2371.36 29.30 2010-09-05 01:36:31.000 248 33311.94 286.52 2371.35 29.30 2010-09-05 01:36:32.000 248 33311.94 286.55 2371.32 29.30 2010-09-05 01:36:33.000 248 33311.96 286.56 2371.30 29.30 2010-09-05 01:36:34.000 248 33311.88 286.52 2371.41 29.30 2010-09-05 01:36:35.000 248 33312.07 286.52 2371.31 29.30 2010-09-05 01:36:36.000 248 33311.81 286.51 2371.31 29.30 2010-09-05 01:36:37.000 248 33311.88 286.49 2371.30 29.30 2010-09-05 01:36:38.000 248 33312.00 286.56 2371.39 29.30 2010-09-05 01:36:39.000 248 33311.89 286.54 2371.33 29.30 2010-09-05 01:36:40.000 248 33311.86 286.54 2371.50 29.30 2010-09-05 01:36:41.000 248 33311.97 286.51 2371.32 29.30 2010-09-05 01:36:42.000 248 33311.79 286.55 2371.36 29.30 2010-09-05 01:36:43.000 248 33311.92 286.53 2371.30 29.30 2010-09-05 01:36:44.000 248 33311.94 286.51 2371.28 29.30 2010-09-05 01:36:45.000 248 33311.99 286.52 2371.35 29.30 2010-09-05 01:36:46.000 248 33311.87 286.54 2371.35 29.30 2010-09-05 01:36:47.000 248 33311.89 286.49 2371.29 29.29 2010-09-05 01:36:48.000 248 33311.85 286.53 2371.34 29.30 2010-09-05 01:36:49.000 248 33311.91 286.53 2371.30 29.30 2010-09-05 01:36:50.000 248 33311.91 286.54 2371.36 29.29 2010-09-05 01:36:51.000 248 33311.85 286.51 2371.29 29.29 2010-09-05 01:36:52.000 248 33311.99 286.48 2371.38 29.30 2010-09-05 01:36:53.000 248 33311.90 286.52 2371.41 29.29 2010-09-05 01:36:54.000 248 33311.83 286.55 2371.37 29.30 2010-09-05 01:36:55.000 248 33312.01 286.52 2371.41 29.30 2010-09-05 01:36:56.000 248 33311.92 286.52 2371.34 29.30 2010-09-05 01:36:57.000 248 33311.92 286.52 2371.34 29.30 2010-09-05 01:36:58.000 248 33312.03 286.57 2371.29 29.29 2010-09-05 01:36:59.000 248 33311.95 286.55 2371.47 29.30 2010-09-05 01:37:00.000 248 33312.05 286.55 2371.42 29.30 2010-09-05 01:37:01.000 248 33311.89 286.54 2371.41 29.30 2010-09-05 01:37:02.000 248 33311.95 286.54 2371.43 29.30 2010-09-05 01:37:03.000 248 33311.91 286.60 2371.36 29.30 2010-09-05 01:37:04.000 248 33311.97 286.49 2371.39 29.30 2010-09-05 01:37:05.000 248 33311.90 286.55 2371.42 29.30 2010-09-05 01:37:06.000 248 33311.93 286.52 2371.39 29.30 2010-09-05 01:37:07.000 248 33311.90 286.54 2371.41 29.30 2010-09-05 01:37:08.000 248 33311.88 286.49 2371.34 29.30 2010-09-05 01:37:09.000 248 33311.88 286.53 2371.35 29.30 2010-09-05 01:37:10.000 248 33311.95 286.54 2371.36 29.30 2010-09-05 01:37:11.000 248 33311.97 286.51 2371.39 29.30 2010-09-05 01:37:12.000 248 33311.94 286.54 2371.27 29.30 2010-09-05 01:37:13.000 248 33311.87 286.53 2371.32 29.30 2010-09-05 01:37:14.000 248 33311.89 286.54 2371.29 29.30 2010-09-05 01:37:15.000 248 33311.97 286.53 2371.43 29.30 2010-09-05 01:37:16.000 248 33312.00 286.53 2371.42 29.30 2010-09-05 01:37:17.000 248 33311.98 286.50 2371.34 29.30 2010-09-05 01:37:18.000 248 33312.08 286.56 2371.39 29.30 2010-09-05 01:37:19.000 248 33311.87 286.53 2371.35 29.30 2010-09-05 01:37:20.000 248 33311.95 286.54 2371.30 29.30 2010-09-05 01:37:21.000 248 33312.00 286.55 2371.44 29.30 2010-09-05 01:37:22.000 248 33311.94 286.54 2371.42 29.30 2010-09-05 01:37:23.000 248 33311.98 286.54 2371.37 29.30 2010-09-05 01:37:24.000 248 33311.92 286.51 2371.32 29.30 2010-09-05 01:37:25.000 248 33311.88 286.51 2371.41 29.30 2010-09-05 01:37:26.000 248 33311.96 286.50 2371.42 29.30 2010-09-05 01:37:27.000 248 33311.91 286.54 2371.35 29.30 2010-09-05 01:37:28.000 248 33311.99 286.58 2371.45 29.30 2010-09-05 01:37:29.000 248 33312.02 286.54 2371.40 29.30 2010-09-05 01:37:30.000 248 33311.90 286.54 2371.41 29.30 2010-09-05 01:37:31.000 248 33311.95 286.55 2371.36 29.30 2010-09-05 01:37:32.000 248 33311.97 286.52 2371.38 29.30 2010-09-05 01:37:33.000 248 33311.97 286.52 2371.39 29.30 2010-09-05 01:37:34.000 248 33311.98 286.57 2371.41 29.30 2010-09-05 01:37:35.000 248 33312.00 286.52 2371.35 29.30 2010-09-05 01:37:36.000 248 33311.94 286.53 2371.35 29.30 2010-09-05 01:37:37.000 248 33312.01 286.53 2371.45 29.30 2010-09-05 01:37:38.000 248 33311.92 286.56 2371.44 29.30 2010-09-05 01:37:39.000 248 33311.98 286.58 2371.41 29.30 2010-09-05 01:37:40.000 248 33312.02 286.51 2371.35 29.30 2010-09-05 01:37:41.000 248 33312.00 286.55 2371.31 29.30 2010-09-05 01:37:42.000 248 33312.05 286.54 2371.34 29.30 2010-09-05 01:37:43.000 248 33312.02 286.56 2371.46 29.30 2010-09-05 01:37:44.000 248 33312.02 286.54 2371.44 29.30 2010-09-05 01:37:45.000 248 33311.89 286.55 2371.37 29.30 2010-09-05 01:37:46.000 248 33311.95 286.49 2371.41 29.30 2010-09-05 01:37:47.000 248 33311.86 286.54 2371.34 29.30 2010-09-05 01:37:48.000 248 33311.98 286.53 2371.34 29.30 2010-09-05 01:37:49.000 248 33311.93 286.58 2371.31 29.30 2010-09-05 01:37:50.000 248 33311.91 286.55 2371.29 29.30 2010-09-05 01:37:51.000 248 33311.97 286.56 2371.38 29.30 2010-09-05 01:37:52.000 248 33311.92 286.59 2371.33 29.30 2010-09-05 01:37:53.000 248 33311.87 286.58 2371.40 29.30 2010-09-05 01:37:54.000 248 33311.88 286.58 2371.40 29.30 2010-09-05 01:37:55.000 248 33312.10 286.53 2371.46 29.30 2010-09-05 01:37:56.000 248 33311.95 286.55 2371.42 29.30 2010-09-05 01:37:57.000 248 33311.97 286.54 2371.38 29.29 2010-09-05 01:37:58.000 248 33311.95 286.57 2371.33 29.29 2010-09-05 01:37:59.000 248 33311.89 286.58 2371.50 29.29 2010-09-05 01:38:00.000 248 33311.89 286.57 2371.38 29.30 2010-09-05 01:38:01.000 248 33311.95 286.57 2371.36 29.29 2010-09-05 01:38:02.000 248 33311.91 286.53 2371.37 29.29 2010-09-05 01:38:03.000 248 33311.98 286.56 2371.36 29.29 2010-09-05 01:38:04.000 248 33312.00 286.54 2371.43 29.29 2010-09-05 01:38:05.000 248 33311.91 286.57 2371.28 29.30 2010-09-05 01:38:06.000 248 33311.79 286.56 2371.41 29.29 2010-09-05 01:38:07.000 248 33312.00 286.54 2371.37 29.30 2010-09-05 01:38:08.000 248 33311.94 286.55 2371.41 29.29 2010-09-05 01:38:09.000 248 33311.78 286.55 2371.34 29.29 2010-09-05 01:38:10.000 248 33311.94 286.58 2371.42 29.29 2010-09-05 01:38:11.000 248 33311.89 286.57 2371.36 29.29 2010-09-05 01:38:12.000 248 33311.99 286.58 2371.35 29.29 2010-09-05 01:38:13.000 248 33311.98 286.53 2371.34 29.29 2010-09-05 01:38:14.000 248 33311.94 286.54 2371.36 29.29 2010-09-05 01:38:15.000 248 33311.91 286.52 2371.38 29.29 2010-09-05 01:38:16.000 248 33311.94 286.52 2371.37 29.29 2010-09-05 01:38:17.000 248 33311.91 286.54 2371.39 29.29 2010-09-05 01:38:18.000 248 33311.89 286.54 2371.39 29.29 2010-09-05 01:38:19.000 248 33311.84 286.59 2371.38 29.29 2010-09-05 01:38:20.000 248 33311.92 286.54 2371.37 29.29 2010-09-05 01:38:21.000 248 33311.96 286.55 2371.37 29.29 2010-09-05 01:38:22.000 248 33311.94 286.54 2371.36 29.29 2010-09-05 01:38:23.000 248 33311.88 286.58 2371.36 29.29 2010-09-05 01:38:24.000 248 33311.98 286.56 2371.35 29.29 2010-09-05 01:38:25.000 248 33311.92 286.51 2371.30 29.29 2010-09-05 01:38:26.000 248 33311.92 286.53 2371.30 29.29 2010-09-05 01:38:27.000 248 33311.95 286.59 2371.39 29.29 2010-09-05 01:38:28.000 248 33311.96 286.59 2371.43 29.29 2010-09-05 01:38:29.000 248 33311.97 286.58 2371.39 29.29 2010-09-05 01:38:30.000 248 33311.82 286.51 2371.40 29.29 2010-09-05 01:38:31.000 248 33311.95 286.57 2371.47 29.29 2010-09-05 01:38:32.000 248 33311.86 286.55 2371.44 29.29 2010-09-05 01:38:33.000 248 33311.96 286.57 2371.43 29.29 2010-09-05 01:38:34.000 248 33311.91 286.55 2371.48 29.29 2010-09-05 01:38:35.000 248 33311.92 286.55 2371.43 29.29 2010-09-05 01:38:36.000 248 33311.89 286.58 2371.52 29.29 2010-09-05 01:38:37.000 248 33311.95 286.60 2371.39 29.29 2010-09-05 01:38:38.000 248 33311.90 286.59 2371.40 29.29 2010-09-05 01:38:39.000 248 33311.90 286.55 2371.42 29.29 2010-09-05 01:38:40.000 248 33311.82 286.58 2371.50 29.29 2010-09-05 01:38:41.000 248 33311.93 286.57 2371.42 29.29 2010-09-05 01:38:42.000 248 33311.87 286.55 2371.47 29.29 2010-09-05 01:38:43.000 248 33311.92 286.57 2371.50 29.29 2010-09-05 01:38:44.000 248 33311.89 286.57 2371.44 29.29 2010-09-05 01:38:45.000 248 33311.89 286.59 2371.38 29.29 2010-09-05 01:38:46.000 248 33311.94 286.60 2371.40 29.29 2010-09-05 01:38:47.000 248 33311.86 286.59 2371.45 29.29 2010-09-05 01:38:48.000 248 33311.92 286.55 2371.41 29.29 2010-09-05 01:38:49.000 248 33311.89 286.56 2371.45 29.29 2010-09-05 01:38:50.000 248 33311.83 286.57 2371.42 29.29 2010-09-05 01:38:51.000 248 33311.89 286.57 2371.38 29.29 2010-09-05 01:38:52.000 248 33311.86 286.55 2371.46 29.29 2010-09-05 01:38:53.000 248 33311.91 286.58 2371.32 29.29 2010-09-05 01:38:54.000 248 33311.81 286.57 2371.45 29.29 2010-09-05 01:38:55.000 248 33311.91 286.55 2371.42 29.29 2010-09-05 01:38:56.000 248 33311.87 286.54 2371.40 29.29 2010-09-05 01:38:57.000 248 33311.92 286.55 2371.34 29.29 2010-09-05 01:38:58.000 248 33311.84 286.54 2371.40 29.29 2010-09-05 01:38:59.000 248 33311.98 286.55 2371.39 29.29 2010-09-05 01:39:00.000 248 33311.89 286.57 2371.35 29.29 2010-09-05 01:39:01.000 248 33311.85 286.56 2371.45 29.29 2010-09-05 01:39:02.000 248 33311.88 286.56 2371.42 29.29 2010-09-05 01:39:03.000 248 33311.83 286.57 2371.43 29.29 2010-09-05 01:39:04.000 248 33311.91 286.55 2371.44 29.29 2010-09-05 01:39:05.000 248 33311.88 286.62 2371.38 29.29 2010-09-05 01:39:06.000 248 33311.87 286.62 2371.42 29.29 2010-09-05 01:39:07.000 248 33311.92 286.63 2371.44 29.29 2010-09-05 01:39:08.000 248 33311.86 286.57 2371.42 29.29 2010-09-05 01:39:09.000 248 33311.95 286.58 2371.48 29.29 2010-09-05 01:39:10.000 248 33311.88 286.58 2371.41 29.29 2010-09-05 01:39:11.000 248 33311.86 286.59 2371.39 29.29 2010-09-05 01:39:12.000 248 33311.89 286.59 2371.47 29.29 2010-09-05 01:39:13.000 248 33311.91 286.58 2371.48 29.29 2010-09-05 01:39:14.000 248 33311.91 286.60 2371.48 29.29 2010-09-05 01:39:15.000 248 33311.94 286.58 2371.44 29.29 2010-09-05 01:39:16.000 248 33311.94 286.57 2371.41 29.29 2010-09-05 01:39:17.000 248 33311.89 286.52 2371.43 29.29 2010-09-05 01:39:18.000 248 33311.91 286.57 2371.43 29.29 2010-09-05 01:39:19.000 248 33311.92 286.59 2371.42 29.29 2010-09-05 01:39:20.000 248 33311.89 286.58 2371.47 29.29 2010-09-05 01:39:21.000 248 33311.87 286.62 2371.51 29.29 2010-09-05 01:39:22.000 248 33311.86 286.54 2371.35 29.29 2010-09-05 01:39:23.000 248 33311.83 286.61 2371.46 29.29 2010-09-05 01:39:24.000 248 33311.99 286.56 2371.46 29.29 2010-09-05 01:39:25.000 248 33311.81 286.54 2371.41 29.29 2010-09-05 01:39:26.000 248 33311.79 286.54 2371.38 29.29 2010-09-05 01:39:27.000 248 33311.85 286.57 2371.36 29.29 2010-09-05 01:39:28.000 248 33311.95 286.58 2371.40 29.29 2010-09-05 01:39:29.000 248 33311.97 286.54 2371.43 29.29 2010-09-05 01:39:30.000 248 33311.88 286.58 2371.46 29.29 2010-09-05 01:39:31.000 248 33311.79 286.57 2371.42 29.29 2010-09-05 01:39:32.000 248 33311.82 286.57 2371.38 29.29 2010-09-05 01:39:33.000 248 33311.97 286.61 2371.42 29.29 2010-09-05 01:39:34.000 248 33311.92 286.59 2371.46 29.29 2010-09-05 01:39:35.000 248 33311.89 286.59 2371.39 29.29 2010-09-05 01:39:36.000 248 33311.86 286.58 2371.48 29.29 2010-09-05 01:39:37.000 248 33311.92 286.62 2371.50 29.29 2010-09-05 01:39:38.000 248 33311.94 286.59 2371.45 29.29 2010-09-05 01:39:39.000 248 33311.95 286.60 2371.41 29.29 2010-09-05 01:39:40.000 248 33311.98 286.61 2371.41 29.29 2010-09-05 01:39:41.000 248 33311.92 286.59 2371.46 29.29 2010-09-05 01:39:42.000 248 33311.89 286.58 2371.50 29.29 2010-09-05 01:39:43.000 248 33311.88 286.59 2371.47 29.29 2010-09-05 01:39:44.000 248 33311.92 286.60 2371.44 29.29 2010-09-05 01:39:45.000 248 33311.89 286.60 2371.45 29.29 2010-09-05 01:39:46.000 248 33311.94 286.59 2371.37 29.29 2010-09-05 01:39:47.000 248 33311.98 286.60 2371.42 29.29 2010-09-05 01:39:48.000 248 33311.87 286.61 2371.41 29.29 2010-09-05 01:39:49.000 248 33311.95 286.56 2371.41 29.29 2010-09-05 01:39:50.000 248 33311.89 286.58 2371.49 29.29 2010-09-05 01:39:51.000 248 33311.93 286.54 2371.48 29.29 2010-09-05 01:39:52.000 248 33311.91 286.56 2371.42 29.29 2010-09-05 01:39:53.000 248 33311.94 286.57 2371.47 29.29 2010-09-05 01:39:54.000 248 33311.97 286.60 2371.37 29.29 2010-09-05 01:39:55.000 248 33311.94 286.59 2371.44 29.29 2010-09-05 01:39:56.000 248 33311.97 286.59 2371.48 29.29 2010-09-05 01:39:57.000 248 33311.93 286.60 2371.44 29.29 2010-09-05 01:39:58.000 248 33311.92 286.60 2371.37 29.29 2010-09-05 01:39:59.000 248 33312.01 286.60 2371.42 29.29 2010-09-05 01:40:00.000 248 33311.82 286.58 2371.38 29.29 2010-09-05 01:40:01.000 248 33311.92 286.62 2371.44 29.29 2010-09-05 01:40:02.000 248 33311.91 286.60 2371.41 29.29 2010-09-05 01:40:03.000 248 33311.89 286.62 2371.45 29.29 2010-09-05 01:40:04.000 248 33311.86 286.62 2371.38 29.29 2010-09-05 01:40:05.000 248 33311.85 286.55 2371.39 29.29 2010-09-05 01:40:06.000 248 33311.97 286.57 2371.45 29.29 2010-09-05 01:40:07.000 248 33311.91 286.57 2371.41 29.29 2010-09-05 01:40:08.000 248 33311.89 286.58 2371.44 29.29 2010-09-05 01:40:09.000 248 33312.01 286.57 2371.37 29.29 2010-09-05 01:40:10.000 248 33311.91 286.58 2371.42 29.29 2010-09-05 01:40:11.000 248 33311.87 286.60 2371.34 29.29 2010-09-05 01:40:12.000 248 33311.90 286.57 2371.39 29.29 2010-09-05 01:40:13.000 248 33311.94 286.60 2371.54 29.29 2010-09-05 01:40:14.000 248 33311.90 286.55 2371.40 29.29 2010-09-05 01:40:15.000 248 33311.94 286.56 2371.38 29.29 2010-09-05 01:40:16.000 248 33311.94 286.53 2371.41 29.29 2010-09-05 01:40:17.000 248 33311.85 286.58 2371.41 29.29 2010-09-05 01:40:18.000 248 33311.94 286.58 2371.45 29.29 2010-09-05 01:40:19.000 248 33311.83 286.61 2371.42 29.29 2010-09-05 01:40:20.000 248 33311.98 286.59 2371.43 29.29 2010-09-05 01:40:21.000 248 33311.95 286.56 2371.40 29.29 2010-09-05 01:40:22.000 248 33311.98 286.55 2371.38 29.29 2010-09-05 01:40:23.000 248 33311.81 286.57 2371.38 29.30 2010-09-05 01:40:24.000 248 33311.91 286.57 2371.36 29.29 2010-09-05 01:40:25.000 248 33311.86 286.57 2371.36 29.29 2010-09-05 01:40:26.000 248 33311.94 286.57 2371.35 29.29 2010-09-05 01:40:27.000 248 33311.91 286.56 2371.43 29.29 2010-09-05 01:40:28.000 248 33311.88 286.61 2371.43 29.29 2010-09-05 01:40:29.000 248 33311.97 286.56 2371.36 29.30 2010-09-05 01:40:30.000 248 33311.91 286.59 2371.42 29.30 2010-09-05 01:40:31.000 248 33311.95 286.64 2371.39 29.30 2010-09-05 01:40:32.000 248 33311.98 286.61 2371.45 29.30 2010-09-05 01:40:33.000 248 33311.95 286.57 2371.42 29.30 2010-09-05 01:40:34.000 248 33311.92 286.55 2371.41 29.30 2010-09-05 01:40:35.000 248 33311.97 286.60 2371.39 29.30 2010-09-05 01:40:36.000 248 33311.92 286.62 2371.42 29.30 2010-09-05 01:40:37.000 248 33311.91 286.59 2371.39 29.30 2010-09-05 01:40:38.000 248 33311.92 286.58 2371.40 29.30 2010-09-05 01:40:39.000 248 33311.92 286.56 2371.43 29.30 2010-09-05 01:40:40.000 248 33311.90 286.57 2371.44 29.30 2010-09-05 01:40:41.000 248 33311.93 286.58 2371.38 29.30 2010-09-05 01:40:42.000 248 33311.86 286.58 2371.39 29.29 2010-09-05 01:40:43.000 248 33311.88 286.57 2371.35 29.30 2010-09-05 01:40:44.000 248 33311.81 286.60 2371.41 29.30 2010-09-05 01:40:45.000 248 33311.94 286.57 2371.36 29.30 2010-09-05 01:40:46.000 248 33311.94 286.60 2371.46 29.30 2010-09-05 01:40:47.000 248 33311.85 286.56 2371.45 29.30 2010-09-05 01:40:48.000 248 33311.85 286.59 2371.37 29.29 2010-09-05 01:40:49.000 248 33311.89 286.57 2371.36 29.30 2010-09-05 01:40:50.000 248 33311.89 286.59 2371.31 29.30 2010-09-05 01:40:51.000 248 33311.88 286.60 2371.41 29.30 2010-09-05 01:40:52.000 248 33311.91 286.58 2371.45 29.30 2010-09-05 01:40:53.000 248 33311.88 286.60 2371.41 29.30 2010-09-05 01:40:54.000 248 33311.90 286.57 2371.46 29.30 2010-09-05 01:40:55.000 248 33311.83 286.59 2371.51 29.30 2010-09-05 01:40:56.000 248 33311.86 286.60 2371.44 29.30 2010-09-05 01:40:57.000 248 33311.92 286.60 2371.51 29.29 2010-09-05 01:40:58.000 248 33311.87 286.60 2371.39 29.30 2010-09-05 01:40:59.000 248 33311.82 286.61 2371.41 29.30 2010-09-05 01:41:00.000 248 33311.89 286.57 2371.43 29.30 2010-09-05 01:41:01.000 248 33311.92 286.58 2371.40 29.30 2010-09-05 01:41:02.000 248 33311.85 286.57 2371.35 29.30 2010-09-05 01:41:03.000 248 33311.83 286.59 2371.41 29.30 2010-09-05 01:41:04.000 248 33311.91 286.61 2371.42 29.30 2010-09-05 01:41:05.000 248 33311.85 286.63 2371.42 29.30 2010-09-05 01:41:06.000 248 33311.92 286.59 2371.35 29.30 2010-09-05 01:41:07.000 248 33311.85 286.64 2371.47 29.30 2010-09-05 01:41:08.000 248 33311.88 286.61 2371.38 29.30 2010-09-05 01:41:09.000 248 33311.91 286.59 2371.44 29.30 2010-09-05 01:41:10.000 248 33311.88 286.61 2371.42 29.30 2010-09-05 01:41:11.000 248 33311.89 286.60 2371.45 29.30 2010-09-05 01:41:12.000 248 33311.82 286.62 2371.45 29.30 2010-09-05 01:41:13.000 248 33311.82 286.59 2371.38 29.30 2010-09-05 01:41:14.000 248 33311.89 286.58 2371.43 29.30 2010-09-05 01:41:15.000 248 33311.83 286.64 2371.43 29.30 2010-09-05 01:41:16.000 248 33311.89 286.59 2371.42 29.30 2010-09-05 01:41:17.000 248 33311.81 286.64 2371.37 29.30 2010-09-05 01:41:18.000 248 33311.88 286.63 2371.39 29.30 2010-09-05 01:41:19.000 248 33311.88 286.60 2371.40 29.30 2010-09-05 01:41:20.000 248 33311.85 286.59 2371.42 29.30 2010-09-05 01:41:21.000 248 33311.88 286.65 2371.56 29.30 2010-09-05 01:41:22.000 248 33311.89 286.63 2371.41 29.30 2010-09-05 01:41:23.000 248 33311.82 286.58 2371.53 29.30 2010-09-05 01:41:24.000 248 33311.82 286.60 2371.46 29.30 2010-09-05 01:41:25.000 248 33311.89 286.59 2371.44 29.30 2010-09-05 01:41:26.000 248 33311.81 286.58 2371.45 29.30 2010-09-05 01:41:27.000 248 33311.87 286.62 2371.48 29.30 2010-09-05 01:41:28.000 248 33311.87 286.60 2371.41 29.30 2010-09-05 01:41:29.000 248 33311.94 286.60 2371.45 29.30 2010-09-05 01:41:30.000 248 33311.83 286.56 2371.41 29.30 2010-09-05 01:41:31.000 248 33311.86 286.62 2371.46 29.30 2010-09-05 01:41:32.000 248 33311.83 286.57 2371.42 29.30 2010-09-05 01:41:33.000 248 33311.89 286.60 2371.42 29.30 2010-09-05 01:41:34.000 248 33311.89 286.63 2371.46 29.30 2010-09-05 01:41:35.000 248 33311.79 286.60 2371.44 29.30 2010-09-05 01:41:36.000 248 33311.88 286.65 2371.45 29.30 2010-09-05 01:41:37.000 248 33312.00 286.61 2371.47 29.30 2010-09-05 01:41:38.000 248 33311.83 286.58 2371.49 29.30 2010-09-05 01:41:39.000 248 33311.85 286.63 2371.41 29.30 2010-09-05 01:41:40.000 248 33311.86 286.62 2371.40 29.30 2010-09-05 01:41:41.000 248 33311.99 286.65 2371.44 29.30 2010-09-05 01:41:42.000 248 33311.79 286.64 2371.52 29.30 2010-09-05 01:41:43.000 248 33311.97 286.63 2371.42 29.30 2010-09-05 01:41:44.000 248 33311.88 286.66 2371.38 29.30 2010-09-05 01:41:45.000 248 33311.95 286.64 2371.47 29.30 2010-09-05 01:41:46.000 248 33311.83 286.68 2371.48 29.30 2010-09-05 01:41:47.000 248 33311.89 286.63 2371.48 29.30 2010-09-05 01:41:48.000 248 33311.78 286.63 2371.47 29.30 2010-09-05 01:41:49.000 248 33311.84 286.63 2371.44 29.30 2010-09-05 01:41:50.000 248 33311.90 286.62 2371.40 29.30 2010-09-05 01:41:51.000 248 33311.88 286.63 2371.38 29.30 2010-09-05 01:41:52.000 248 33311.87 286.65 2371.46 29.30 2010-09-05 01:41:53.000 248 33311.88 286.67 2371.48 29.30 2010-09-05 01:41:54.000 248 33311.81 286.64 2371.45 29.30 2010-09-05 01:41:55.000 248 33311.86 286.63 2371.51 29.30 2010-09-05 01:41:56.000 248 33311.76 286.64 2371.51 29.30 2010-09-05 01:41:57.000 248 33311.75 286.62 2371.45 29.30 2010-09-05 01:41:58.000 248 33311.89 286.64 2371.44 29.30 2010-09-05 01:41:59.000 248 33311.85 286.65 2371.47 29.30 2010-09-05 01:42:00.000 248 33311.87 286.64 2371.46 29.30 2010-09-05 01:42:01.000 248 33311.92 286.61 2371.47 29.30 2010-09-05 01:42:02.000 248 33311.93 286.60 2371.45 29.30 2010-09-05 01:42:03.000 248 33311.81 286.63 2371.37 29.30 2010-09-05 01:42:04.000 248 33311.85 286.63 2371.36 29.30 2010-09-05 01:42:05.000 248 33311.91 286.62 2371.42 29.30 2010-09-05 01:42:06.000 248 33311.80 286.60 2371.48 29.30 2010-09-05 01:42:07.000 248 33311.91 286.58 2371.50 29.30 2010-09-05 01:42:08.000 248 33311.90 286.59 2371.48 29.30 2010-09-05 01:42:09.000 248 33312.02 286.63 2371.44 29.30 2010-09-05 01:42:10.000 248 33311.90 286.63 2371.50 29.30 2010-09-05 01:42:11.000 248 33311.83 286.62 2371.38 29.30 2010-09-05 01:42:12.000 248 33311.94 286.63 2371.45 29.30 2010-09-05 01:42:13.000 248 33311.96 286.67 2371.48 29.30 2010-09-05 01:42:14.000 248 33311.86 286.63 2371.48 29.30 2010-09-05 01:42:15.000 248 33311.93 286.68 2371.44 29.30 2010-09-05 01:42:16.000 248 33311.92 286.61 2371.42 29.30 2010-09-05 01:42:17.000 248 33311.91 286.65 2371.43 29.30 2010-09-05 01:42:18.000 248 33311.92 286.66 2371.49 29.30 2010-09-05 01:42:19.000 248 33311.85 286.64 2371.51 29.30 2010-09-05 01:42:20.000 248 33311.87 286.60 2371.47 29.30 2010-09-05 01:42:21.000 248 33311.90 286.62 2371.52 29.30 2010-09-05 01:42:22.000 248 33311.85 286.64 2371.44 29.30 2010-09-05 01:42:23.000 248 33311.84 286.65 2371.47 29.30 2010-09-05 01:42:24.000 248 33311.79 286.65 2371.53 29.30 2010-09-05 01:42:25.000 248 33311.87 286.66 2371.53 29.30 2010-09-05 01:42:26.000 248 33311.85 286.64 2371.44 29.30 2010-09-05 01:42:27.000 248 33311.86 286.62 2371.44 29.30 2010-09-05 01:42:28.000 248 33311.89 286.64 2371.39 29.30 2010-09-05 01:42:29.000 248 33311.97 286.66 2371.39 29.30 2010-09-05 01:42:30.000 248 33311.94 286.64 2371.44 29.30 2010-09-05 01:42:31.000 248 33311.78 286.63 2371.55 29.30 2010-09-05 01:42:32.000 248 33311.80 286.64 2371.48 29.30 2010-09-05 01:42:33.000 248 33311.90 286.60 2371.42 29.30 2010-09-05 01:42:34.000 248 33311.92 286.65 2371.45 29.30 2010-09-05 01:42:35.000 248 33311.90 286.61 2371.48 29.30 2010-09-05 01:42:36.000 248 33311.85 286.63 2371.49 29.30 2010-09-05 01:42:37.000 248 33311.80 286.63 2371.37 29.30 2010-09-05 01:42:38.000 248 33311.85 286.63 2371.36 29.30 2010-09-05 01:42:39.000 248 33311.95 286.64 2371.42 29.30 2010-09-05 01:42:40.000 248 33311.95 286.62 2371.44 29.30 2010-09-05 01:42:41.000 248 33311.91 286.63 2371.45 29.30 2010-09-05 01:42:42.000 248 33311.86 286.64 2371.44 29.30 2010-09-05 01:42:43.000 248 33311.81 286.63 2371.42 29.30 2010-09-05 01:42:44.000 248 33311.90 286.59 2371.42 29.30 2010-09-05 01:42:45.000 248 33311.90 286.65 2371.39 29.30 2010-09-05 01:42:46.000 248 33311.95 286.63 2371.49 29.30 2010-09-05 01:42:47.000 248 33311.91 286.63 2371.45 29.30 2010-09-05 01:42:48.000 248 33311.94 286.65 2371.49 29.30 2010-09-05 01:42:49.000 248 33311.89 286.67 2371.42 29.30 2010-09-05 01:42:50.000 248 33311.94 286.63 2371.44 29.30 2010-09-05 01:42:51.000 248 33311.88 286.65 2371.48 29.30 2010-09-05 01:42:52.000 248 33311.93 286.65 2371.45 29.30 2010-09-05 01:42:53.000 248 33311.84 286.66 2371.47 29.30 2010-09-05 01:42:54.000 248 33311.89 286.67 2371.43 29.30 2010-09-05 01:42:55.000 248 33311.92 286.65 2371.50 29.30 2010-09-05 01:42:56.000 248 33311.86 286.67 2371.42 29.30 2010-09-05 01:42:57.000 248 33311.95 286.63 2371.44 29.30 2010-09-05 01:42:58.000 248 33311.96 286.66 2371.47 29.30 2010-09-05 01:42:59.000 248 33311.98 286.63 2371.47 29.30 2010-09-05 01:43:00.000 248 33311.81 286.67 2371.45 29.30 2010-09-05 01:43:01.000 248 33311.82 286.63 2371.47 29.30 2010-09-05 01:43:02.000 248 33311.89 286.62 2371.47 29.30 2010-09-05 01:43:03.000 248 33311.95 286.64 2371.41 29.30 2010-09-05 01:43:04.000 248 33311.92 286.64 2371.38 29.30 2010-09-05 01:43:05.000 248 33312.03 286.65 2371.42 29.30 2010-09-05 01:43:06.000 248 33311.90 286.61 2371.40 29.30 2010-09-05 01:43:07.000 248 33311.78 286.62 2371.51 29.29 2010-09-05 01:43:08.000 248 33311.89 286.63 2371.50 29.30 2010-09-05 01:43:09.000 248 33311.91 286.60 2371.44 29.30 2010-09-05 01:43:10.000 248 33311.91 286.63 2371.35 29.30 2010-09-05 01:43:11.000 248 33311.78 286.68 2371.48 29.30 2010-09-05 01:43:12.000 248 33311.86 286.65 2371.44 29.29 2010-09-05 01:43:13.000 248 33311.89 286.63 2371.51 29.30 2010-09-05 01:43:14.000 248 33311.89 286.62 2371.50 29.30 2010-09-05 01:43:15.000 248 33311.89 286.63 2371.47 29.30 2010-09-05 01:43:16.000 248 33311.91 286.63 2371.43 29.30 2010-09-05 01:43:17.000 248 33311.99 286.63 2371.51 29.30 2010-09-05 01:43:18.000 248 33311.88 286.64 2371.50 29.30 2010-09-05 01:43:19.000 248 33311.85 286.66 2371.45 29.30 2010-09-05 01:43:20.000 248 33311.86 286.64 2371.39 29.30 2010-09-05 01:43:21.000 248 33311.88 286.64 2371.54 29.30 2010-09-05 01:43:22.000 248 33311.89 286.64 2371.45 29.29 2010-09-05 01:43:23.000 248 33311.81 286.66 2371.45 29.30 2010-09-05 01:43:24.000 248 33311.85 286.67 2371.44 29.29 2010-09-05 01:43:25.000 248 33311.86 286.65 2371.49 29.29 2010-09-05 01:43:26.000 248 33311.89 286.68 2371.47 29.29 2010-09-05 01:43:27.000 248 33311.78 286.63 2371.39 29.29 2010-09-05 01:43:28.000 248 33311.85 286.62 2371.50 29.30 2010-09-05 01:43:29.000 248 33311.81 286.61 2371.48 29.30 2010-09-05 01:43:30.000 248 33311.82 286.63 2371.40 29.30 2010-09-05 01:43:31.000 248 33311.85 286.68 2371.47 29.30 2010-09-05 01:43:32.000 248 33311.75 286.64 2371.46 29.30 2010-09-05 01:43:33.000 248 33311.88 286.65 2371.47 29.30 2010-09-05 01:43:34.000 248 33311.88 286.63 2371.48 29.30 2010-09-05 01:43:35.000 248 33311.78 286.66 2371.49 29.30 2010-09-05 01:43:36.000 248 33311.98 286.62 2371.53 29.30 2010-09-05 01:43:37.000 248 33311.86 286.65 2371.48 29.30 2010-09-05 01:43:38.000 248 33311.85 286.64 2371.44 29.30 2010-09-05 01:43:39.000 248 33311.87 286.61 2371.43 29.30 2010-09-05 01:43:40.000 248 33311.87 286.61 2371.47 29.30 2010-09-05 01:43:41.000 248 33311.86 286.61 2371.48 29.29 2010-09-05 01:43:42.000 248 33311.79 286.63 2371.47 29.30 2010-09-05 01:43:43.000 248 33311.84 286.64 2371.48 29.30 2010-09-05 01:43:44.000 248 33311.81 286.65 2371.54 29.30 2010-09-05 01:43:45.000 248 33311.82 286.59 2371.41 29.30 2010-09-05 01:43:46.000 248 33311.83 286.62 2371.48 29.30 2010-09-05 01:43:47.000 248 33311.84 286.67 2371.44 29.30 2010-09-05 01:43:48.000 248 33311.88 286.68 2371.45 29.30 2010-09-05 01:43:49.000 248 33311.83 286.62 2371.47 29.30 2010-09-05 01:43:50.000 248 33311.81 286.63 2371.49 29.30 2010-09-05 01:43:51.000 248 33311.89 286.65 2371.50 29.30 2010-09-05 01:43:52.000 248 33311.88 286.64 2371.51 29.30 2010-09-05 01:43:53.000 248 33311.80 286.61 2371.43 29.30 2010-09-05 01:43:54.000 248 33311.89 286.65 2371.50 29.30 2010-09-05 01:43:55.000 248 33311.83 286.57 2371.41 29.30 2010-09-05 01:43:56.000 248 33311.82 286.59 2371.45 29.30 2010-09-05 01:43:57.000 248 33311.82 286.64 2371.56 29.30 2010-09-05 01:43:58.000 248 33311.92 286.59 2371.57 29.29 2010-09-05 01:43:59.000 248 33311.82 286.67 2371.47 29.29 2010-09-05 01:44:00.000 248 33311.78 286.63 2371.50 29.30 2010-09-05 01:44:01.000 248 33311.98 286.63 2371.46 29.30 2010-09-05 01:44:02.000 248 33311.88 286.61 2371.55 29.29 2010-09-05 01:44:03.000 248 33311.80 286.62 2371.47 29.30 2010-09-05 01:44:04.000 248 33311.88 286.62 2371.53 29.30 2010-09-05 01:44:05.000 248 33311.86 286.67 2371.54 29.30 2010-09-05 01:44:06.000 248 33311.76 286.64 2371.47 29.30 2010-09-05 01:44:07.000 248 33311.98 286.64 2371.48 29.30 2010-09-05 01:44:08.000 248 33311.85 286.64 2371.52 29.30 2010-09-05 01:44:09.000 248 33311.82 286.64 2371.50 29.30 2010-09-05 01:44:10.000 248 33311.86 286.64 2371.47 29.30 2010-09-05 01:44:11.000 248 33311.86 286.62 2371.53 29.30 2010-09-05 01:44:12.000 248 33311.83 286.62 2371.43 29.30 2010-09-05 01:44:13.000 248 33311.73 286.60 2371.48 29.30 2010-09-05 01:44:14.000 248 33311.82 286.61 2371.48 29.30 2010-09-05 01:44:15.000 248 33311.85 286.65 2371.44 29.30 2010-09-05 01:44:16.000 248 33311.86 286.65 2371.49 29.29 2010-09-05 01:44:17.000 248 33311.81 286.65 2371.53 29.29 2010-09-05 01:44:18.000 248 33311.75 286.64 2371.48 29.30 2010-09-05 01:44:19.000 248 33311.86 286.61 2371.54 29.29 2010-09-05 01:44:20.000 248 33311.83 286.62 2371.53 29.29 2010-09-05 01:44:21.000 248 33311.85 286.62 2371.45 29.29 2010-09-05 01:44:22.000 248 33311.83 286.67 2371.53 29.29 2010-09-05 01:44:23.000 248 33311.92 286.61 2371.44 29.29 2010-09-05 01:44:24.000 248 33311.87 286.63 2371.53 29.29 2010-09-05 01:44:25.000 248 33311.97 286.57 2371.50 29.29 2010-09-05 01:44:26.000 248 33311.87 286.59 2371.48 29.30 2010-09-05 01:44:27.000 248 33311.83 286.62 2371.46 29.30 2010-09-05 01:44:28.000 248 33311.94 286.62 2371.46 29.29 2010-09-05 01:44:29.000 248 33311.90 286.64 2371.46 29.30 2010-09-05 01:44:30.000 248 33311.80 286.64 2371.47 29.29 2010-09-05 01:44:31.000 248 33311.85 286.62 2371.43 29.30 2010-09-05 01:44:32.000 248 33311.76 286.61 2371.44 29.30 2010-09-05 01:44:33.000 248 33311.85 286.65 2371.51 29.30 2010-09-05 01:44:34.000 248 33311.85 286.62 2371.48 29.30 2010-09-05 01:44:35.000 248 33311.81 286.63 2371.48 29.30 2010-09-05 01:44:36.000 248 33311.82 286.62 2371.51 29.30 2010-09-05 01:44:37.000 248 33311.83 286.65 2371.58 29.30 2010-09-05 01:44:38.000 248 33311.83 286.62 2371.55 29.30 2010-09-05 01:44:39.000 248 33311.82 286.65 2371.50 29.30 2010-09-05 01:44:40.000 248 33311.82 286.63 2371.55 29.30 2010-09-05 01:44:41.000 248 33311.87 286.66 2371.60 29.30 2010-09-05 01:44:42.000 248 33311.82 286.62 2371.49 29.30 2010-09-05 01:44:43.000 248 33311.86 286.61 2371.63 29.30 2010-09-05 01:44:44.000 248 33311.80 286.63 2371.53 29.30 2010-09-05 01:44:45.000 248 33311.91 286.61 2371.51 29.30 2010-09-05 01:44:46.000 248 33311.85 286.60 2371.58 29.29 2010-09-05 01:44:47.000 248 33311.91 286.60 2371.51 29.30 2010-09-05 01:44:48.000 248 33311.82 286.62 2371.53 29.29 2010-09-05 01:44:49.000 248 33312.01 286.56 2371.41 29.29 2010-09-05 01:44:50.000 248 33311.83 286.54 2371.50 29.29 2010-09-05 01:44:51.000 248 33311.88 286.61 2371.54 29.30 2010-09-05 01:44:52.000 248 33311.86 286.61 2371.38 29.29 2010-09-05 01:44:53.000 248 33311.86 286.61 2371.47 29.29 2010-09-05 01:44:54.000 248 33311.85 286.63 2371.49 29.30 2010-09-05 01:44:55.000 248 33311.90 286.64 2371.50 29.29 2010-09-05 01:44:56.000 248 33311.86 286.61 2371.47 29.29 2010-09-05 01:44:57.000 248 33311.89 286.62 2371.52 29.29 2010-09-05 01:44:58.000 248 33311.81 286.62 2371.38 29.30 2010-09-05 01:44:59.000 248 33311.81 286.58 2371.51 29.30 2010-09-05 01:45:00.000 248 33311.81 286.61 2371.53 29.30 2010-09-05 01:45:01.000 248 33311.90 286.63 2371.51 29.30 2010-09-05 01:45:02.000 248 33311.86 286.61 2371.50 29.29 2010-09-05 01:45:03.000 248 33311.85 286.63 2371.50 29.29 2010-09-05 01:45:04.000 248 33311.85 286.59 2371.50 29.29 2010-09-05 01:45:05.000 248 33311.80 286.58 2371.44 29.30 2010-09-05 01:45:06.000 248 33311.84 286.62 2371.46 29.29 2010-09-05 01:45:07.000 248 33311.84 286.61 2371.47 29.29 2010-09-05 01:45:08.000 248 33311.83 286.60 2371.48 29.29 2010-09-05 01:45:09.000 248 33311.81 286.60 2371.48 29.30 2010-09-05 01:45:10.000 248 33311.90 286.62 2371.44 29.30 2010-09-05 01:45:11.000 248 33311.89 286.60 2371.45 29.29 2010-09-05 01:45:12.000 248 33311.86 286.61 2371.43 29.29 2010-09-05 01:45:13.000 248 33311.88 286.63 2371.47 29.29 2010-09-05 01:45:14.000 248 33311.85 286.64 2371.46 29.30 2010-09-05 01:45:15.000 248 33311.78 286.58 2371.45 29.29 2010-09-05 01:45:16.000 248 33311.75 286.63 2371.43 29.29 2010-09-05 01:45:17.000 248 33311.73 286.60 2371.44 29.29 2010-09-05 01:45:18.000 248 33311.89 286.60 2371.41 29.29 2010-09-05 01:45:19.000 248 33311.86 286.57 2371.43 29.29 2010-09-05 01:45:20.000 248 33311.88 286.59 2371.36 29.29 2010-09-05 01:45:21.000 248 33311.89 286.58 2371.48 29.29 2010-09-05 01:45:22.000 248 33311.89 286.61 2371.50 29.29 2010-09-05 01:45:23.000 248 33311.92 286.62 2371.41 29.29 2010-09-05 01:45:24.000 248 33311.75 286.62 2371.45 29.29 2010-09-05 01:45:25.000 248 33311.92 286.63 2371.50 29.29 2010-09-05 01:45:26.000 248 33311.84 286.61 2371.51 29.29 2010-09-05 01:45:27.000 248 33311.85 286.58 2371.48 29.29 2010-09-05 01:45:28.000 248 33311.83 286.59 2371.47 29.29 2010-09-05 01:45:29.000 248 33311.82 286.61 2371.44 29.29 2010-09-05 01:45:30.000 248 33311.82 286.59 2371.45 29.29 2010-09-05 01:45:31.000 248 33311.81 286.58 2371.55 29.29 2010-09-05 01:45:32.000 248 33311.83 286.57 2371.52 29.29 2010-09-05 01:45:33.000 248 33311.84 286.63 2371.44 29.29 2010-09-05 01:45:34.000 248 33311.82 286.60 2371.49 29.29 2010-09-05 01:45:35.000 248 33311.78 286.59 2371.45 29.29 2010-09-05 01:45:36.000 248 33311.82 286.59 2371.42 29.29 2010-09-05 01:45:37.000 248 33311.82 286.58 2371.50 29.29 2010-09-05 01:45:38.000 248 33311.75 286.58 2371.49 29.29 2010-09-05 01:45:39.000 248 33311.88 286.59 2371.46 29.29 2010-09-05 01:45:40.000 248 33311.92 286.60 2371.44 29.29 2010-09-05 01:45:41.000 248 33311.86 286.65 2371.50 29.29 2010-09-05 01:45:42.000 248 33311.91 286.59 2371.48 29.29 2010-09-05 01:45:43.000 248 33311.88 286.59 2371.47 29.29 2010-09-05 01:45:44.000 248 33311.83 286.59 2371.44 29.29 2010-09-05 01:45:45.000 248 33311.81 286.57 2371.48 29.29 2010-09-05 01:45:46.000 248 33311.83 286.62 2371.54 29.29 2010-09-05 01:45:47.000 248 33311.79 286.60 2371.51 29.29 2010-09-05 01:45:48.000 248 33311.88 286.60 2371.39 29.29 2010-09-05 01:45:49.000 248 33311.85 286.60 2371.51 29.29 2010-09-05 01:45:50.000 248 33311.77 286.59 2371.52 29.29 2010-09-05 01:45:51.000 248 33311.79 286.63 2371.44 29.29 2010-09-05 01:45:52.000 248 33311.80 286.63 2371.42 29.29 2010-09-05 01:45:53.000 248 33311.70 286.59 2371.44 29.29 2010-09-05 01:45:54.000 248 33311.76 286.66 2371.40 29.29 2010-09-05 01:45:55.000 248 33311.85 286.63 2371.40 29.29 2010-09-05 01:45:56.000 248 33311.86 286.60 2371.41 29.29 2010-09-05 01:45:57.000 248 33311.75 286.57 2371.51 29.29 2010-09-05 01:45:58.000 248 33311.76 286.62 2371.44 29.29 2010-09-05 01:45:59.000 248 33311.79 286.60 2371.52 29.29 2010-09-05 01:46:00.000 248 33311.82 286.60 2371.46 29.29 2010-09-05 01:46:01.000 248 33311.76 286.59 2371.54 29.29 2010-09-05 01:46:02.000 248 33311.74 286.59 2371.45 29.29 2010-09-05 01:46:03.000 248 33311.81 286.62 2371.48 29.29 2010-09-05 01:46:04.000 248 33311.86 286.58 2371.49 29.29 2010-09-05 01:46:05.000 248 33311.71 286.62 2371.42 29.29 2010-09-05 01:46:06.000 248 33311.82 286.57 2371.48 29.29 2010-09-05 01:46:07.000 248 33311.92 286.62 2371.50 29.29 2010-09-05 01:46:08.000 248 33311.78 286.60 2371.59 29.29 2010-09-05 01:46:09.000 248 33311.83 286.58 2371.41 29.29 2010-09-05 01:46:10.000 248 33311.78 286.57 2371.44 29.29 2010-09-05 01:46:11.000 248 33311.72 286.62 2371.45 29.29 2010-09-05 01:46:12.000 248 33311.79 286.67 2371.47 29.29 2010-09-05 01:46:13.000 248 33311.83 286.57 2371.48 29.29 2010-09-05 01:46:14.000 248 33311.75 286.57 2371.43 29.29 2010-09-05 01:46:15.000 248 33311.89 286.63 2371.41 29.29 2010-09-05 01:46:16.000 248 33311.89 286.60 2371.59 29.29 2010-09-05 01:46:17.000 248 33311.87 286.59 2371.47 29.29 2010-09-05 01:46:18.000 248 33311.81 286.61 2371.49 29.29 2010-09-05 01:46:19.000 248 33311.82 286.60 2371.47 29.29 2010-09-05 01:46:20.000 248 33311.77 286.60 2371.46 29.29 2010-09-05 01:46:21.000 248 33311.86 286.61 2371.49 29.29 2010-09-05 01:46:22.000 248 33311.75 286.59 2371.47 29.29 2010-09-05 01:46:23.000 248 33311.78 286.61 2371.45 29.29 2010-09-05 01:46:24.000 248 33311.84 286.60 2371.44 29.29 2010-09-05 01:46:25.000 248 33311.85 286.54 2371.50 29.29 2010-09-05 01:46:26.000 248 33311.82 286.58 2371.42 29.29 2010-09-05 01:46:27.000 248 33311.71 286.57 2371.42 29.29 2010-09-05 01:46:28.000 248 33311.82 286.58 2371.53 29.29 2010-09-05 01:46:29.000 248 33311.75 286.57 2371.41 29.29 2010-09-05 01:46:30.000 248 33311.78 286.57 2371.53 29.29 2010-09-05 01:46:31.000 248 33311.78 286.59 2371.50 29.29 2010-09-05 01:46:32.000 248 33311.78 286.60 2371.50 29.29 2010-09-05 01:46:33.000 248 33311.86 286.57 2371.39 29.29 2010-09-05 01:46:34.000 248 33311.78 286.56 2371.45 29.29 2010-09-05 01:46:35.000 248 33311.78 286.59 2371.48 29.29 2010-09-05 01:46:36.000 248 33311.71 286.56 2371.42 29.29 2010-09-05 01:46:37.000 248 33311.86 286.60 2371.50 29.29 2010-09-05 01:46:38.000 248 33311.81 286.58 2371.41 29.29 2010-09-05 01:46:39.000 248 33311.82 286.55 2371.45 29.29 2010-09-05 01:46:40.000 248 33311.82 286.59 2371.35 29.29 2010-09-05 01:46:41.000 248 33311.85 286.55 2371.48 29.29 2010-09-05 01:46:42.000 248 33311.77 286.55 2371.44 29.29 2010-09-05 01:46:43.000 248 33311.83 286.60 2371.53 29.29 2010-09-05 01:46:44.000 248 33311.81 286.59 2371.48 29.29 2010-09-05 01:46:45.000 248 33311.83 286.57 2371.54 29.29 2010-09-05 01:46:46.000 248 33311.79 286.62 2371.47 29.29 2010-09-05 01:46:47.000 248 33311.73 286.60 2371.53 29.29 2010-09-05 01:46:48.000 248 33311.75 286.60 2371.44 29.29 2010-09-05 01:46:49.000 248 33311.89 286.58 2371.48 29.29 2010-09-05 01:46:50.000 248 33311.84 286.57 2371.45 29.29 2010-09-05 01:46:51.000 248 33311.83 286.57 2371.47 29.29 2010-09-05 01:46:52.000 248 33311.71 286.58 2371.49 29.29 2010-09-05 01:46:53.000 248 33311.83 286.60 2371.46 29.29 2010-09-05 01:46:54.000 248 33311.86 286.59 2371.43 29.29 2010-09-05 01:46:55.000 248 33311.78 286.60 2371.51 29.29 2010-09-05 01:46:56.000 248 33311.75 286.59 2371.48 29.29 2010-09-05 01:46:57.000 248 33311.74 286.61 2371.41 29.29 2010-09-05 01:46:58.000 248 33311.76 286.58 2371.43 29.29 2010-09-05 01:46:59.000 248 33311.69 286.61 2371.43 29.29 2010-09-05 01:47:00.000 248 33311.84 286.61 2371.56 29.29 2010-09-05 01:47:01.000 248 33311.79 286.58 2371.47 29.29 2010-09-05 01:47:02.000 248 33311.78 286.58 2371.51 29.29 2010-09-05 01:47:03.000 248 33311.76 286.57 2371.48 29.29 2010-09-05 01:47:04.000 248 33311.70 286.62 2371.44 29.29 2010-09-05 01:47:05.000 248 33311.76 286.60 2371.44 29.29 2010-09-05 01:47:06.000 248 33311.73 286.58 2371.39 29.29 2010-09-05 01:47:07.000 248 33311.82 286.58 2371.56 29.29 2010-09-05 01:47:08.000 248 33311.67 286.57 2371.57 29.29 2010-09-05 01:47:09.000 248 33311.75 286.53 2371.48 29.29 2010-09-05 01:47:10.000 248 33311.70 286.57 2371.49 29.29 2010-09-05 01:47:11.000 248 33311.76 286.63 2371.44 29.29 2010-09-05 01:47:12.000 248 33311.73 286.58 2371.45 29.29 2010-09-05 01:47:13.000 248 33311.79 286.61 2371.48 29.29 2010-09-05 01:47:14.000 248 33311.81 286.62 2371.51 29.29 2010-09-05 01:47:15.000 248 33311.85 286.60 2371.45 29.29 2010-09-05 01:47:16.000 248 33311.83 286.57 2371.45 29.29 2010-09-05 01:47:17.000 248 33311.82 286.61 2371.49 29.29 2010-09-05 01:47:18.000 248 33311.71 286.60 2371.44 29.29 2010-09-05 01:47:19.000 248 33311.73 286.60 2371.44 29.29 2010-09-05 01:47:20.000 248 33311.72 286.61 2371.45 29.29 2010-09-05 01:47:21.000 248 33311.76 286.57 2371.41 29.29 2010-09-05 01:47:22.000 248 33311.81 286.57 2371.43 29.29 2010-09-05 01:47:23.000 248 33311.81 286.58 2371.46 29.29 2010-09-05 01:47:24.000 248 33311.77 286.57 2371.46 29.29 2010-09-05 01:47:25.000 248 33311.89 286.62 2371.48 29.29 2010-09-05 01:47:26.000 248 33311.82 286.63 2371.49 29.29 2010-09-05 01:47:27.000 248 33311.73 286.58 2371.51 29.29 2010-09-05 01:47:28.000 248 33311.85 286.57 2371.44 29.29 2010-09-05 01:47:29.000 248 33311.76 286.62 2371.47 29.29 2010-09-05 01:47:30.000 248 33311.75 286.60 2371.51 29.29 2010-09-05 01:47:31.000 248 33311.64 286.64 2371.41 29.29 2010-09-05 01:47:32.000 248 33311.75 286.58 2371.40 29.29 2010-09-05 01:47:33.000 248 33311.71 286.61 2371.39 29.29 2010-09-05 01:47:34.000 248 33311.76 286.62 2371.42 29.29 2010-09-05 01:47:35.000 248 33311.74 286.56 2371.54 29.29 2010-09-05 01:47:36.000 248 33311.75 286.59 2371.41 29.29 2010-09-05 01:47:37.000 248 33311.70 286.56 2371.43 29.29 2010-09-05 01:47:38.000 248 33311.70 286.60 2371.44 29.29 2010-09-05 01:47:39.000 248 33311.76 286.60 2371.52 29.29 2010-09-05 01:47:40.000 248 33311.71 286.65 2371.39 29.29 2010-09-05 01:47:41.000 248 33311.73 286.57 2371.46 29.29 2010-09-05 01:47:42.000 248 33311.78 286.61 2371.39 29.29 2010-09-05 01:47:43.000 248 33311.81 286.59 2371.47 29.29 2010-09-05 01:47:44.000 248 33311.77 286.62 2371.50 29.29 2010-09-05 01:47:45.000 248 33311.76 286.63 2371.54 29.29 2010-09-05 01:47:46.000 248 33311.78 286.61 2371.41 29.29 2010-09-05 01:47:47.000 248 33311.77 286.58 2371.45 29.29 2010-09-05 01:47:48.000 248 33311.74 286.63 2371.45 29.29 2010-09-05 01:47:49.000 248 33311.75 286.63 2371.47 29.29 2010-09-05 01:47:50.000 248 33311.71 286.62 2371.47 29.29 2010-09-05 01:47:51.000 248 33311.71 286.64 2371.44 29.29 2010-09-05 01:47:52.000 248 33311.70 286.62 2371.46 29.29 2010-09-05 01:47:53.000 248 33311.67 286.59 2371.50 29.29 2010-09-05 01:47:54.000 248 33311.79 286.60 2371.38 29.29 2010-09-05 01:47:55.000 248 33311.77 286.61 2371.39 29.29 2010-09-05 01:47:56.000 248 33311.70 286.62 2371.43 29.29 2010-09-05 01:47:57.000 248 33311.81 286.65 2371.44 29.29 2010-09-05 01:47:58.000 248 33311.73 286.64 2371.39 29.29 2010-09-05 01:47:59.000 248 33311.64 286.65 2371.39 29.29 2010-09-05 01:48:00.000 248 33311.74 286.64 2371.41 29.29 2010-09-05 01:48:01.000 248 33311.77 286.66 2371.48 29.29 2010-09-05 01:48:02.000 248 33311.67 286.66 2371.43 29.29 2010-09-05 01:48:03.000 248 33311.73 286.65 2371.45 29.29 2010-09-05 01:48:04.000 248 33311.72 286.62 2371.41 29.29 2010-09-05 01:48:05.000 248 33311.58 286.65 2371.51 29.29 2010-09-05 01:48:06.000 248 33311.82 286.60 2371.40 29.29 2010-09-05 01:48:07.000 248 33311.73 286.65 2371.48 29.29 2010-09-05 01:48:08.000 248 33311.74 286.64 2371.44 29.29 2010-09-05 01:48:09.000 248 33311.71 286.65 2371.48 29.29 2010-09-05 01:48:10.000 248 33311.76 286.62 2371.53 29.29 2010-09-05 01:48:11.000 248 33311.69 286.61 2371.39 29.29 2010-09-05 01:48:12.000 248 33311.70 286.63 2371.47 29.29 2010-09-05 01:48:13.000 248 33311.78 286.60 2371.47 29.29 2010-09-05 01:48:14.000 248 33311.73 286.64 2371.45 29.29 2010-09-05 01:48:15.000 248 33311.77 286.66 2371.53 29.29 2010-09-05 01:48:16.000 248 33311.75 286.66 2371.51 29.29 2010-09-05 01:48:17.000 248 33311.71 286.64 2371.52 29.29 2010-09-05 01:48:18.000 248 33311.75 286.72 2371.45 29.29 2010-09-05 01:48:19.000 248 33311.70 286.66 2371.56 29.29 2010-09-05 01:48:20.000 248 33311.64 286.62 2371.53 29.29 2010-09-05 01:48:21.000 248 33311.64 286.67 2371.50 29.29 2010-09-05 01:48:22.000 248 33311.78 286.72 2371.47 29.29 2010-09-05 01:48:23.000 248 33311.75 286.65 2371.50 29.29 2010-09-05 01:48:24.000 248 33311.78 286.64 2371.47 29.29 2010-09-05 01:48:25.000 248 33311.76 286.67 2371.42 29.29 2010-09-05 01:48:26.000 248 33311.73 286.62 2371.45 29.29 2010-09-05 01:48:27.000 248 33311.70 286.65 2371.44 29.29 2010-09-05 01:48:28.000 248 33311.71 286.61 2371.50 29.29 2010-09-05 01:48:29.000 248 33311.71 286.65 2371.45 29.29 2010-09-05 01:48:30.000 248 33311.65 286.64 2371.45 29.29 2010-09-05 01:48:31.000 248 33311.78 286.66 2371.48 29.29 2010-09-05 01:48:32.000 248 33311.71 286.67 2371.50 29.29 2010-09-05 01:48:33.000 248 33311.67 286.65 2371.43 29.29 2010-09-05 01:48:34.000 248 33311.66 286.61 2371.46 29.29 2010-09-05 01:48:35.000 248 33311.67 286.64 2371.45 29.29 2010-09-05 01:48:36.000 248 33311.76 286.66 2371.55 29.29 2010-09-05 01:48:37.000 248 33311.79 286.60 2371.53 29.29 2010-09-05 01:48:38.000 248 33311.66 286.64 2371.48 29.29 2010-09-05 01:48:39.000 248 33311.71 286.66 2371.49 29.29 2010-09-05 01:48:40.000 248 33311.70 286.62 2371.47 29.29 2010-09-05 01:48:41.000 248 33311.76 286.62 2371.51 29.29 2010-09-05 01:48:42.000 248 33311.73 286.69 2371.47 29.29 2010-09-05 01:48:43.000 248 33311.61 286.65 2371.51 29.29 2010-09-05 01:48:44.000 248 33311.61 286.68 2371.53 29.29 2010-09-05 01:48:45.000 248 33311.70 286.64 2371.53 29.29 2010-09-05 01:48:46.000 248 33311.72 286.63 2371.51 29.29 2010-09-05 01:48:47.000 248 33311.76 286.63 2371.51 29.29 2010-09-05 01:48:48.000 248 33311.70 286.71 2371.53 29.29 2010-09-05 01:48:49.000 248 33311.63 286.67 2371.51 29.29 2010-09-05 01:48:50.000 248 33311.63 286.68 2371.42 29.29 2010-09-05 01:48:51.000 248 33311.70 286.67 2371.57 29.29 2010-09-05 01:48:52.000 248 33311.69 286.65 2371.42 29.29 2010-09-05 01:48:53.000 248 33311.66 286.70 2371.54 29.29 2010-09-05 01:48:54.000 248 33311.67 286.63 2371.51 29.29 2010-09-05 01:48:55.000 248 33311.72 286.67 2371.53 29.29 2010-09-05 01:48:56.000 248 33311.62 286.62 2371.53 29.29 2010-09-05 01:48:57.000 248 33311.73 286.68 2371.50 29.29 2010-09-05 01:48:58.000 248 33311.70 286.66 2371.44 29.29 2010-09-05 01:48:59.000 248 33311.73 286.69 2371.49 29.29 2010-09-05 01:49:00.000 248 33311.67 286.67 2371.50 29.29 2010-09-05 01:49:01.000 248 33311.60 286.64 2371.52 29.29 2010-09-05 01:49:02.000 248 33311.54 286.65 2371.45 29.29 2010-09-05 01:49:03.000 248 33311.66 286.65 2371.50 29.29 2010-09-05 01:49:04.000 248 33311.69 286.63 2371.41 29.29 2010-09-05 01:49:05.000 248 33311.59 286.66 2371.43 29.29 2010-09-05 01:49:06.000 248 33311.71 286.68 2371.46 29.29 2010-09-05 01:49:07.000 248 33311.63 286.69 2371.56 29.29 2010-09-05 01:49:08.000 248 33311.51 286.71 2371.57 29.29 2010-09-05 01:49:09.000 248 33311.55 286.64 2371.55 29.29 2010-09-05 01:49:10.000 248 33311.62 286.68 2371.48 29.29 2010-09-05 01:49:11.000 248 33311.68 286.63 2371.52 29.29 2010-09-05 01:49:12.000 248 33311.58 286.67 2371.52 29.29 2010-09-05 01:49:13.000 248 33311.67 286.67 2371.50 29.29 2010-09-05 01:49:14.000 248 33311.67 286.70 2371.55 29.29 2010-09-05 01:49:15.000 248 33311.68 286.68 2371.49 29.29 2010-09-05 01:49:16.000 248 33311.62 286.66 2371.45 29.29 2010-09-05 01:49:17.000 248 33311.76 286.66 2371.54 29.29 2010-09-05 01:49:18.000 248 33311.64 286.64 2371.47 29.29 2010-09-05 01:49:19.000 248 33311.60 286.69 2371.50 29.29 2010-09-05 01:49:20.000 248 33311.51 286.63 2371.42 29.29 2010-09-05 01:49:21.000 248 33311.55 286.65 2371.53 29.29 2010-09-05 01:49:22.000 248 33311.66 286.66 2371.51 29.29 2010-09-05 01:49:23.000 248 33311.58 286.66 2371.46 29.29 2010-09-05 01:49:24.000 248 33311.55 286.67 2371.53 29.29 2010-09-05 01:49:25.000 248 33311.68 286.67 2371.56 29.29 2010-09-05 01:49:26.000 248 33311.58 286.67 2371.50 29.29 2010-09-05 01:49:27.000 248 33311.53 286.62 2371.45 29.29 2010-09-05 01:49:28.000 248 33311.54 286.67 2371.57 29.29 2010-09-05 01:49:29.000 248 33311.52 286.66 2371.42 29.29 2010-09-05 01:49:30.000 248 33311.60 286.69 2371.47 29.29 2010-09-05 01:49:31.000 248 33311.63 286.65 2371.49 29.29 2010-09-05 01:49:32.000 248 33311.58 286.66 2371.56 29.29 2010-09-05 01:49:33.000 248 33311.64 286.71 2371.53 29.29 2010-09-05 01:49:34.000 248 33311.61 286.68 2371.53 29.29 2010-09-05 01:49:35.000 248 33311.53 286.69 2371.48 29.29 2010-09-05 01:49:36.000 248 33311.60 286.68 2371.45 29.29 2010-09-05 01:49:37.000 248 33311.68 286.65 2371.51 29.29 2010-09-05 01:49:38.000 248 33311.61 286.65 2371.56 29.29 2010-09-05 01:49:39.000 248 33311.64 286.68 2371.50 29.29 2010-09-05 01:49:40.000 248 33311.63 286.67 2371.54 29.29 2010-09-05 01:49:41.000 248 33311.67 286.69 2371.52 29.29 2010-09-05 01:49:42.000 248 33311.68 286.68 2371.46 29.29 2010-09-05 01:49:43.000 248 33311.60 286.70 2371.55 29.29 2010-09-05 01:49:44.000 248 33311.53 286.68 2371.53 29.29 2010-09-05 01:49:45.000 248 33311.70 286.66 2371.59 29.29 2010-09-05 01:49:46.000 248 33311.67 286.70 2371.48 29.29 2010-09-05 01:49:47.000 248 33311.64 286.69 2371.53 29.29 2010-09-05 01:49:48.000 248 33311.66 286.66 2371.50 29.29 2010-09-05 01:49:49.000 248 33311.66 286.69 2371.46 29.29 2010-09-05 01:49:50.000 248 33311.64 286.67 2371.48 29.29 2010-09-05 01:49:51.000 248 33311.63 286.70 2371.48 29.29 2010-09-05 01:49:52.000 248 33311.66 286.69 2371.54 29.29 2010-09-05 01:49:53.000 248 33311.63 286.64 2371.48 29.29 2010-09-05 01:49:54.000 248 33311.61 286.65 2371.53 29.29 2010-09-05 01:49:55.000 248 33311.65 286.71 2371.47 29.29 2010-09-05 01:49:56.000 248 33311.59 286.64 2371.48 29.29 2010-09-05 01:49:57.000 248 33311.58 286.67 2371.53 29.29 2010-09-05 01:49:58.000 248 33311.60 286.66 2371.54 29.29 2010-09-05 01:49:59.000 248 33311.64 286.65 2371.53 29.29 2010-09-05 01:50:00.000 248 33311.65 286.66 2371.48 29.29 2010-09-05 01:50:01.000 248 33311.65 286.68 2371.51 29.29 2010-09-05 01:50:02.000 248 33311.66 286.68 2371.54 29.29 2010-09-05 01:50:03.000 248 33311.66 286.66 2371.50 29.29 2010-09-05 01:50:04.000 248 33311.69 286.70 2371.47 29.29 2010-09-05 01:50:05.000 248 33311.54 286.65 2371.53 29.29 2010-09-05 01:50:06.000 248 33311.61 286.66 2371.57 29.29 2010-09-05 01:50:07.000 248 33311.55 286.66 2371.59 29.29 2010-09-05 01:50:08.000 248 33311.60 286.67 2371.54 29.29 2010-09-05 01:50:09.000 248 33311.58 286.69 2371.45 29.29 2010-09-05 01:50:10.000 248 33311.64 286.66 2371.43 29.29 2010-09-05 01:50:11.000 248 33311.56 286.69 2371.44 29.29 2010-09-05 01:50:12.000 248 33311.67 286.72 2371.45 29.29 2010-09-05 01:50:13.000 248 33311.66 286.71 2371.50 29.29 2010-09-05 01:50:14.000 248 33311.65 286.69 2371.48 29.29 2010-09-05 01:50:15.000 248 33311.64 286.68 2371.50 29.29 2010-09-05 01:50:16.000 248 33311.64 286.70 2371.47 29.29 2010-09-05 01:50:17.000 248 33311.64 286.69 2371.53 29.29 2010-09-05 01:50:18.000 248 33311.66 286.68 2371.56 29.29 2010-09-05 01:50:19.000 248 33311.52 286.65 2371.59 29.29 2010-09-05 01:50:20.000 248 33311.63 286.64 2371.59 29.29 2010-09-05 01:50:21.000 248 33311.64 286.69 2371.58 29.29 2010-09-05 01:50:22.000 248 33311.67 286.72 2371.56 29.29 2010-09-05 01:50:23.000 248 33311.63 286.65 2371.51 29.29 2010-09-05 01:50:24.000 248 33311.64 286.68 2371.50 29.29 2010-09-05 01:50:25.000 248 33311.58 286.67 2371.53 29.29 2010-09-05 01:50:26.000 248 33311.58 286.69 2371.49 29.29 2010-09-05 01:50:27.000 248 33311.51 286.67 2371.45 29.29 2010-09-05 01:50:28.000 248 33311.61 286.66 2371.51 29.29 2010-09-05 01:50:29.000 248 33311.64 286.68 2371.57 29.29 2010-09-05 01:50:30.000 248 33311.58 286.64 2371.45 29.29 2010-09-05 01:50:31.000 248 33311.60 286.69 2371.61 29.29 2010-09-05 01:50:32.000 248 33311.55 286.72 2371.53 29.29 2010-09-05 01:50:33.000 248 33311.67 286.69 2371.50 29.29 2010-09-05 01:50:34.000 248 33311.62 286.66 2371.54 29.29 2010-09-05 01:50:35.000 248 33311.61 286.66 2371.51 29.29 2010-09-05 01:50:36.000 248 33311.60 286.62 2371.48 29.29 2010-09-05 01:50:37.000 248 33311.55 286.66 2371.48 29.29 2010-09-05 01:50:38.000 248 33311.61 286.65 2371.51 29.29 2010-09-05 01:50:39.000 248 33311.63 286.64 2371.44 29.29 2010-09-05 01:50:40.000 248 33311.54 286.68 2371.54 29.29 2010-09-05 01:50:41.000 248 33311.60 286.66 2371.59 29.29 2010-09-05 01:50:42.000 248 33311.60 286.63 2371.53 29.29 2010-09-05 01:50:43.000 248 33311.61 286.68 2371.48 29.29 2010-09-05 01:50:44.000 248 33311.59 286.68 2371.60 29.29 2010-09-05 01:50:45.000 248 33311.54 286.67 2371.55 29.29 2010-09-05 01:50:46.000 248 33311.63 286.74 2371.56 29.29 2010-09-05 01:50:47.000 248 33311.62 286.69 2371.56 29.29 2010-09-05 01:50:48.000 248 33311.60 286.67 2371.49 29.29 2010-09-05 01:50:49.000 248 33311.63 286.66 2371.60 29.29 2010-09-05 01:50:50.000 248 33311.65 286.68 2371.48 29.29 2010-09-05 01:50:51.000 248 33311.63 286.65 2371.52 29.29 2010-09-05 01:50:52.000 248 33311.60 286.70 2371.45 29.29 2010-09-05 01:50:53.000 248 33311.60 286.66 2371.44 29.29 2010-09-05 01:50:54.000 248 33311.67 286.67 2371.53 29.29 2010-09-05 01:50:55.000 248 33311.59 286.71 2371.57 29.29 2010-09-05 01:50:56.000 248 33311.58 286.67 2371.56 29.29 2010-09-05 01:50:57.000 248 33311.58 286.68 2371.53 29.29 2010-09-05 01:50:58.000 248 33311.60 286.69 2371.45 29.29 2010-09-05 01:50:59.000 248 33311.54 286.67 2371.57 29.29 2010-09-05 01:51:00.000 248 33311.60 286.69 2371.47 29.29 2010-09-05 01:51:01.000 248 33311.58 286.69 2371.50 29.29 2010-09-05 01:51:02.000 248 33311.54 286.69 2371.53 29.29 2010-09-05 01:51:03.000 248 33311.55 286.71 2371.57 29.29 2010-09-05 01:51:04.000 248 33311.69 286.70 2371.51 29.29 2010-09-05 01:51:05.000 248 33311.58 286.70 2371.56 29.29 2010-09-05 01:51:06.000 248 33311.53 286.69 2371.52 29.29 2010-09-05 01:51:07.000 248 33311.60 286.67 2371.54 29.29 2010-09-05 01:51:08.000 248 33311.69 286.66 2371.51 29.29 2010-09-05 01:51:09.000 248 33311.60 286.69 2371.53 29.29 2010-09-05 01:51:10.000 248 33311.45 286.70 2371.53 29.29 2010-09-05 01:51:11.000 248 33311.56 286.67 2371.53 29.29 2010-09-05 01:51:12.000 248 33311.57 286.70 2371.54 29.29 2010-09-05 01:51:13.000 248 33311.67 286.71 2371.45 29.29 2010-09-05 01:51:14.000 248 33311.67 286.69 2371.44 29.29 2010-09-05 01:51:15.000 248 33311.58 286.68 2371.44 29.29 2010-09-05 01:51:16.000 248 33311.57 286.70 2371.48 29.29 2010-09-05 01:51:17.000 248 33311.58 286.69 2371.47 29.29 2010-09-05 01:51:18.000 248 33311.57 286.67 2371.51 29.29 2010-09-05 01:51:19.000 248 33311.46 286.70 2371.53 29.29 2010-09-05 01:51:20.000 248 33311.67 286.71 2371.45 29.29 2010-09-05 01:51:21.000 248 33311.55 286.68 2371.49 29.29 2010-09-05 01:51:22.000 248 33311.65 286.71 2371.50 29.29 2010-09-05 01:51:23.000 248 33311.62 286.74 2371.59 29.29 2010-09-05 01:51:24.000 248 33311.56 286.68 2371.56 29.29 2010-09-05 01:51:25.000 248 33311.59 286.69 2371.57 29.29 2010-09-05 01:51:26.000 248 33311.63 286.67 2371.61 29.29 2010-09-05 01:51:27.000 248 33311.53 286.66 2371.56 29.29 2010-09-05 01:51:28.000 248 33311.56 286.67 2371.52 29.29 2010-09-05 01:51:29.000 248 33311.63 286.65 2371.52 29.29 2010-09-05 01:51:30.000 248 33311.54 286.65 2371.49 29.29 2010-09-05 01:51:31.000 248 33311.61 286.71 2371.54 29.29 2010-09-05 01:51:32.000 248 33311.58 286.71 2371.56 29.29 2010-09-05 01:51:33.000 248 33311.48 286.72 2371.50 29.29 2010-09-05 01:51:34.000 248 33311.64 286.68 2371.52 29.29 2010-09-05 01:51:35.000 248 33311.54 286.71 2371.44 29.29 2010-09-05 01:51:36.000 248 33311.57 286.71 2371.58 29.29 2010-09-05 01:51:37.000 248 33311.64 286.73 2371.50 29.29 2010-09-05 01:51:38.000 248 33311.57 286.65 2371.57 29.29 2010-09-05 01:51:39.000 248 33311.53 286.66 2371.48 29.30 2010-09-05 01:51:40.000 248 33311.49 286.71 2371.51 29.29 2010-09-05 01:51:41.000 248 33311.47 286.73 2371.56 29.29 2010-09-05 01:51:42.000 248 33311.46 286.71 2371.56 29.30 2010-09-05 01:51:43.000 248 33311.55 286.71 2371.51 29.30 2010-09-05 01:51:44.000 248 33311.58 286.70 2371.59 29.29 2010-09-05 01:51:45.000 248 33311.57 286.70 2371.55 29.30 2010-09-05 01:51:46.000 248 33311.61 286.69 2371.57 29.30 2010-09-05 01:51:47.000 248 33311.55 286.70 2371.51 29.30 2010-09-05 01:51:48.000 248 33311.61 286.69 2371.48 29.30 2010-09-05 01:51:49.000 248 33311.52 286.72 2371.53 29.29 2010-09-05 01:51:50.000 248 33311.54 286.69 2371.51 29.30 2010-09-05 01:51:51.000 248 33311.54 286.65 2371.54 29.30 2010-09-05 01:51:52.000 248 33311.48 286.70 2371.50 29.30 2010-09-05 01:51:53.000 248 33311.53 286.69 2371.56 29.30 2010-09-05 01:51:54.000 248 33311.49 286.74 2371.48 29.30 2010-09-05 01:51:55.000 248 33311.54 286.68 2371.55 29.30 2010-09-05 01:51:56.000 248 33311.48 286.70 2371.52 29.30 2010-09-05 01:51:57.000 248 33311.51 286.70 2371.52 29.30 2010-09-05 01:51:58.000 248 33311.49 286.69 2371.42 29.30 2010-09-05 01:51:59.000 248 33311.57 286.74 2371.44 29.30 2010-09-05 01:52:00.000 248 33311.56 286.74 2371.48 29.30 2010-09-05 01:52:01.000 248 33311.60 286.69 2371.51 29.30 2010-09-05 01:52:02.000 248 33311.64 286.75 2371.53 29.30 2010-09-05 01:52:03.000 248 33311.53 286.73 2371.60 29.30 2010-09-05 01:52:04.000 248 33311.53 286.74 2371.53 29.30 2010-09-05 01:52:05.000 248 33311.53 286.74 2371.54 29.30 2010-09-05 01:52:06.000 248 33311.50 286.70 2371.51 29.30 2010-09-05 01:52:07.000 248 33311.52 286.71 2371.52 29.30 2010-09-05 01:52:08.000 248 33311.53 286.74 2371.50 29.30 2010-09-05 01:52:09.000 248 33311.55 286.74 2371.51 29.30 2010-09-05 01:52:10.000 248 33311.54 286.72 2371.52 29.30 2010-09-05 01:52:11.000 248 33311.50 286.73 2371.56 29.30 2010-09-05 01:52:12.000 248 33311.46 286.75 2371.51 29.30 2010-09-05 01:52:13.000 248 33311.62 286.70 2371.57 29.30 2010-09-05 01:52:14.000 248 33311.44 286.72 2371.50 29.30 2010-09-05 01:52:15.000 248 33311.52 286.68 2371.50 29.30 2010-09-05 01:52:16.000 248 33311.53 286.71 2371.55 29.30 2010-09-05 01:52:17.000 248 33311.60 286.71 2371.57 29.30 2010-09-05 01:52:18.000 248 33311.50 286.72 2371.56 29.30 2010-09-05 01:52:19.000 248 33311.58 286.71 2371.60 29.30 2010-09-05 01:52:20.000 248 33311.57 286.70 2371.54 29.30 2010-09-05 01:52:21.000 248 33311.54 286.68 2371.50 29.30 2010-09-05 01:52:22.000 248 33311.59 286.78 2371.50 29.30 2010-09-05 01:52:23.000 248 33311.59 286.75 2371.52 29.30 2010-09-05 01:52:24.000 248 33311.55 286.78 2371.52 29.30 2010-09-05 01:52:25.000 248 33311.51 286.74 2371.51 29.30 2010-09-05 01:52:26.000 248 33311.52 286.74 2371.50 29.30 2010-09-05 01:52:27.000 248 33311.53 286.77 2371.50 29.30 2010-09-05 01:52:28.000 248 33311.59 286.69 2371.47 29.30 2010-09-05 01:52:29.000 248 33311.59 286.74 2371.55 29.30 2010-09-05 01:52:30.000 248 33311.63 286.75 2371.47 29.30 2010-09-05 01:52:31.000 248 33311.53 286.75 2371.50 29.30 2010-09-05 01:52:32.000 248 33311.58 286.72 2371.56 29.30 2010-09-05 01:52:33.000 248 33311.55 286.71 2371.58 29.30 2010-09-05 01:52:34.000 248 33311.55 286.78 2371.55 29.30 2010-09-05 01:52:35.000 248 33311.62 286.72 2371.47 29.30 2010-09-05 01:52:36.000 248 33311.60 286.72 2371.48 29.30 2010-09-05 01:52:37.000 248 33311.62 286.74 2371.60 29.29 2010-09-05 01:52:38.000 248 33311.48 286.73 2371.51 29.29 2010-09-05 01:52:39.000 248 33311.53 286.67 2371.57 29.29 2010-09-05 01:52:40.000 248 33311.65 286.71 2371.57 29.29 2010-09-05 01:52:41.000 248 33311.55 286.77 2371.61 29.29 2010-09-05 01:52:42.000 248 33311.57 286.74 2371.49 29.29 2010-09-05 01:52:43.000 248 33311.51 286.75 2371.60 29.29 2010-09-05 01:52:44.000 248 33311.64 286.71 2371.50 29.29 2010-09-05 01:52:45.000 248 33311.51 286.72 2371.52 29.30 2010-09-05 01:52:46.000 248 33311.53 286.75 2371.58 29.30 2010-09-05 01:52:47.000 248 33311.57 286.77 2371.55 29.29 2010-09-05 01:52:48.000 248 33311.52 286.75 2371.60 29.29 2010-09-05 01:52:49.000 248 33311.52 286.74 2371.55 29.29 2010-09-05 01:52:50.000 248 33311.60 286.79 2371.57 29.30 2010-09-05 01:52:51.000 248 33311.52 286.76 2371.50 29.29 2010-09-05 01:52:52.000 248 33311.60 286.78 2371.51 29.29 2010-09-05 01:52:53.000 248 33311.54 286.79 2371.59 29.29 2010-09-05 01:52:54.000 248 33311.58 286.76 2371.48 29.29 2010-09-05 01:52:55.000 248 33311.64 286.75 2371.50 29.29 2010-09-05 01:52:56.000 248 33311.63 286.79 2371.52 29.29 2010-09-05 01:52:57.000 248 33311.64 286.78 2371.49 29.29 2010-09-05 01:52:58.000 248 33311.70 286.77 2371.59 29.29 2010-09-05 01:52:59.000 248 33311.62 286.73 2371.52 29.29 2010-09-05 01:53:00.000 248 33311.65 286.77 2371.46 29.29 2010-09-05 01:53:01.000 248 33311.66 286.77 2371.45 29.29 2010-09-05 01:53:02.000 248 33311.53 286.77 2371.51 29.30 2010-09-05 01:53:03.000 248 33311.61 286.76 2371.52 29.30 2010-09-05 01:53:04.000 248 33311.61 286.76 2371.48 29.29 2010-09-05 01:53:05.000 248 33311.64 286.81 2371.45 29.30 2010-09-05 01:53:06.000 248 33311.58 286.74 2371.59 29.29 2010-09-05 01:53:07.000 248 33311.61 286.79 2371.53 29.30 2010-09-05 01:53:08.000 248 33311.56 286.75 2371.46 29.30 2010-09-05 01:53:09.000 248 33311.56 286.76 2371.43 29.30 2010-09-05 01:53:10.000 248 33311.64 286.78 2371.56 29.30 2010-09-05 01:53:11.000 248 33311.57 286.76 2371.48 29.30 2010-09-05 01:53:12.000 248 33311.53 286.77 2371.41 29.30 2010-09-05 01:53:13.000 248 33311.71 286.76 2371.41 29.30 2010-09-05 01:53:14.000 248 33311.67 286.79 2371.46 29.30 2010-09-05 01:53:15.000 248 33311.63 286.76 2371.45 29.30 2010-09-05 01:53:16.000 248 33311.66 286.76 2371.53 29.30 2010-09-05 01:53:17.000 248 33311.65 286.81 2371.48 29.30 2010-09-05 01:53:18.000 248 33311.61 286.74 2371.45 29.30 2010-09-05 01:53:19.000 248 33311.69 286.81 2371.50 29.30 2010-09-05 01:53:20.000 248 33311.71 286.78 2371.50 29.30 2010-09-05 01:53:21.000 248 33311.67 286.76 2371.48 29.30 2010-09-05 01:53:22.000 248 33311.58 286.78 2371.66 29.30 2010-09-05 01:53:23.000 248 33311.64 286.78 2371.50 29.30 2010-09-05 01:53:24.000 248 33311.68 286.79 2371.45 29.30 2010-09-05 01:53:25.000 248 33311.70 286.80 2371.43 29.30 2010-09-05 01:53:26.000 248 33311.60 286.78 2371.48 29.30 2010-09-05 01:53:27.000 248 33311.63 286.79 2371.51 29.30 2010-09-05 01:53:28.000 248 33311.70 286.80 2371.54 29.30 2010-09-05 01:53:29.000 248 33311.67 286.77 2371.47 29.30 2010-09-05 01:53:30.000 248 33311.51 286.78 2371.54 29.30 2010-09-05 01:53:31.000 248 33311.77 286.78 2371.53 29.30 2010-09-05 01:53:32.000 248 33311.58 286.73 2371.38 29.30 2010-09-05 01:53:33.000 248 33311.63 286.74 2371.40 29.30 2010-09-05 01:53:34.000 248 33311.67 286.75 2371.56 29.30 2010-09-05 01:53:35.000 248 33311.72 286.79 2371.48 29.30 2010-09-05 01:53:36.000 248 33311.71 286.81 2371.49 29.30 2010-09-05 01:53:37.000 248 33311.69 286.77 2371.50 29.30 2010-09-05 01:53:38.000 248 33311.67 286.84 2371.54 29.30 2010-09-05 01:53:39.000 248 33311.68 286.79 2371.54 29.30 2010-09-05 01:53:40.000 248 33311.73 286.79 2371.54 29.30 2010-09-05 01:53:41.000 248 33311.71 286.80 2371.47 29.30 2010-09-05 01:53:42.000 248 33311.70 286.82 2371.56 29.30 2010-09-05 01:53:43.000 248 33311.74 286.81 2371.51 29.30 2010-09-05 01:53:44.000 248 33311.78 286.81 2371.49 29.30 2010-09-05 01:53:45.000 248 33311.63 286.80 2371.53 29.30 2010-09-05 01:53:46.000 248 33311.70 286.78 2371.53 29.30 2010-09-05 01:53:47.000 248 33311.73 286.81 2371.54 29.30 2010-09-05 01:53:48.000 248 33311.76 286.81 2371.48 29.30 2010-09-05 01:53:49.000 248 33311.76 286.79 2371.49 29.30 2010-09-05 01:53:50.000 248 33311.75 286.79 2371.52 29.30 2010-09-05 01:53:51.000 248 33311.73 286.81 2371.48 29.30 2010-09-05 01:53:52.000 248 33311.73 286.79 2371.50 29.30 2010-09-05 01:53:53.000 248 33311.75 286.78 2371.49 29.30 2010-09-05 01:53:54.000 248 33311.79 286.80 2371.51 29.30 2010-09-05 01:53:55.000 248 33311.67 286.77 2371.60 29.30 2010-09-05 01:53:56.000 248 33311.73 286.79 2371.42 29.30 2010-09-05 01:53:57.000 248 33311.68 286.82 2371.51 29.30 2010-09-05 01:53:58.000 248 33311.63 286.78 2371.45 29.30 2010-09-05 01:53:59.000 248 33311.71 286.82 2371.47 29.30 2010-09-05 01:54:00.000 248 33311.62 286.75 2371.54 29.29 2010-09-05 01:54:01.000 248 33311.73 286.82 2371.51 29.30 2010-09-05 01:54:02.000 248 33311.71 286.78 2371.61 29.30 2010-09-05 01:54:03.000 248 33311.74 286.80 2371.57 29.30 2010-09-05 01:54:04.000 248 33311.70 286.81 2371.51 29.29 2010-09-05 01:54:05.000 248 33311.70 286.77 2371.50 29.30 2010-09-05 01:54:06.000 248 33311.74 286.79 2371.51 29.30 2010-09-05 01:54:07.000 248 33311.63 286.75 2371.50 29.29 2010-09-05 01:54:08.000 248 33311.72 286.83 2371.45 29.30 2010-09-05 01:54:09.000 248 33311.67 286.82 2371.56 29.29 2010-09-05 01:54:10.000 248 33311.78 286.79 2371.54 29.30 2010-09-05 01:54:11.000 248 33311.69 286.82 2371.44 29.30 2010-09-05 01:54:12.000 248 33311.75 286.79 2371.45 29.30 2010-09-05 01:54:13.000 248 33311.84 286.80 2371.44 29.29 2010-09-05 01:54:14.000 248 33311.66 286.79 2371.53 29.30 2010-09-05 01:54:15.000 248 33311.71 286.79 2371.53 29.30 2010-09-05 01:54:16.000 248 33311.76 286.84 2371.46 29.30 2010-09-05 01:54:17.000 248 33311.78 286.82 2371.52 29.30 2010-09-05 01:54:18.000 248 33311.83 286.80 2371.56 29.30 2010-09-05 01:54:19.000 248 33311.73 286.82 2371.54 29.30 2010-09-05 01:54:20.000 248 33311.79 286.82 2371.51 29.30 2010-09-05 01:54:21.000 248 33311.77 286.78 2371.51 29.30 2010-09-05 01:54:22.000 248 33311.77 286.82 2371.52 29.30 2010-09-05 01:54:23.000 248 33311.71 286.83 2371.53 29.30 2010-09-05 01:54:24.000 248 33311.75 286.80 2371.49 29.30 2010-09-05 01:54:25.000 248 33311.76 286.83 2371.57 29.30 2010-09-05 01:54:26.000 248 33311.70 286.82 2371.50 29.30 2010-09-05 01:54:27.000 248 33311.67 286.82 2371.60 29.30 2010-09-05 01:54:28.000 248 33311.67 286.85 2371.53 29.30 2010-09-05 01:54:29.000 248 33311.71 286.84 2371.51 29.30 2010-09-05 01:54:30.000 248 33311.76 286.83 2371.51 29.30 2010-09-05 01:54:31.000 248 33311.74 286.80 2371.54 29.30 2010-09-05 01:54:32.000 248 33311.71 286.82 2371.60 29.30 2010-09-05 01:54:33.000 248 33311.78 286.80 2371.53 29.30 2010-09-05 01:54:34.000 248 33311.82 286.82 2371.48 29.30 2010-09-05 01:54:35.000 248 33311.79 286.85 2371.57 29.30 2010-09-05 01:54:36.000 248 33311.54 286.83 2371.50 29.30 2010-09-05 01:54:37.000 248 33311.71 286.82 2371.58 29.30 2010-09-05 01:54:38.000 248 33311.67 286.86 2371.53 29.30 2010-09-05 01:54:39.000 248 33311.73 286.81 2371.57 29.30 2010-09-05 01:54:40.000 248 33311.73 286.84 2371.51 29.30 2010-09-05 01:54:41.000 248 33311.63 286.82 2371.49 29.30 2010-09-05 01:54:42.000 248 33311.81 286.82 2371.47 29.30 2010-09-05 01:54:43.000 248 33311.69 286.84 2371.56 29.30 2010-09-05 01:54:44.000 248 33311.76 286.85 2371.51 29.30 2010-09-05 01:54:45.000 248 33311.71 286.82 2371.51 29.30 2010-09-05 01:54:46.000 248 33311.76 286.83 2371.52 29.30 2010-09-05 01:54:47.000 248 33311.77 286.82 2371.50 29.30 2010-09-05 01:54:48.000 248 33311.70 286.85 2371.46 29.30 2010-09-05 01:54:49.000 248 33311.75 286.84 2371.47 29.30 2010-09-05 01:54:50.000 248 33311.75 286.86 2371.56 29.30 2010-09-05 01:54:51.000 248 33311.71 286.83 2371.54 29.30 2010-09-05 01:54:52.000 248 33311.69 286.86 2371.64 29.30 2010-09-05 01:54:53.000 248 33311.84 286.81 2371.48 29.30 2010-09-05 01:54:54.000 248 33311.78 286.79 2371.45 29.30 2010-09-05 01:54:55.000 248 33311.82 286.81 2371.56 29.30 2010-09-05 01:54:56.000 248 33311.79 286.83 2371.55 29.30 2010-09-05 01:54:57.000 248 33311.73 286.81 2371.51 29.30 2010-09-05 01:54:58.000 248 33311.81 286.85 2371.45 29.30 2010-09-05 01:54:59.000 248 33311.78 286.79 2371.52 29.30 2010-09-05 01:55:00.000 248 33311.85 286.84 2371.51 29.30 2010-09-05 01:55:01.000 248 33311.83 286.86 2371.51 29.30 2010-09-05 01:55:02.000 248 33311.80 286.82 2371.56 29.30 2010-09-05 01:55:03.000 248 33311.80 286.84 2371.55 29.30 2010-09-05 01:55:04.000 248 33311.71 286.82 2371.53 29.30 2010-09-05 01:55:05.000 248 33311.82 286.82 2371.59 29.30 2010-09-05 01:55:06.000 248 33311.77 286.83 2371.51 29.30 2010-09-05 01:55:07.000 248 33311.75 286.87 2371.52 29.30 2010-09-05 01:55:08.000 248 33311.90 286.89 2371.48 29.30 2010-09-05 01:55:09.000 248 33311.82 286.88 2371.48 29.30 2010-09-05 01:55:10.000 248 33311.85 286.86 2371.55 29.30 2010-09-05 01:55:11.000 248 33311.79 286.83 2371.48 29.30 2010-09-05 01:55:12.000 248 33311.80 286.79 2371.54 29.30 2010-09-05 01:55:13.000 248 33311.83 286.82 2371.40 29.30 2010-09-05 01:55:14.000 248 33311.76 286.84 2371.53 29.30 2010-09-05 01:55:15.000 248 33311.76 286.81 2371.49 29.30 2010-09-05 01:55:16.000 248 33311.90 286.80 2371.51 29.30 2010-09-05 01:55:17.000 248 33311.82 286.79 2371.54 29.30 2010-09-05 01:55:18.000 248 33311.80 286.83 2371.43 29.30 2010-09-05 01:55:19.000 248 33311.91 286.80 2371.50 29.30 2010-09-05 01:55:20.000 248 33311.82 286.84 2371.60 29.30 2010-09-05 01:55:21.000 248 33311.84 286.81 2371.57 29.30 2010-09-05 01:55:22.000 248 33311.83 286.80 2371.53 29.30 2010-09-05 01:55:23.000 248 33311.87 286.83 2371.48 29.30 2010-09-05 01:55:24.000 248 33311.81 286.82 2371.48 29.30 2010-09-05 01:55:25.000 248 33311.83 286.83 2371.46 29.30 2010-09-05 01:55:26.000 248 33311.80 286.80 2371.46 29.30 2010-09-05 01:55:27.000 248 33311.86 286.77 2371.48 29.30 2010-09-05 01:55:28.000 248 33311.86 286.81 2371.41 29.30 2010-09-05 01:55:29.000 248 33311.79 286.77 2371.56 29.30 2010-09-05 01:55:30.000 248 33311.82 286.82 2371.52 29.30 2010-09-05 01:55:31.000 248 33311.80 286.79 2371.45 29.30 2010-09-05 01:55:32.000 248 33311.89 286.80 2371.55 29.30 2010-09-05 01:55:33.000 248 33311.83 286.80 2371.48 29.30 2010-09-05 01:55:34.000 248 33311.82 286.80 2371.47 29.30 2010-09-05 01:55:35.000 248 33311.81 286.80 2371.49 29.30 2010-09-05 01:55:36.000 248 33311.81 286.81 2371.48 29.30 2010-09-05 01:55:37.000 248 33311.74 286.82 2371.41 29.30 2010-09-05 01:55:38.000 248 33311.89 286.80 2371.49 29.30 2010-09-05 01:55:39.000 248 33311.85 286.75 2371.47 29.30 2010-09-05 01:55:40.000 248 33311.82 286.82 2371.42 29.30 2010-09-05 01:55:41.000 248 33311.82 286.80 2371.42 29.30 2010-09-05 01:55:42.000 248 33311.73 286.82 2371.55 29.30 2010-09-05 01:55:43.000 248 33311.83 286.82 2371.48 29.30 2010-09-05 01:55:44.000 248 33311.85 286.82 2371.49 29.30 2010-09-05 01:55:45.000 248 33311.76 286.79 2371.50 29.30 2010-09-05 01:55:46.000 248 33311.88 286.79 2371.49 29.30 2010-09-05 01:55:47.000 248 33311.86 286.78 2371.45 29.30 2010-09-05 01:55:48.000 248 33311.79 286.75 2371.46 29.30 2010-09-05 01:55:49.000 248 33311.76 286.80 2371.51 29.30 2010-09-05 01:55:50.000 248 33311.80 286.80 2371.47 29.30 2010-09-05 01:55:51.000 248 33311.86 286.80 2371.41 29.30 2010-09-05 01:55:52.000 248 33311.86 286.82 2371.50 29.30 2010-09-05 01:55:53.000 248 33311.80 286.81 2371.47 29.30 2010-09-05 01:55:54.000 248 33311.91 286.80 2371.42 29.30 2010-09-05 01:55:55.000 248 33311.86 286.76 2371.50 29.30 2010-09-05 01:55:56.000 248 33311.94 286.83 2371.46 29.30 2010-09-05 01:55:57.000 248 33311.86 286.82 2371.46 29.30 2010-09-05 01:55:58.000 248 33311.93 286.77 2371.48 29.30 2010-09-05 01:55:59.000 248 33311.85 286.78 2371.51 29.30 2010-09-05 01:56:00.000 248 33311.82 286.78 2371.44 29.30 2010-09-05 01:56:01.000 248 33311.81 286.80 2371.51 29.30 2010-09-05 01:56:02.000 248 33311.92 286.79 2371.49 29.30 2010-09-05 01:56:03.000 248 33311.86 286.78 2371.47 29.30 2010-09-05 01:56:04.000 248 33311.82 286.80 2371.48 29.30 2010-09-05 01:56:05.000 248 33311.82 286.79 2371.47 29.30 2010-09-05 01:56:06.000 248 33311.84 286.77 2371.57 29.30 2010-09-05 01:56:07.000 248 33311.88 286.83 2371.48 29.30 2010-09-05 01:56:08.000 248 33311.82 286.73 2371.41 29.30 2010-09-05 01:56:09.000 248 33311.83 286.78 2371.45 29.30 2010-09-05 01:56:10.000 248 33311.91 286.81 2371.39 29.30 2010-09-05 01:56:11.000 248 33311.76 286.83 2371.51 29.30 2010-09-05 01:56:12.000 248 33311.76 286.79 2371.45 29.30 2010-09-05 01:56:13.000 248 33311.78 286.77 2371.56 29.30 2010-09-05 01:56:14.000 248 33311.88 286.79 2371.57 29.30 2010-09-05 01:56:15.000 248 33311.83 286.77 2371.54 29.30 2010-09-05 01:56:16.000 248 33311.81 286.83 2371.50 29.30 2010-09-05 01:56:17.000 248 33311.70 286.78 2371.46 29.30 2010-09-05 01:56:18.000 248 33311.78 286.73 2371.51 29.30 2010-09-05 01:56:19.000 248 33311.91 286.76 2371.55 29.30 2010-09-05 01:56:20.000 248 33311.82 286.81 2371.47 29.30 2010-09-05 01:56:21.000 248 33311.82 286.79 2371.46 29.30 2010-09-05 01:56:22.000 248 33311.80 286.82 2371.48 29.30 2010-09-05 01:56:23.000 248 33311.91 286.79 2371.47 29.29 2010-09-05 01:56:24.000 248 33311.85 286.80 2371.44 29.30 2010-09-05 01:56:25.000 248 33311.85 286.85 2371.35 29.30 2010-09-05 01:56:26.000 248 33311.97 286.79 2371.49 29.30 2010-09-05 01:56:27.000 248 33311.83 286.80 2371.51 29.30 2010-09-05 01:56:28.000 248 33311.85 286.79 2371.47 29.30 2010-09-05 01:56:29.000 248 33311.92 286.80 2371.48 29.29 2010-09-05 01:56:30.000 248 33311.93 286.80 2371.48 29.30 2010-09-05 01:56:31.000 248 33311.87 286.77 2371.60 29.30 2010-09-05 01:56:32.000 248 33311.94 286.80 2371.51 29.30 2010-09-05 01:56:33.000 248 33311.81 286.80 2371.50 29.30 2010-09-05 01:56:34.000 248 33311.79 286.78 2371.42 29.30 2010-09-05 01:56:35.000 248 33311.94 286.78 2371.47 29.30 2010-09-05 01:56:36.000 248 33311.87 286.75 2371.56 29.30 2010-09-05 01:56:37.000 248 33311.90 286.77 2371.55 29.29 2010-09-05 01:56:38.000 248 33311.73 286.77 2371.46 29.29 2010-09-05 01:56:39.000 248 33311.81 286.76 2371.48 29.30 2010-09-05 01:56:40.000 248 33311.86 286.78 2371.47 29.29 2010-09-05 01:56:41.000 248 33311.81 286.77 2371.45 29.30 2010-09-05 01:56:42.000 248 33311.89 286.72 2371.46 29.29 2010-09-05 01:56:43.000 248 33311.80 286.79 2371.51 29.30 2010-09-05 01:56:44.000 248 33311.89 286.80 2371.43 29.29 2010-09-05 01:56:45.000 248 33311.81 286.79 2371.41 29.29 2010-09-05 01:56:46.000 248 33311.83 286.77 2371.48 29.29 2010-09-05 01:56:47.000 248 33311.85 286.79 2371.47 29.29 2010-09-05 01:56:48.000 248 33311.83 286.81 2371.52 29.29 2010-09-05 01:56:49.000 248 33311.87 286.78 2371.42 29.29 2010-09-05 01:56:50.000 248 33311.88 286.82 2371.55 29.29 2010-09-05 01:56:51.000 248 33311.88 286.82 2371.54 29.29 2010-09-05 01:56:52.000 248 33311.94 286.81 2371.44 29.29 2010-09-05 01:56:53.000 248 33311.81 286.77 2371.45 29.29 2010-09-05 01:56:54.000 248 33311.91 286.77 2371.54 29.29 2010-09-05 01:56:55.000 248 33311.90 286.78 2371.51 29.29 2010-09-05 01:56:56.000 248 33311.83 286.77 2371.50 29.29 2010-09-05 01:56:57.000 248 33311.80 286.76 2371.50 29.29 2010-09-05 01:56:58.000 248 33311.84 286.80 2371.56 29.29 2010-09-05 01:56:59.000 248 33311.83 286.78 2371.45 29.29 2010-09-05 01:57:00.000 248 33311.85 286.83 2371.41 29.29 2010-09-05 01:57:01.000 248 33311.81 286.77 2371.46 29.29 2010-09-05 01:57:02.000 248 33311.83 286.81 2371.45 29.29 2010-09-05 01:57:03.000 248 33311.84 286.76 2371.47 29.29 2010-09-05 01:57:04.000 248 33311.85 286.78 2371.47 29.29 2010-09-05 01:57:05.000 248 33311.84 286.78 2371.53 29.29 2010-09-05 01:57:06.000 248 33311.78 286.76 2371.45 29.29 2010-09-05 01:57:07.000 248 33311.92 286.80 2371.48 29.29 2010-09-05 01:57:08.000 248 33311.88 286.80 2371.51 29.29 2010-09-05 01:57:09.000 248 33311.83 286.76 2371.51 29.29 2010-09-05 01:57:10.000 248 33311.87 286.79 2371.53 29.29 2010-09-05 01:57:11.000 248 33311.89 286.79 2371.47 29.29 2010-09-05 01:57:12.000 248 33311.89 286.82 2371.46 29.29 2010-09-05 01:57:13.000 248 33311.76 286.78 2371.56 29.29 2010-09-05 01:57:14.000 248 33312.04 286.80 2371.44 29.29 2010-09-05 01:57:15.000 248 33311.94 286.76 2371.45 29.29 2010-09-05 01:57:16.000 248 33311.86 286.79 2371.49 29.29 2010-09-05 01:57:17.000 248 33311.88 286.78 2371.55 29.29 2010-09-05 01:57:18.000 248 33311.95 286.80 2371.50 29.29 2010-09-05 01:57:19.000 248 33311.88 286.79 2371.55 29.29 2010-09-05 01:57:20.000 248 33311.82 286.82 2371.52 29.29 2010-09-05 01:57:21.000 248 33311.92 286.79 2371.50 29.29 2010-09-05 01:57:22.000 248 33311.86 286.80 2371.45 29.29 2010-09-05 01:57:23.000 248 33311.95 286.81 2371.59 29.29 2010-09-05 01:57:24.000 248 33311.98 286.80 2371.49 29.29 2010-09-05 01:57:25.000 248 33311.86 286.77 2371.57 29.29 2010-09-05 01:57:26.000 248 33312.04 286.82 2371.44 29.30 2010-09-05 01:57:27.000 248 33311.96 286.79 2371.42 29.30 2010-09-05 01:57:28.000 248 33311.89 286.80 2371.53 29.30 2010-09-05 01:57:29.000 248 33311.94 286.78 2371.57 29.29 2010-09-05 01:57:30.000 248 33311.92 286.73 2371.45 29.29 2010-09-05 01:57:31.000 248 33311.88 286.81 2371.52 29.29 2010-09-05 01:57:32.000 248 33312.04 286.85 2371.53 29.30 2010-09-05 01:57:33.000 248 33311.88 286.82 2371.53 29.29 2010-09-05 01:57:34.000 248 33311.95 286.81 2371.50 29.29 2010-09-05 01:57:35.000 248 33311.94 286.77 2371.53 29.29 2010-09-05 01:57:36.000 248 33311.86 286.79 2371.52 29.30 2010-09-05 01:57:37.000 248 33311.98 286.81 2371.45 29.30 2010-09-05 01:57:38.000 248 33311.92 286.80 2371.54 29.29 2010-09-05 01:57:39.000 248 33311.89 286.79 2371.53 29.29 2010-09-05 01:57:40.000 248 33311.91 286.82 2371.59 29.29 2010-09-05 01:57:41.000 248 33311.90 286.80 2371.44 29.29 2010-09-05 01:57:42.000 248 33311.93 286.79 2371.45 29.29 2010-09-05 01:57:43.000 248 33311.91 286.84 2371.48 29.29 2010-09-05 01:57:44.000 248 33311.96 286.78 2371.59 29.29 2010-09-05 01:57:45.000 248 33311.92 286.76 2371.55 29.29 2010-09-05 01:57:46.000 248 33311.89 286.80 2371.58 29.29 2010-09-05 01:57:47.000 248 33311.94 286.82 2371.56 29.29 2010-09-05 01:57:48.000 248 33311.94 286.80 2371.50 29.29 2010-09-05 01:57:49.000 248 33311.92 286.84 2371.55 29.29 2010-09-05 01:57:50.000 248 33311.99 286.79 2371.50 29.29 2010-09-05 01:57:51.000 248 33311.95 286.79 2371.51 29.30 2010-09-05 01:57:52.000 248 33311.83 286.82 2371.53 29.30 2010-09-05 01:57:53.000 248 33311.98 286.77 2371.54 29.30 2010-09-05 01:57:54.000 248 33311.86 286.81 2371.55 29.30 2010-09-05 01:57:55.000 248 33311.92 286.82 2371.52 29.29 2010-09-05 01:57:56.000 248 33311.97 286.83 2371.48 29.30 2010-09-05 01:57:57.000 248 33311.95 286.82 2371.48 29.30 2010-09-05 01:57:58.000 248 33311.88 286.83 2371.52 29.30 2010-09-05 01:57:59.000 248 33311.97 286.86 2371.47 29.30 2010-09-05 01:58:00.000 248 33311.95 286.79 2371.61 29.30 2010-09-05 01:58:01.000 248 33311.89 286.79 2371.39 29.30 2010-09-05 01:58:02.000 248 33311.93 286.82 2371.54 29.30 2010-09-05 01:58:03.000 248 33311.86 286.79 2371.50 29.30 2010-09-05 01:58:04.000 248 33311.92 286.82 2371.45 29.30 2010-09-05 01:58:05.000 248 33311.85 286.83 2371.55 29.30 2010-09-05 01:58:06.000 248 33311.98 286.77 2371.53 29.30 2010-09-05 01:58:07.000 248 33311.83 286.79 2371.44 29.30 2010-09-05 01:58:08.000 248 33311.86 286.83 2371.51 29.30 2010-09-05 01:58:09.000 248 33311.94 286.84 2371.53 29.30 2010-09-05 01:58:10.000 248 33311.90 286.82 2371.57 29.30 2010-09-05 01:58:11.000 248 33311.89 286.80 2371.49 29.30 2010-09-05 01:58:12.000 248 33311.88 286.81 2371.47 29.30 2010-09-05 01:58:13.000 248 33311.94 286.83 2371.46 29.30 2010-09-05 01:58:14.000 248 33311.89 286.80 2371.50 29.30 2010-09-05 01:58:15.000 248 33311.99 286.82 2371.51 29.30 2010-09-05 01:58:16.000 248 33311.85 286.81 2371.53 29.30 2010-09-05 01:58:17.000 248 33311.87 286.84 2371.56 29.30 2010-09-05 01:58:18.000 248 33311.89 286.83 2371.56 29.30 2010-09-05 01:58:19.000 248 33311.87 286.83 2371.50 29.30 2010-09-05 01:58:20.000 248 33311.89 286.81 2371.42 29.30 2010-09-05 01:58:21.000 248 33311.93 286.79 2371.41 29.30 2010-09-05 01:58:22.000 248 33311.92 286.82 2371.51 29.30 2010-09-05 01:58:23.000 248 33311.89 286.83 2371.45 29.30 2010-09-05 01:58:24.000 248 33311.91 286.80 2371.51 29.30 2010-09-05 01:58:25.000 248 33311.91 286.82 2371.55 29.30 2010-09-05 01:58:26.000 248 33311.93 286.75 2371.47 29.30 2010-09-05 01:58:27.000 248 33311.88 286.79 2371.49 29.30 2010-09-05 01:58:28.000 248 33311.93 286.82 2371.47 29.30 2010-09-05 01:58:29.000 248 33311.80 286.82 2371.50 29.30 2010-09-05 01:58:30.000 248 33311.82 286.80 2371.48 29.30 2010-09-05 01:58:31.000 248 33311.90 286.82 2371.51 29.30 2010-09-05 01:58:32.000 248 33311.85 286.79 2371.49 29.30 2010-09-05 01:58:33.000 248 33311.86 286.80 2371.48 29.30 2010-09-05 01:58:34.000 248 33311.88 286.76 2371.51 29.30 2010-09-05 01:58:35.000 248 33311.86 286.79 2371.56 29.30 2010-09-05 01:58:36.000 248 33311.91 286.77 2371.50 29.30 2010-09-05 01:58:37.000 248 33311.81 286.82 2371.47 29.30 2010-09-05 01:58:38.000 248 33311.97 286.77 2371.59 29.30 2010-09-05 01:58:39.000 248 33311.89 286.73 2371.62 29.30 2010-09-05 01:58:40.000 248 33311.98 286.81 2371.44 29.30 2010-09-05 01:58:41.000 248 33311.89 286.82 2371.53 29.30 2010-09-05 01:58:42.000 248 33311.95 286.80 2371.60 29.30 2010-09-05 01:58:43.000 248 33311.79 286.76 2371.51 29.30 2010-09-05 01:58:44.000 248 33311.88 286.79 2371.50 29.30 2010-09-05 01:58:45.000 248 33311.85 286.81 2371.56 29.30 2010-09-05 01:58:46.000 248 33311.92 286.83 2371.48 29.30 2010-09-05 01:58:47.000 248 33311.90 286.82 2371.56 29.30 2010-09-05 01:58:48.000 248 33311.97 286.84 2371.47 29.30 2010-09-05 01:58:49.000 248 33311.85 286.84 2371.64 29.30 2010-09-05 01:58:50.000 248 33311.86 286.79 2371.53 29.30 2010-09-05 01:58:51.000 248 33311.87 286.78 2371.54 29.30 2010-09-05 01:58:52.000 248 33311.96 286.80 2371.49 29.30 2010-09-05 01:58:53.000 248 33311.87 286.85 2371.44 29.30 2010-09-05 01:58:54.000 248 33311.80 286.80 2371.47 29.30 2010-09-05 01:58:55.000 248 33311.95 286.80 2371.50 29.30 2010-09-05 01:58:56.000 248 33311.82 286.80 2371.57 29.30 2010-09-05 01:58:57.000 248 33311.81 286.76 2371.50 29.30 2010-09-05 01:58:58.000 248 33311.88 286.81 2371.51 29.30 2010-09-05 01:58:59.000 248 33311.95 286.82 2371.53 29.30 2010-09-05 01:59:00.000 248 33311.98 286.82 2371.47 29.30 2010-09-05 01:59:01.000 248 33311.89 286.81 2371.49 29.30 2010-09-05 01:59:02.000 248 33311.93 286.86 2371.47 29.30 2010-09-05 01:59:03.000 248 33311.93 286.83 2371.45 29.30 2010-09-05 01:59:04.000 248 33311.95 286.76 2371.56 29.30 2010-09-05 01:59:05.000 248 33311.91 286.84 2371.51 29.30 2010-09-05 01:59:06.000 248 33311.91 286.80 2371.39 29.30 2010-09-05 01:59:07.000 248 33311.91 286.82 2371.44 29.30 2010-09-05 01:59:08.000 248 33311.98 286.77 2371.56 29.30 2010-09-05 01:59:09.000 248 33311.93 286.77 2371.48 29.30 2010-09-05 01:59:10.000 248 33311.94 286.82 2371.51 29.30 2010-09-05 01:59:11.000 248 33312.00 286.80 2371.51 29.30 2010-09-05 01:59:12.000 248 33311.89 286.79 2371.57 29.30 2010-09-05 01:59:13.000 248 33311.95 286.82 2371.48 29.30 2010-09-05 01:59:14.000 248 33311.99 286.79 2371.50 29.30 2010-09-05 01:59:15.000 248 33312.01 286.80 2371.56 29.30 2010-09-05 01:59:16.000 248 33311.97 286.82 2371.57 29.30 2010-09-05 01:59:17.000 248 33311.97 286.79 2371.52 29.30 2010-09-05 01:59:18.000 248 33311.97 286.82 2371.45 29.30 2010-09-05 01:59:19.000 248 33311.97 286.81 2371.47 29.30 2010-09-05 01:59:20.000 248 33311.97 286.84 2371.54 29.30 2010-09-05 01:59:21.000 248 33311.95 286.82 2371.50 29.30 2010-09-05 01:59:22.000 248 33311.93 286.80 2371.44 29.30 2010-09-05 01:59:23.000 248 33312.00 286.82 2371.46 29.30 2010-09-05 01:59:24.000 248 33312.00 286.83 2371.47 29.30 2010-09-05 01:59:25.000 248 33311.91 286.82 2371.50 29.30 2010-09-05 01:59:26.000 248 33312.01 286.82 2371.48 29.30 2010-09-05 01:59:27.000 248 33311.89 286.80 2371.50 29.30 2010-09-05 01:59:28.000 248 33311.97 286.80 2371.57 29.30 2010-09-05 01:59:29.000 248 33311.92 286.81 2371.51 29.30 2010-09-05 01:59:30.000 248 33311.96 286.80 2371.55 29.30 2010-09-05 01:59:31.000 248 33311.97 286.81 2371.45 29.30 2010-09-05 01:59:32.000 248 33311.96 286.79 2371.54 29.30 2010-09-05 01:59:33.000 248 33311.94 286.76 2371.53 29.30 2010-09-05 01:59:34.000 248 33311.98 286.79 2371.42 29.30 2010-09-05 01:59:35.000 248 33311.97 286.77 2371.51 29.30 2010-09-05 01:59:36.000 248 33311.97 286.80 2371.50 29.30 2010-09-05 01:59:37.000 248 33311.93 286.76 2371.42 29.30 2010-09-05 01:59:38.000 248 33312.04 286.80 2371.53 29.30 2010-09-05 01:59:39.000 248 33311.93 286.80 2371.49 29.30 2010-09-05 01:59:40.000 248 33312.00 286.77 2371.49 29.30 2010-09-05 01:59:41.000 248 33311.93 286.78 2371.45 29.30 2010-09-05 01:59:42.000 248 33311.83 286.77 2371.48 29.30 2010-09-05 01:59:43.000 248 33311.97 286.80 2371.47 29.30 2010-09-05 01:59:44.000 248 33312.10 286.77 2371.54 29.30 2010-09-05 01:59:45.000 248 33312.04 286.81 2371.52 29.30 2010-09-05 01:59:46.000 248 33311.95 286.82 2371.45 29.30 2010-09-05 01:59:47.000 248 33312.01 286.82 2371.46 29.30 2010-09-05 01:59:48.000 248 33311.88 286.78 2371.49 29.30 2010-09-05 01:59:49.000 248 33311.99 286.81 2371.53 29.30 2010-09-05 01:59:50.000 248 33312.01 286.78 2371.42 29.30 2010-09-05 01:59:51.000 248 33311.98 286.80 2371.42 29.30 2010-09-05 01:59:52.000 248 33311.99 286.80 2371.45 29.30 2010-09-05 01:59:53.000 248 33312.01 286.80 2371.48 29.30 2010-09-05 01:59:54.000 248 33311.99 286.77 2371.45 29.30 2010-09-05 01:59:55.000 248 33311.94 286.84 2371.56 29.30 2010-09-05 01:59:56.000 248 33311.97 286.83 2371.51 29.30 2010-09-05 01:59:57.000 248 33311.87 286.83 2371.48 29.30 2010-09-05 01:59:58.000 248 33312.04 286.82 2371.55 29.30 2010-09-05 01:59:59.000 248 33311.93 286.82 2371.59 29.30 2010-09-05 02:00:00.000 248 33311.88 286.80 2371.51 29.30 2010-09-05 02:00:01.000 248 33312.03 286.78 2371.42 29.30 2010-09-05 02:00:02.000 248 33312.02 286.80 2371.58 29.30 2010-09-05 02:00:03.000 248 33311.94 286.82 2371.52 29.30 2010-09-05 02:00:04.000 248 33311.99 286.80 2371.51 29.30 2010-09-05 02:00:05.000 248 33312.00 286.79 2371.51 29.30 2010-09-05 02:00:06.000 248 33311.90 286.79 2371.53 29.30 2010-09-05 02:00:07.000 248 33312.00 286.82 2371.47 29.30 2010-09-05 02:00:08.000 248 33311.96 286.79 2371.50 29.30 2010-09-05 02:00:09.000 248 33311.97 286.79 2371.54 29.30 2010-09-05 02:00:10.000 248 33312.01 286.79 2371.47 29.30 2010-09-05 02:00:11.000 248 33312.08 286.83 2371.51 29.30 2010-09-05 02:00:12.000 248 33311.82 286.77 2371.45 29.30 2010-09-05 02:00:13.000 248 33312.03 286.78 2371.50 29.30 2010-09-05 02:00:14.000 248 33311.98 286.81 2371.50 29.30 2010-09-05 02:00:15.000 248 33311.89 286.76 2371.58 29.30 2010-09-05 02:00:16.000 248 33311.94 286.83 2371.48 29.30 2010-09-05 02:00:17.000 248 33311.98 286.84 2371.54 29.30 2010-09-05 02:00:18.000 248 33312.12 286.76 2371.56 29.30 2010-09-05 02:00:19.000 248 33311.97 286.82 2371.48 29.30 2010-09-05 02:00:20.000 248 33311.96 286.82 2371.50 29.30 2010-09-05 02:00:21.000 248 33311.99 286.81 2371.51 29.30 2010-09-05 02:00:22.000 248 33311.95 286.80 2371.45 29.30 2010-09-05 02:00:23.000 248 33312.01 286.76 2371.48 29.30 2010-09-05 02:00:24.000 248 33311.96 286.81 2371.52 29.30 2010-09-05 02:00:25.000 248 33312.02 286.79 2371.50 29.30 2010-09-05 02:00:26.000 248 33311.98 286.85 2371.51 29.30 2010-09-05 02:00:27.000 248 33311.97 286.82 2371.47 29.30 2010-09-05 02:00:28.000 248 33311.96 286.82 2371.48 29.30 2010-09-05 02:00:29.000 248 33311.92 286.80 2371.48 29.30 2010-09-05 02:00:30.000 248 33312.07 286.82 2371.50 29.30 2010-09-05 02:00:31.000 248 33311.96 286.81 2371.49 29.30 2010-09-05 02:00:32.000 248 33311.96 286.84 2371.50 29.30 2010-09-05 02:00:33.000 248 33311.87 286.82 2371.42 29.30 2010-09-05 02:00:34.000 248 33311.99 286.80 2371.53 29.30 2010-09-05 02:00:35.000 248 33311.95 286.79 2371.42 29.30 2010-09-05 02:00:36.000 248 33311.97 286.81 2371.47 29.30 2010-09-05 02:00:37.000 248 33312.04 286.80 2371.53 29.30 2010-09-05 02:00:38.000 248 33312.03 286.83 2371.45 29.30 2010-09-05 02:00:39.000 248 33311.97 286.80 2371.44 29.30 2010-09-05 02:00:40.000 248 33312.07 286.82 2371.53 29.30 2010-09-05 02:00:41.000 248 33311.98 286.79 2371.47 29.30 2010-09-05 02:00:42.000 248 33312.06 286.82 2371.50 29.30 2010-09-05 02:00:43.000 248 33312.06 286.78 2371.59 29.30 2010-09-05 02:00:44.000 248 33311.89 286.78 2371.47 29.30 2010-09-05 02:00:45.000 248 33312.00 286.80 2371.44 29.30 2010-09-05 02:00:46.000 248 33312.01 286.78 2371.54 29.30 2010-09-05 02:00:47.000 248 33312.06 286.83 2371.57 29.30 2010-09-05 02:00:48.000 248 33312.02 286.82 2371.48 29.30 2010-09-05 02:00:49.000 248 33311.93 286.79 2371.53 29.30 2010-09-05 02:00:50.000 248 33311.94 286.80 2371.51 29.30 2010-09-05 02:00:51.000 248 33311.94 286.81 2371.51 29.30 2010-09-05 02:00:52.000 248 33312.03 286.77 2371.57 29.30 2010-09-05 02:00:53.000 248 33312.02 286.79 2371.44 29.30 2010-09-05 02:00:54.000 248 33311.97 286.79 2371.49 29.30 2010-09-05 02:00:55.000 248 33311.91 286.77 2371.45 29.30 2010-09-05 02:00:56.000 248 33312.01 286.81 2371.48 29.30 2010-09-05 02:00:57.000 248 33312.03 286.74 2371.53 29.30 2010-09-05 02:00:58.000 248 33312.07 286.81 2371.50 29.30 2010-09-05 02:00:59.000 248 33311.98 286.81 2371.53 29.30 2010-09-05 02:01:00.000 248 33311.89 286.81 2371.42 29.30 2010-09-05 02:01:01.000 248 33311.92 286.78 2371.56 29.30 2010-09-05 02:01:02.000 248 33311.95 286.83 2371.49 29.30 2010-09-05 02:01:03.000 248 33311.88 286.84 2371.45 29.30 2010-09-05 02:01:04.000 248 33312.00 286.81 2371.56 29.30 2010-09-05 02:01:05.000 248 33311.89 286.84 2371.48 29.30 2010-09-05 02:01:06.000 248 33311.94 286.79 2371.48 29.30 2010-09-05 02:01:07.000 248 33312.01 286.80 2371.53 29.30 2010-09-05 02:01:08.000 248 33311.95 286.80 2371.52 29.30 2010-09-05 02:01:09.000 248 33311.92 286.83 2371.56 29.30 2010-09-05 02:01:10.000 248 33312.00 286.80 2371.47 29.30 2010-09-05 02:01:11.000 248 33311.85 286.80 2371.54 29.30 2010-09-05 02:01:12.000 248 33311.91 286.81 2371.57 29.30 2010-09-05 02:01:13.000 248 33311.85 286.78 2371.49 29.30 2010-09-05 02:01:14.000 248 33311.94 286.80 2371.57 29.30 2010-09-05 02:01:15.000 248 33311.91 286.81 2371.54 29.30 2010-09-05 02:01:16.000 248 33312.01 286.82 2371.53 29.30 2010-09-05 02:01:17.000 248 33311.98 286.83 2371.48 29.30 2010-09-05 02:01:18.000 248 33311.97 286.78 2371.39 29.30 2010-09-05 02:01:19.000 248 33312.03 286.83 2371.54 29.30 2010-09-05 02:01:20.000 248 33311.94 286.83 2371.47 29.30 2010-09-05 02:01:21.000 248 33312.01 286.82 2371.39 29.30 2010-09-05 02:01:22.000 248 33311.94 286.86 2371.57 29.30 2010-09-05 02:01:23.000 248 33311.98 286.86 2371.58 29.30 2010-09-05 02:01:24.000 248 33311.94 286.80 2371.51 29.30 2010-09-05 02:01:25.000 248 33311.94 286.80 2371.51 29.30 2010-09-05 02:01:26.000 248 33311.97 286.82 2371.47 29.30 2010-09-05 02:01:27.000 248 33311.92 286.83 2371.45 29.30 2010-09-05 02:01:28.000 248 33311.91 286.82 2371.55 29.30 2010-09-05 02:01:29.000 248 33311.99 286.80 2371.47 29.30 2010-09-05 02:01:30.000 248 33311.94 286.84 2371.54 29.30 2010-09-05 02:01:31.000 248 33311.88 286.82 2371.56 29.30 2010-09-05 02:01:32.000 248 33312.04 286.81 2371.53 29.30 2010-09-05 02:01:33.000 248 33311.99 286.85 2371.59 29.30 2010-09-05 02:01:34.000 248 33311.94 286.79 2371.56 29.30 2010-09-05 02:01:35.000 248 33311.95 286.78 2371.47 29.30 2010-09-05 02:01:36.000 248 33311.98 286.77 2371.46 29.30 2010-09-05 02:01:37.000 248 33312.00 286.86 2371.49 29.30 2010-09-05 02:01:38.000 248 33311.98 286.81 2371.48 29.30 2010-09-05 02:01:39.000 248 33311.98 286.79 2371.45 29.30 2010-09-05 02:01:40.000 248 33311.98 286.83 2371.59 29.30 2010-09-05 02:01:41.000 248 33311.94 286.82 2371.53 29.30 2010-09-05 02:01:42.000 248 33311.98 286.83 2371.60 29.30 2010-09-05 02:01:43.000 248 33311.88 286.78 2371.56 29.30 2010-09-05 02:01:44.000 248 33312.08 286.84 2371.53 29.30 2010-09-05 02:01:45.000 248 33312.00 286.82 2371.51 29.30 2010-09-05 02:01:46.000 248 33311.97 286.79 2371.53 29.30 2010-09-05 02:01:47.000 248 33311.94 286.82 2371.60 29.30 2010-09-05 02:01:48.000 248 33311.91 286.82 2371.51 29.30 2010-09-05 02:01:49.000 248 33312.01 286.83 2371.65 29.30 2010-09-05 02:01:50.000 248 33311.92 286.81 2371.53 29.30 2010-09-05 02:01:51.000 248 33311.88 286.79 2371.58 29.30 2010-09-05 02:01:52.000 248 33311.92 286.76 2371.57 29.30 2010-09-05 02:01:53.000 248 33311.97 286.82 2371.53 29.30 2010-09-05 02:01:54.000 248 33311.97 286.80 2371.60 29.30 2010-09-05 02:01:55.000 248 33311.99 286.81 2371.63 29.30 2010-09-05 02:01:56.000 248 33312.05 286.77 2371.60 29.30 2010-09-05 02:01:57.000 248 33311.95 286.80 2371.56 29.30 2010-09-05 02:01:58.000 248 33311.94 286.86 2371.56 29.30 2010-09-05 02:01:59.000 248 33312.05 286.87 2371.59 29.30 2010-09-05 02:02:00.000 248 33311.91 286.80 2371.59 29.30 2010-09-05 02:02:01.000 248 33311.94 286.85 2371.53 29.30 2010-09-05 02:02:02.000 248 33312.01 286.82 2371.59 29.30 2010-09-05 02:02:03.000 248 33311.90 286.79 2371.59 29.30 2010-09-05 02:02:04.000 248 33311.98 286.81 2371.53 29.30 2010-09-05 02:02:05.000 248 33312.02 286.83 2371.48 29.30 2010-09-05 02:02:06.000 248 33311.84 286.81 2371.53 29.30 2010-09-05 02:02:07.000 248 33311.91 286.87 2371.56 29.30 2010-09-05 02:02:08.000 248 33311.89 286.86 2371.59 29.30 2010-09-05 02:02:09.000 248 33311.83 286.83 2371.57 29.30 2010-09-05 02:02:10.000 248 33312.00 286.85 2371.55 29.30 2010-09-05 02:02:11.000 248 33311.93 286.81 2371.56 29.30 2010-09-05 02:02:12.000 248 33311.95 286.83 2371.53 29.30 2010-09-05 02:02:13.000 248 33311.88 286.84 2371.45 29.30 2010-09-05 02:02:14.000 248 33311.95 286.81 2371.58 29.30 2010-09-05 02:02:15.000 248 33311.91 286.80 2371.61 29.30 2010-09-05 02:02:16.000 248 33311.92 286.87 2371.53 29.30 2010-09-05 02:02:17.000 248 33311.91 286.84 2371.53 29.30 2010-09-05 02:02:18.000 248 33311.86 286.83 2371.57 29.30 2010-09-05 02:02:19.000 248 33312.01 286.81 2371.53 29.30 2010-09-05 02:02:20.000 248 33311.91 286.82 2371.53 29.30 2010-09-05 02:02:21.000 248 33311.91 286.82 2371.54 29.30 2010-09-05 02:02:22.000 248 33311.90 286.85 2371.50 29.30 2010-09-05 02:02:23.000 248 33311.94 286.84 2371.59 29.30 2010-09-05 02:02:24.000 248 33311.88 286.82 2371.54 29.30 2010-09-05 02:02:25.000 248 33311.94 286.86 2371.55 29.30 2010-09-05 02:02:26.000 248 33311.98 286.81 2371.58 29.30 2010-09-05 02:02:27.000 248 33311.96 286.80 2371.57 29.30 2010-09-05 02:02:28.000 248 33311.97 286.83 2371.62 29.30 2010-09-05 02:02:29.000 248 33311.92 286.81 2371.62 29.30 2010-09-05 02:02:30.000 248 33311.87 286.83 2371.57 29.30 2010-09-05 02:02:31.000 248 33311.83 286.80 2371.54 29.30 2010-09-05 02:02:32.000 248 33311.98 286.83 2371.60 29.30 2010-09-05 02:02:33.000 248 33311.88 286.80 2371.57 29.30 2010-09-05 02:02:34.000 248 33311.91 286.87 2371.55 29.30 2010-09-05 02:02:35.000 248 33311.90 286.81 2371.70 29.30 2010-09-05 02:02:36.000 248 33311.86 286.81 2371.58 29.30 2010-09-05 02:02:37.000 248 33311.97 286.85 2371.57 29.30 2010-09-05 02:02:38.000 248 33311.82 286.82 2371.68 29.30 2010-09-05 02:02:39.000 248 33311.93 286.79 2371.56 29.30 2010-09-05 02:02:40.000 248 33311.92 286.84 2371.56 29.30 2010-09-05 02:02:41.000 248 33311.89 286.84 2371.56 29.30 2010-09-05 02:02:42.000 248 33311.86 286.80 2371.56 29.30 2010-09-05 02:02:43.000 248 33311.96 286.89 2371.64 29.30 2010-09-05 02:02:44.000 248 33311.91 286.85 2371.59 29.30 2010-09-05 02:02:45.000 248 33311.93 286.86 2371.55 29.30 2010-09-05 02:02:46.000 248 33311.97 286.83 2371.64 29.30 2010-09-05 02:02:47.000 248 33311.88 286.84 2371.58 29.30 2010-09-05 02:02:48.000 248 33311.84 286.80 2371.59 29.30 2010-09-05 02:02:49.000 248 33311.94 286.86 2371.59 29.30 2010-09-05 02:02:50.000 248 33311.91 286.84 2371.56 29.30 2010-09-05 02:02:51.000 248 33311.94 286.86 2371.53 29.30 2010-09-05 02:02:52.000 248 33311.95 286.82 2371.59 29.30 2010-09-05 02:02:53.000 248 33311.99 286.87 2371.63 29.30 2010-09-05 02:02:54.000 248 33311.92 286.86 2371.56 29.30 2010-09-05 02:02:55.000 248 33312.00 286.88 2371.63 29.30 2010-09-05 02:02:56.000 248 33311.93 286.83 2371.53 29.30 2010-09-05 02:02:57.000 248 33311.88 286.82 2371.48 29.30 2010-09-05 02:02:58.000 248 33311.95 286.86 2371.51 29.30 2010-09-05 02:02:59.000 248 33311.98 286.86 2371.62 29.30 2010-09-05 02:03:00.000 248 33311.98 286.85 2371.53 29.30 2010-09-05 02:03:01.000 248 33312.02 286.86 2371.60 29.30 2010-09-05 02:03:02.000 248 33311.98 286.83 2371.54 29.30 2010-09-05 02:03:03.000 248 33311.95 286.84 2371.48 29.30 2010-09-05 02:03:04.000 248 33311.88 286.81 2371.66 29.30 2010-09-05 02:03:05.000 248 33311.96 286.86 2371.61 29.30 2010-09-05 02:03:06.000 248 33311.98 286.80 2371.52 29.30 2010-09-05 02:03:07.000 248 33311.95 286.86 2371.58 29.30 2010-09-05 02:03:08.000 248 33311.93 286.88 2371.53 29.30 2010-09-05 02:03:09.000 248 33311.86 286.84 2371.53 29.30 2010-09-05 02:03:10.000 248 33311.94 286.87 2371.61 29.30 2010-09-05 02:03:11.000 248 33311.88 286.87 2371.54 29.30 2010-09-05 02:03:12.000 248 33312.03 286.83 2371.60 29.30 2010-09-05 02:03:13.000 248 33311.80 286.84 2371.63 29.30 2010-09-05 02:03:14.000 248 33311.89 286.87 2371.58 29.30 2010-09-05 02:03:15.000 248 33311.88 286.87 2371.64 29.30 2010-09-05 02:03:16.000 248 33311.82 286.88 2371.51 29.30 2010-09-05 02:03:17.000 248 33311.96 286.87 2371.58 29.30 2010-09-05 02:03:18.000 248 33311.83 286.84 2371.57 29.30 2010-09-05 02:03:19.000 248 33311.88 286.83 2371.48 29.30 2010-09-05 02:03:20.000 248 33311.84 286.88 2371.53 29.30 2010-09-05 02:03:21.000 248 33311.83 286.88 2371.49 29.30 2010-09-05 02:03:22.000 248 33311.96 286.89 2371.56 29.30 2010-09-05 02:03:23.000 248 33311.87 286.84 2371.60 29.30 2010-09-05 02:03:24.000 248 33311.91 286.89 2371.57 29.30 2010-09-05 02:03:25.000 248 33311.92 286.88 2371.68 29.30 2010-09-05 02:03:26.000 248 33311.89 286.85 2371.60 29.30 2010-09-05 02:03:27.000 248 33311.86 286.83 2371.60 29.30 2010-09-05 02:03:28.000 248 33311.89 286.86 2371.64 29.30 2010-09-05 02:03:29.000 248 33311.85 286.87 2371.59 29.30 2010-09-05 02:03:30.000 248 33311.86 286.85 2371.57 29.30 2010-09-05 02:03:31.000 248 33311.85 286.88 2371.47 29.30 2010-09-05 02:03:32.000 248 33311.92 286.86 2371.55 29.30 2010-09-05 02:03:33.000 248 33311.89 286.87 2371.57 29.30 2010-09-05 02:03:34.000 248 33311.88 286.86 2371.60 29.30 2010-09-05 02:03:35.000 248 33311.94 286.85 2371.62 29.30 2010-09-05 02:03:36.000 248 33311.83 286.84 2371.56 29.30 2010-09-05 02:03:37.000 248 33311.98 286.84 2371.64 29.30 2010-09-05 02:03:38.000 248 33311.83 286.90 2371.53 29.30 2010-09-05 02:03:39.000 248 33311.90 286.89 2371.59 29.30 2010-09-05 02:03:40.000 248 33311.85 286.83 2371.62 29.30 2010-09-05 02:03:41.000 248 33311.86 286.88 2371.50 29.30 2010-09-05 02:03:42.000 248 33311.89 286.87 2371.60 29.30 2010-09-05 02:03:43.000 248 33311.92 286.91 2371.57 29.30 2010-09-05 02:03:44.000 248 33311.87 286.91 2371.50 29.30 2010-09-05 02:03:45.000 248 33311.86 286.86 2371.51 29.30 2010-09-05 02:03:46.000 248 33311.87 286.85 2371.57 29.30 2010-09-05 02:03:47.000 248 33311.85 286.82 2371.59 29.30 2010-09-05 02:03:48.000 248 33311.85 286.89 2371.58 29.30 2010-09-05 02:03:49.000 248 33311.89 286.90 2371.60 29.30 2010-09-05 02:03:50.000 248 33311.83 286.84 2371.59 29.30 2010-09-05 02:03:51.000 248 33311.85 286.83 2371.60 29.30 2010-09-05 02:03:52.000 248 33311.85 286.90 2371.64 29.30 2010-09-05 02:03:53.000 248 33311.87 286.84 2371.63 29.30 2010-09-05 02:03:54.000 248 33311.86 286.86 2371.66 29.30 2010-09-05 02:03:55.000 248 33311.92 286.88 2371.48 29.30 2010-09-05 02:03:56.000 248 33311.94 286.87 2371.60 29.30 2010-09-05 02:03:57.000 248 33311.87 286.90 2371.56 29.30 2010-09-05 02:03:58.000 248 33311.91 286.92 2371.56 29.30 2010-09-05 02:03:59.000 248 33311.92 286.89 2371.60 29.30 2010-09-05 02:04:00.000 248 33311.91 286.85 2371.66 29.30 2010-09-05 02:04:01.000 248 33311.85 286.92 2371.58 29.30 2010-09-05 02:04:02.000 248 33311.96 286.87 2371.60 29.30 2010-09-05 02:04:03.000 248 33311.86 286.84 2371.59 29.30 2010-09-05 02:04:04.000 248 33311.81 286.88 2371.62 29.30 2010-09-05 02:04:05.000 248 33311.78 286.92 2371.56 29.30 2010-09-05 02:04:06.000 248 33311.93 286.94 2371.57 29.30 2010-09-05 02:04:07.000 248 33311.86 286.89 2371.61 29.30 2010-09-05 02:04:08.000 248 33311.86 286.87 2371.60 29.30 2010-09-05 02:04:09.000 248 33311.77 286.88 2371.64 29.30 2010-09-05 02:04:10.000 248 33311.76 286.83 2371.66 29.30 2010-09-05 02:04:11.000 248 33311.84 286.92 2371.59 29.30 2010-09-05 02:04:12.000 248 33311.81 286.87 2371.63 29.30 2010-09-05 02:04:13.000 248 33311.82 286.93 2371.58 29.30 2010-09-05 02:04:14.000 248 33311.91 286.87 2371.59 29.30 2010-09-05 02:04:15.000 248 33311.83 286.94 2371.68 29.30 2010-09-05 02:04:16.000 248 33311.77 286.96 2371.59 29.30 2010-09-05 02:04:17.000 248 33311.89 286.89 2371.57 29.29 2010-09-05 02:04:18.000 248 33311.86 286.89 2371.62 29.30 2010-09-05 02:04:19.000 248 33311.79 286.88 2371.61 29.29 2010-09-05 02:04:20.000 248 33311.78 286.90 2371.63 29.30 2010-09-05 02:04:21.000 248 33311.85 286.92 2371.68 29.30 2010-09-05 02:04:22.000 248 33311.81 286.92 2371.66 29.29 2010-09-05 02:04:23.000 248 33311.90 286.95 2371.69 29.30 2010-09-05 02:04:24.000 248 33311.82 286.92 2371.66 29.29 2010-09-05 02:04:25.000 248 33311.70 286.94 2371.59 29.29 2010-09-05 02:04:26.000 248 33311.88 286.94 2371.53 29.29 2010-09-05 02:04:27.000 248 33311.76 286.94 2371.67 29.29 2010-09-05 02:04:28.000 248 33311.84 286.96 2371.58 29.29 2010-09-05 02:04:29.000 248 33311.82 286.95 2371.67 29.29 2010-09-05 02:04:30.000 248 33311.80 286.93 2371.66 29.29 2010-09-05 02:04:31.000 248 33311.83 286.89 2371.60 29.30 2010-09-05 02:04:32.000 248 33311.76 286.95 2371.61 29.30 2010-09-05 02:04:33.000 248 33311.84 286.94 2371.65 29.29 2010-09-05 02:04:34.000 248 33311.81 286.93 2371.63 29.29 2010-09-05 02:04:35.000 248 33311.81 286.93 2371.56 29.29 2010-09-05 02:04:36.000 248 33311.85 286.91 2371.61 29.30 2010-09-05 02:04:37.000 248 33311.80 286.92 2371.63 29.29 2010-09-05 02:04:38.000 248 33311.81 286.88 2371.62 29.29 2010-09-05 02:04:39.000 248 33311.86 286.97 2371.68 29.30 2010-09-05 02:04:40.000 248 33311.80 286.95 2371.68 29.30 2010-09-05 02:04:41.000 248 33311.73 286.94 2371.69 29.29 2010-09-05 02:04:42.000 248 33311.90 286.95 2371.52 29.30 2010-09-05 02:04:43.000 248 33311.83 286.94 2371.66 29.30 2010-09-05 02:04:44.000 248 33311.82 286.91 2371.66 29.30 2010-09-05 02:04:45.000 248 33311.79 286.96 2371.66 29.30 2010-09-05 02:04:46.000 248 33311.88 286.97 2371.56 29.30 2010-09-05 02:04:47.000 248 33311.75 286.95 2371.68 29.30 2010-09-05 02:04:48.000 248 33311.71 286.93 2371.61 29.30 2010-09-05 02:04:49.000 248 33311.80 286.96 2371.70 29.30 2010-09-05 02:04:50.000 248 33311.82 286.95 2371.63 29.30 2010-09-05 02:04:51.000 248 33311.84 286.96 2371.57 29.30 2010-09-05 02:04:52.000 248 33311.85 286.97 2371.59 29.30 2010-09-05 02:04:53.000 248 33311.79 286.95 2371.61 29.30 2010-09-05 02:04:54.000 248 33311.82 286.94 2371.61 29.30 2010-09-05 02:04:55.000 248 33311.79 286.92 2371.70 29.30 2010-09-05 02:04:56.000 248 33311.83 286.96 2371.61 29.30 2010-09-05 02:04:57.000 248 33311.83 286.91 2371.58 29.30 2010-09-05 02:04:58.000 248 33311.81 286.94 2371.57 29.30 2010-09-05 02:04:59.000 248 33311.85 286.94 2371.66 29.30 2010-09-05 02:05:00.000 248 33311.82 286.95 2371.59 29.30 2010-09-05 02:05:01.000 248 33311.76 286.92 2371.61 29.30 2010-09-05 02:05:02.000 248 33311.90 286.97 2371.57 29.30 2010-09-05 02:05:03.000 248 33311.81 286.94 2371.67 29.30 2010-09-05 02:05:04.000 248 33311.83 286.90 2371.66 29.30 2010-09-05 02:05:05.000 248 33311.88 286.97 2371.73 29.30 2010-09-05 02:05:06.000 248 33311.80 286.94 2371.69 29.30 2010-09-05 02:05:07.000 248 33311.80 286.93 2371.70 29.30 2010-09-05 02:05:08.000 248 33311.79 286.91 2371.64 29.30 2010-09-05 02:05:09.000 248 33311.86 286.95 2371.69 29.30 2010-09-05 02:05:10.000 248 33311.80 286.94 2371.66 29.30 2010-09-05 02:05:11.000 248 33311.83 286.99 2371.64 29.30 2010-09-05 02:05:12.000 248 33311.79 286.96 2371.67 29.30 2010-09-05 02:05:13.000 248 33311.87 286.94 2371.60 29.30 2010-09-05 02:05:14.000 248 33311.82 286.96 2371.69 29.30 2010-09-05 02:05:15.000 248 33311.77 287.00 2371.68 29.30 2010-09-05 02:05:16.000 248 33311.80 287.00 2371.69 29.30 2010-09-05 02:05:17.000 248 33311.78 286.91 2371.72 29.30 2010-09-05 02:05:18.000 248 33311.74 286.96 2371.54 29.30 2010-09-05 02:05:19.000 248 33311.76 286.99 2371.63 29.30 2010-09-05 02:05:20.000 248 33311.81 286.95 2371.59 29.30 2010-09-05 02:05:21.000 248 33311.85 286.95 2371.70 29.30 2010-09-05 02:05:22.000 248 33311.93 286.94 2371.70 29.30 2010-09-05 02:05:23.000 248 33311.79 286.99 2371.60 29.30 2010-09-05 02:05:24.000 248 33311.79 286.92 2371.61 29.30 2010-09-05 02:05:25.000 248 33311.71 286.95 2371.64 29.30 2010-09-05 02:05:26.000 248 33311.79 286.95 2371.65 29.30 2010-09-05 02:05:27.000 248 33311.84 286.94 2371.65 29.30 2010-09-05 02:05:28.000 248 33311.80 286.89 2371.63 29.30 2010-09-05 02:05:29.000 248 33311.79 286.96 2371.79 29.30 2010-09-05 02:05:30.000 248 33311.82 286.99 2371.64 29.30 2010-09-05 02:05:31.000 248 33311.79 286.94 2371.73 29.30 2010-09-05 02:05:32.000 248 33311.77 287.01 2371.67 29.30 2010-09-05 02:05:33.000 248 33311.85 286.97 2371.61 29.30 2010-09-05 02:05:34.000 248 33311.76 286.94 2371.61 29.30 2010-09-05 02:05:35.000 248 33311.84 286.95 2371.66 29.30 2010-09-05 02:05:36.000 248 33311.76 287.01 2371.63 29.30 2010-09-05 02:05:37.000 248 33311.78 286.94 2371.63 29.30 2010-09-05 02:05:38.000 248 33311.81 287.01 2371.64 29.30 2010-09-05 02:05:39.000 248 33311.74 287.05 2371.62 29.30 2010-09-05 02:05:40.000 248 33311.83 287.00 2371.64 29.30 2010-09-05 02:05:41.000 248 33311.80 286.96 2371.68 29.30 2010-09-05 02:05:42.000 248 33311.81 286.97 2371.61 29.30 2010-09-05 02:05:43.000 248 33311.86 286.95 2371.58 29.30 2010-09-05 02:05:44.000 248 33311.79 286.96 2371.66 29.30 2010-09-05 02:05:45.000 248 33311.76 287.01 2371.63 29.30 2010-09-05 02:05:46.000 248 33311.86 286.99 2371.64 29.30 2010-09-05 02:05:47.000 248 33311.88 286.99 2371.67 29.30 2010-09-05 02:05:48.000 248 33311.76 286.97 2371.71 29.30 2010-09-05 02:05:49.000 248 33311.77 286.98 2371.67 29.30 2010-09-05 02:05:50.000 248 33311.76 286.98 2371.75 29.30 2010-09-05 02:05:51.000 248 33311.83 286.99 2371.63 29.30 2010-09-05 02:05:52.000 248 33311.78 286.99 2371.64 29.29 2010-09-05 02:05:53.000 248 33311.78 287.00 2371.66 29.30 2010-09-05 02:05:54.000 248 33311.83 287.03 2371.68 29.30 2010-09-05 02:05:55.000 248 33311.90 286.99 2371.62 29.29 2010-09-05 02:05:56.000 248 33311.69 286.97 2371.58 29.29 2010-09-05 02:05:57.000 248 33311.77 287.02 2371.54 29.29 2010-09-05 02:05:58.000 248 33311.76 287.02 2371.55 29.29 2010-09-05 02:05:59.000 248 33311.81 286.96 2371.64 29.29 2010-09-05 02:06:00.000 248 33311.79 287.00 2371.61 29.29 2010-09-05 02:06:01.000 248 33311.67 287.05 2371.57 29.29 2010-09-05 02:06:02.000 248 33311.74 287.00 2371.66 29.29 2010-09-05 02:06:03.000 248 33311.85 287.00 2371.66 29.29 2010-09-05 02:06:04.000 248 33311.82 286.98 2371.68 29.29 2010-09-05 02:06:05.000 248 33311.80 287.00 2371.69 29.29 2010-09-05 02:06:06.000 248 33311.79 286.99 2371.60 29.29 2010-09-05 02:06:07.000 248 33311.76 287.00 2371.68 29.29 2010-09-05 02:06:08.000 248 33311.78 286.97 2371.60 29.29 2010-09-05 02:06:09.000 248 33311.71 286.95 2371.68 29.29 2010-09-05 02:06:10.000 248 33311.67 286.97 2371.66 29.29 2010-09-05 02:06:11.000 248 33311.78 286.96 2371.66 29.29 2010-09-05 02:06:12.000 248 33311.79 286.99 2371.67 29.29 2010-09-05 02:06:13.000 248 33311.81 286.97 2371.68 29.29 2010-09-05 02:06:14.000 248 33311.76 287.00 2371.57 29.29 2010-09-05 02:06:15.000 248 33311.74 286.99 2371.68 29.29 2010-09-05 02:06:16.000 248 33311.71 287.00 2371.67 29.29 2010-09-05 02:06:17.000 248 33311.79 287.01 2371.61 29.29 2010-09-05 02:06:18.000 248 33311.79 287.00 2371.60 29.29 2010-09-05 02:06:19.000 248 33311.81 287.02 2371.68 29.29 2010-09-05 02:06:20.000 248 33311.70 287.00 2371.61 29.29 2010-09-05 02:06:21.000 248 33311.75 287.02 2371.64 29.29 2010-09-05 02:06:22.000 248 33311.76 287.01 2371.61 29.29 2010-09-05 02:06:23.000 248 33311.77 286.99 2371.69 29.29 2010-09-05 02:06:24.000 248 33311.85 287.02 2371.57 29.29 2010-09-05 02:06:25.000 248 33311.77 286.99 2371.61 29.29 2010-09-05 02:06:26.000 248 33311.72 287.05 2371.68 29.29 2010-09-05 02:06:27.000 248 33311.72 287.02 2371.68 29.29 2010-09-05 02:06:28.000 248 33311.69 287.01 2371.70 29.29 2010-09-05 02:06:29.000 248 33311.76 287.04 2371.66 29.29 2010-09-05 02:06:30.000 248 33311.74 287.00 2371.63 29.29 2010-09-05 02:06:31.000 248 33311.67 287.02 2371.66 29.29 2010-09-05 02:06:32.000 248 33311.86 287.05 2371.61 29.29 2010-09-05 02:06:33.000 248 33311.82 287.05 2371.67 29.29 2010-09-05 02:06:34.000 248 33311.76 287.02 2371.68 29.29 2010-09-05 02:06:35.000 248 33311.75 287.02 2371.68 29.29 2010-09-05 02:06:36.000 248 33311.73 287.02 2371.72 29.29 2010-09-05 02:06:37.000 248 33311.75 287.05 2371.66 29.29 2010-09-05 02:06:38.000 248 33311.75 287.04 2371.59 29.29 2010-09-05 02:06:39.000 248 33311.78 286.99 2371.70 29.29 2010-09-05 02:06:40.000 248 33311.73 287.03 2371.72 29.29 2010-09-05 02:06:41.000 248 33311.76 287.01 2371.61 29.29 2010-09-05 02:06:42.000 248 33311.76 287.03 2371.62 29.29 2010-09-05 02:06:43.000 248 33311.79 287.06 2371.62 29.29 2010-09-05 02:06:44.000 248 33311.83 287.05 2371.60 29.29 2010-09-05 02:06:45.000 248 33311.75 287.07 2371.63 29.29 2010-09-05 02:06:46.000 248 33311.79 287.07 2371.63 29.29 2010-09-05 02:06:47.000 248 33311.84 287.02 2371.70 29.29 2010-09-05 02:06:48.000 248 33311.86 287.01 2371.58 29.29 2010-09-05 02:06:49.000 248 33311.75 287.07 2371.65 29.29 2010-09-05 02:06:50.000 248 33311.78 287.04 2371.64 29.29 2010-09-05 02:06:51.000 248 33311.83 287.02 2371.69 29.29 2010-09-05 02:06:52.000 248 33311.79 287.04 2371.63 29.29 2010-09-05 02:06:53.000 248 33311.77 287.02 2371.67 29.29 2010-09-05 02:06:54.000 248 33311.75 287.00 2371.66 29.29 2010-09-05 02:06:55.000 248 33311.76 287.01 2371.69 29.29 2010-09-05 02:06:56.000 248 33311.77 287.05 2371.70 29.29 2010-09-05 02:06:57.000 248 33311.82 287.03 2371.69 29.29 2010-09-05 02:06:58.000 248 33311.67 287.02 2371.64 29.29 2010-09-05 02:06:59.000 248 33311.73 287.06 2371.68 29.29 2010-09-05 02:07:00.000 248 33311.74 287.06 2371.64 29.29 2010-09-05 02:07:01.000 248 33311.67 287.09 2371.67 29.29 2010-09-05 02:07:02.000 248 33311.76 287.02 2371.70 29.29 2010-09-05 02:07:03.000 248 33311.83 287.06 2371.69 29.29 2010-09-05 02:07:04.000 248 33311.78 287.08 2371.66 29.29 2010-09-05 02:07:05.000 248 33311.71 287.05 2371.62 29.29 2010-09-05 02:07:06.000 248 33311.77 287.05 2371.64 29.29 2010-09-05 02:07:07.000 248 33311.75 287.07 2371.69 29.29 2010-09-05 02:07:08.000 248 33311.79 287.03 2371.60 29.29 2010-09-05 02:07:09.000 248 33311.72 287.05 2371.73 29.29 2010-09-05 02:07:10.000 248 33311.76 287.05 2371.65 29.29 2010-09-05 02:07:11.000 248 33311.67 287.05 2371.75 29.29 2010-09-05 02:07:12.000 248 33311.77 287.09 2371.70 29.29 2010-09-05 02:07:13.000 248 33311.61 287.05 2371.68 29.29 2010-09-05 02:07:14.000 248 33311.83 287.08 2371.68 29.29 2010-09-05 02:07:15.000 248 33311.72 287.08 2371.69 29.29 2010-09-05 02:07:16.000 248 33311.76 287.04 2371.69 29.29 2010-09-05 02:07:17.000 248 33311.81 287.05 2371.68 29.29 2010-09-05 02:07:18.000 248 33311.82 287.06 2371.63 29.29 2010-09-05 02:07:19.000 248 33311.79 287.07 2371.63 29.29 2010-09-05 02:07:20.000 248 33311.82 287.09 2371.59 29.29 2010-09-05 02:07:21.000 248 33311.77 287.12 2371.63 29.29 2010-09-05 02:07:22.000 248 33311.78 287.07 2371.69 29.29 2010-09-05 02:07:23.000 248 33311.77 287.10 2371.70 29.29 2010-09-05 02:07:24.000 248 33311.83 287.05 2371.68 29.29 2010-09-05 02:07:25.000 248 33311.71 287.04 2371.70 29.29 2010-09-05 02:07:26.000 248 33311.71 287.07 2371.65 29.29 2010-09-05 02:07:27.000 248 33311.78 287.05 2371.64 29.29 2010-09-05 02:07:28.000 248 33311.76 287.05 2371.66 29.29 2010-09-05 02:07:29.000 248 33311.71 287.06 2371.68 29.29 2010-09-05 02:07:30.000 248 33311.79 287.06 2371.59 29.29 2010-09-05 02:07:31.000 248 33311.70 287.03 2371.63 29.29 2010-09-05 02:07:32.000 248 33311.73 287.06 2371.67 29.29 2010-09-05 02:07:33.000 248 33311.79 287.07 2371.69 29.29 2010-09-05 02:07:34.000 248 33311.80 287.06 2371.69 29.29 2010-09-05 02:07:35.000 248 33311.71 287.03 2371.63 29.29 2010-09-05 02:07:36.000 248 33311.70 287.05 2371.70 29.29 2010-09-05 02:07:37.000 248 33311.75 287.04 2371.73 29.29 2010-09-05 02:07:38.000 248 33311.73 287.13 2371.66 29.29 2010-09-05 02:07:39.000 248 33311.78 287.09 2371.73 29.29 2010-09-05 02:07:40.000 248 33311.69 287.07 2371.78 29.29 2010-09-05 02:07:41.000 248 33311.64 287.04 2371.69 29.29 2010-09-05 02:07:42.000 248 33311.75 287.11 2371.74 29.29 2010-09-05 02:07:43.000 248 33311.77 287.08 2371.69 29.29 2010-09-05 02:07:44.000 248 33311.81 287.07 2371.69 29.29 2010-09-05 02:07:45.000 248 33311.79 287.10 2371.66 29.29 2010-09-05 02:07:46.000 248 33311.73 287.09 2371.63 29.29 2010-09-05 02:07:47.000 248 33311.80 287.10 2371.65 29.29 2010-09-05 02:07:48.000 248 33311.80 287.09 2371.61 29.29 2010-09-05 02:07:49.000 248 33311.79 287.11 2371.70 29.29 2010-09-05 02:07:50.000 248 33311.75 287.10 2371.61 29.29 2010-09-05 02:07:51.000 248 33311.83 287.08 2371.69 29.29 2010-09-05 02:07:52.000 248 33311.76 287.11 2371.66 29.29 2010-09-05 02:07:53.000 248 33311.70 287.10 2371.64 29.29 2010-09-05 02:07:54.000 248 33311.75 287.14 2371.64 29.29 2010-09-05 02:07:55.000 248 33311.75 287.11 2371.62 29.29 2010-09-05 02:07:56.000 248 33311.72 287.10 2371.60 29.29 2010-09-05 02:07:57.000 248 33311.82 287.14 2371.57 29.29 2010-09-05 02:07:58.000 248 33311.73 287.07 2371.66 29.29 2010-09-05 02:07:59.000 248 33311.78 287.10 2371.63 29.29 2010-09-05 02:08:00.000 248 33311.71 287.09 2371.73 29.29 2010-09-05 02:08:01.000 248 33311.80 287.12 2371.64 29.29 2010-09-05 02:08:02.000 248 33311.71 287.12 2371.58 29.29 2010-09-05 02:08:03.000 248 33311.69 287.11 2371.64 29.29 2010-09-05 02:08:04.000 248 33311.81 287.10 2371.66 29.29 2010-09-05 02:08:05.000 248 33311.75 287.14 2371.63 29.29 2010-09-05 02:08:06.000 248 33311.74 287.13 2371.61 29.29 2010-09-05 02:08:07.000 248 33311.79 287.14 2371.68 29.29 2010-09-05 02:08:08.000 248 33311.75 287.14 2371.75 29.30 2010-09-05 02:08:09.000 248 33311.75 287.13 2371.75 29.30 2010-09-05 02:08:10.000 248 33311.68 287.12 2371.68 29.30 2010-09-05 02:08:11.000 248 33311.70 287.15 2371.66 29.30 2010-09-05 02:08:12.000 248 33311.77 287.14 2371.63 29.29 2010-09-05 02:08:13.000 248 33311.76 287.13 2371.60 29.30 2010-09-05 02:08:14.000 248 33311.70 287.09 2371.75 29.30 2010-09-05 02:08:15.000 248 33311.81 287.15 2371.56 29.30 2010-09-05 02:08:16.000 248 33311.75 287.10 2371.63 29.30 2010-09-05 02:08:17.000 248 33311.78 287.11 2371.64 29.30 2010-09-05 02:08:18.000 248 33311.72 287.14 2371.61 29.30 2010-09-05 02:08:19.000 248 33311.70 287.11 2371.75 29.30 2010-09-05 02:08:20.000 248 33311.74 287.12 2371.75 29.30 2010-09-05 02:08:21.000 248 33311.75 287.11 2371.60 29.30 2010-09-05 02:08:22.000 248 33311.78 287.07 2371.59 29.29 2010-09-05 02:08:23.000 248 33311.72 287.12 2371.64 29.30 2010-09-05 02:08:24.000 248 33311.83 287.13 2371.70 29.29 2010-09-05 02:08:25.000 248 33311.77 287.11 2371.60 29.30 2010-09-05 02:08:26.000 248 33311.78 287.12 2371.66 29.30 2010-09-05 02:08:27.000 248 33311.85 287.12 2371.69 29.30 2010-09-05 02:08:28.000 248 33311.80 287.12 2371.64 29.30 2010-09-05 02:08:29.000 248 33311.77 287.08 2371.69 29.30 2010-09-05 02:08:30.000 248 33311.68 287.12 2371.73 29.30 2010-09-05 02:08:31.000 248 33311.78 287.15 2371.62 29.30 2010-09-05 02:08:32.000 248 33311.71 287.15 2371.69 29.30 2010-09-05 02:08:33.000 248 33311.80 287.13 2371.72 29.30 2010-09-05 02:08:34.000 248 33311.74 287.11 2371.73 29.30 2010-09-05 02:08:35.000 248 33311.83 287.17 2371.72 29.30 2010-09-05 02:08:36.000 248 33311.75 287.09 2371.73 29.30 2010-09-05 02:08:37.000 248 33311.78 287.09 2371.68 29.30 2010-09-05 02:08:38.000 248 33311.81 287.14 2371.73 29.30 2010-09-05 02:08:39.000 248 33311.73 287.17 2371.68 29.30 2010-09-05 02:08:40.000 248 33311.76 287.11 2371.64 29.30 2010-09-05 02:08:41.000 248 33311.79 287.10 2371.76 29.30 2010-09-05 02:08:42.000 248 33311.82 287.16 2371.67 29.30 2010-09-05 02:08:43.000 248 33311.86 287.14 2371.77 29.30 2010-09-05 02:08:44.000 248 33311.74 287.12 2371.69 29.30 2010-09-05 02:08:45.000 248 33311.71 287.11 2371.72 29.30 2010-09-05 02:08:46.000 248 33311.78 287.12 2371.69 29.30 2010-09-05 02:08:47.000 248 33311.83 287.16 2371.72 29.30 2010-09-05 02:08:48.000 248 33311.78 287.18 2371.73 29.30 2010-09-05 02:08:49.000 248 33311.72 287.12 2371.67 29.30 2010-09-05 02:08:50.000 248 33311.70 287.15 2371.69 29.30 2010-09-05 02:08:51.000 248 33311.83 287.13 2371.72 29.30 2010-09-05 02:08:52.000 248 33311.73 287.13 2371.70 29.30 2010-09-05 02:08:53.000 248 33311.70 287.10 2371.63 29.30 2010-09-05 02:08:54.000 248 33311.67 287.12 2371.65 29.30 2010-09-05 02:08:55.000 248 33311.68 287.17 2371.71 29.30 2010-09-05 02:08:56.000 248 33311.71 287.16 2371.72 29.30 2010-09-05 02:08:57.000 248 33311.83 287.12 2371.73 29.30 2010-09-05 02:08:58.000 248 33311.72 287.13 2371.78 29.30 2010-09-05 02:08:59.000 248 33311.69 287.11 2371.71 29.30 2010-09-05 02:09:00.000 248 33311.76 287.13 2371.70 29.30 2010-09-05 02:09:01.000 248 33311.78 287.14 2371.72 29.30 2010-09-05 02:09:02.000 248 33311.82 287.13 2371.73 29.30 2010-09-05 02:09:03.000 248 33311.69 287.14 2371.73 29.30 2010-09-05 02:09:04.000 248 33311.69 287.16 2371.65 29.30 2010-09-05 02:09:05.000 248 33311.73 287.14 2371.68 29.30 2010-09-05 02:09:06.000 248 33311.73 287.09 2371.71 29.30 2010-09-05 02:09:07.000 248 33311.71 287.14 2371.63 29.30 2010-09-05 02:09:08.000 248 33311.68 287.11 2371.70 29.30 2010-09-05 02:09:09.000 248 33311.75 287.16 2371.72 29.30 2010-09-05 02:09:10.000 248 33311.67 287.14 2371.72 29.30 2010-09-05 02:09:11.000 248 33311.66 287.14 2371.75 29.30 2010-09-05 02:09:12.000 248 33311.71 287.17 2371.60 29.30 2010-09-05 02:09:13.000 248 33311.63 287.15 2371.77 29.30 2010-09-05 02:09:14.000 248 33311.61 287.13 2371.76 29.30 2010-09-05 02:09:15.000 248 33311.67 287.20 2371.76 29.30 2010-09-05 02:09:16.000 248 33311.63 287.17 2371.76 29.30 2010-09-05 02:09:17.000 248 33311.71 287.19 2371.73 29.30 2010-09-05 02:09:18.000 248 33311.65 287.17 2371.70 29.30 2010-09-05 02:09:19.000 248 33311.67 287.19 2371.83 29.30 2010-09-05 02:09:20.000 248 33311.66 287.16 2371.69 29.30 2010-09-05 02:09:21.000 248 33311.63 287.12 2371.76 29.30 2010-09-05 02:09:22.000 248 33311.66 287.13 2371.77 29.30 2010-09-05 02:09:23.000 248 33311.63 287.16 2371.75 29.30 2010-09-05 02:09:24.000 248 33311.67 287.15 2371.70 29.30 2010-09-05 02:09:25.000 248 33311.71 287.13 2371.72 29.30 2010-09-05 02:09:26.000 248 33311.62 287.19 2371.67 29.30 2010-09-05 02:09:27.000 248 33311.70 287.16 2371.72 29.30 2010-09-05 02:09:28.000 248 33311.73 287.16 2371.73 29.30 2010-09-05 02:09:29.000 248 33311.66 287.15 2371.73 29.30 2010-09-05 02:09:30.000 248 33311.54 287.13 2371.78 29.30 2010-09-05 02:09:31.000 248 33311.71 287.21 2371.75 29.30 2010-09-05 02:09:32.000 248 33311.61 287.17 2371.76 29.30 2010-09-05 02:09:33.000 248 33311.71 287.18 2371.81 29.30 2010-09-05 02:09:34.000 248 33311.67 287.15 2371.76 29.30 2010-09-05 02:09:35.000 248 33311.65 287.16 2371.71 29.30 2010-09-05 02:09:36.000 248 33311.62 287.18 2371.76 29.30 2010-09-05 02:09:37.000 248 33311.66 287.18 2371.76 29.30 2010-09-05 02:09:38.000 248 33311.70 287.18 2371.72 29.30 2010-09-05 02:09:39.000 248 33311.61 287.19 2371.73 29.30 2010-09-05 02:09:40.000 248 33311.70 287.18 2371.75 29.30 2010-09-05 02:09:41.000 248 33311.65 287.20 2371.64 29.30 2010-09-05 02:09:42.000 248 33311.69 287.20 2371.70 29.30 2010-09-05 02:09:43.000 248 33311.64 287.25 2371.67 29.30 2010-09-05 02:09:44.000 248 33311.66 287.24 2371.71 29.30 2010-09-05 02:09:45.000 248 33311.70 287.19 2371.68 29.30 2010-09-05 02:09:46.000 248 33311.69 287.15 2371.69 29.30 2010-09-05 02:09:47.000 248 33311.69 287.16 2371.73 29.30 2010-09-05 02:09:48.000 248 33311.68 287.13 2371.75 29.30 2010-09-05 02:09:49.000 248 33311.64 287.15 2371.76 29.30 2010-09-05 02:09:50.000 248 33311.71 287.20 2371.65 29.30 2010-09-05 02:09:51.000 248 33311.73 287.17 2371.70 29.30 2010-09-05 02:09:52.000 248 33311.64 287.17 2371.72 29.30 2010-09-05 02:09:53.000 248 33311.61 287.19 2371.81 29.30 2010-09-05 02:09:54.000 248 33311.60 287.18 2371.82 29.30 2010-09-05 02:09:55.000 248 33311.61 287.19 2371.79 29.30 2010-09-05 02:09:56.000 248 33311.63 287.20 2371.72 29.30 2010-09-05 02:09:57.000 248 33311.70 287.23 2371.72 29.30 2010-09-05 02:09:58.000 248 33311.64 287.18 2371.68 29.30 2010-09-05 02:09:59.000 248 33311.64 287.23 2371.68 29.30 2010-09-05 02:10:00.000 248 33311.66 287.20 2371.79 29.30 2010-09-05 02:10:01.000 248 33311.61 287.21 2371.74 29.30 2010-09-05 02:10:02.000 248 33311.69 287.19 2371.74 29.30 2010-09-05 02:10:03.000 248 33311.61 287.22 2371.66 29.30 2010-09-05 02:10:04.000 248 33311.67 287.20 2371.66 29.30 2010-09-05 02:10:05.000 248 33311.67 287.19 2371.76 29.30 2010-09-05 02:10:06.000 248 33311.63 287.25 2371.77 29.30 2010-09-05 02:10:07.000 248 33311.61 287.29 2371.80 29.30 2010-09-05 02:10:08.000 248 33311.63 287.20 2371.76 29.30 2010-09-05 02:10:09.000 248 33311.64 287.21 2371.72 29.30 2010-09-05 02:10:10.000 248 33311.58 287.19 2371.69 29.30 2010-09-05 02:10:11.000 248 33311.69 287.21 2371.72 29.30 2010-09-05 02:10:12.000 248 33311.63 287.24 2371.76 29.30 2010-09-05 02:10:13.000 248 33311.62 287.21 2371.67 29.30 2010-09-05 02:10:14.000 248 33311.69 287.18 2371.73 29.30 2010-09-05 02:10:15.000 248 33311.64 287.27 2371.66 29.30 2010-09-05 02:10:16.000 248 33311.63 287.25 2371.64 29.29 2010-09-05 02:10:17.000 248 33311.70 287.24 2371.78 29.30 2010-09-05 02:10:18.000 248 33311.64 287.23 2371.70 29.30 2010-09-05 02:10:19.000 248 33311.69 287.21 2371.79 29.29 2010-09-05 02:10:20.000 248 33311.61 287.23 2371.73 29.30 2010-09-05 02:10:21.000 248 33311.74 287.21 2371.81 29.30 2010-09-05 02:10:22.000 248 33311.69 287.19 2371.79 29.30 2010-09-05 02:10:23.000 248 33311.77 287.25 2371.73 29.30 2010-09-05 02:10:24.000 248 33311.58 287.23 2371.68 29.30 2010-09-05 02:10:25.000 248 33311.65 287.23 2371.72 29.30 2010-09-05 02:10:26.000 248 33311.70 287.19 2371.75 29.30 2010-09-05 02:10:27.000 248 33311.68 287.21 2371.70 29.30 2010-09-05 02:10:28.000 248 33311.73 287.23 2371.73 29.30 2010-09-05 02:10:29.000 248 33311.67 287.18 2371.76 29.30 2010-09-05 02:10:30.000 248 33311.69 287.21 2371.70 29.30 2010-09-05 02:10:31.000 248 33311.60 287.21 2371.80 29.30 2010-09-05 02:10:32.000 248 33311.64 287.27 2371.78 29.30 2010-09-05 02:10:33.000 248 33311.70 287.22 2371.76 29.30 2010-09-05 02:10:34.000 248 33311.72 287.17 2371.65 29.30 2010-09-05 02:10:35.000 248 33311.76 287.24 2371.75 29.30 2010-09-05 02:10:36.000 248 33311.66 287.27 2371.69 29.30 2010-09-05 02:10:37.000 248 33311.61 287.23 2371.79 29.30 2010-09-05 02:10:38.000 248 33311.70 287.29 2371.70 29.30 2010-09-05 02:10:39.000 248 33311.62 287.21 2371.70 29.30 2010-09-05 02:10:40.000 248 33311.66 287.23 2371.82 29.30 2010-09-05 02:10:41.000 248 33311.66 287.25 2371.73 29.30 2010-09-05 02:10:42.000 248 33311.72 287.21 2371.72 29.30 2010-09-05 02:10:43.000 248 33311.67 287.24 2371.78 29.30 2010-09-05 02:10:44.000 248 33311.63 287.27 2371.76 29.30 2010-09-05 02:10:45.000 248 33311.69 287.26 2371.74 29.30 2010-09-05 02:10:46.000 248 33311.61 287.24 2371.70 29.30 2010-09-05 02:10:47.000 248 33311.69 287.30 2371.77 29.30 2010-09-05 02:10:48.000 248 33311.71 287.27 2371.72 29.30 2010-09-05 02:10:49.000 248 33311.75 287.23 2371.77 29.30 2010-09-05 02:10:50.000 248 33311.62 287.26 2371.81 29.30 2010-09-05 02:10:51.000 248 33311.67 287.24 2371.69 29.30 2010-09-05 02:10:52.000 248 33311.59 287.25 2371.79 29.30 2010-09-05 02:10:53.000 248 33311.69 287.23 2371.70 29.30 2010-09-05 02:10:54.000 248 33311.64 287.25 2371.80 29.30 2010-09-05 02:10:55.000 248 33311.64 287.22 2371.72 29.30 2010-09-05 02:10:56.000 248 33311.68 287.30 2371.70 29.30 2010-09-05 02:10:57.000 248 33311.70 287.27 2371.75 29.30 2010-09-05 02:10:58.000 248 33311.63 287.26 2371.74 29.30 2010-09-05 02:10:59.000 248 33311.65 287.27 2371.78 29.30 2010-09-05 02:11:00.000 248 33311.64 287.27 2371.79 29.30 2010-09-05 02:11:01.000 248 33311.69 287.26 2371.78 29.30 2010-09-05 02:11:02.000 248 33311.60 287.27 2371.75 29.30 2010-09-05 02:11:03.000 248 33311.74 287.26 2371.76 29.30 2010-09-05 02:11:04.000 248 33311.65 287.21 2371.75 29.30 2010-09-05 02:11:05.000 248 33311.71 287.26 2371.79 29.30 2010-09-05 02:11:06.000 248 33311.70 287.25 2371.73 29.30 2010-09-05 02:11:07.000 248 33311.67 287.27 2371.71 29.30 2010-09-05 02:11:08.000 248 33311.68 287.29 2371.70 29.30 2010-09-05 02:11:09.000 248 33311.73 287.25 2371.76 29.30 2010-09-05 02:11:10.000 248 33311.66 287.25 2371.70 29.30 2010-09-05 02:11:11.000 248 33311.73 287.28 2371.75 29.30 2010-09-05 02:11:12.000 248 33311.63 287.23 2371.81 29.30 2010-09-05 02:11:13.000 248 33311.55 287.27 2371.76 29.30 2010-09-05 02:11:14.000 248 33311.68 287.30 2371.73 29.30 2010-09-05 02:11:15.000 248 33311.66 287.29 2371.72 29.30 2010-09-05 02:11:16.000 248 33311.65 287.27 2371.74 29.30 2010-09-05 02:11:17.000 248 33311.69 287.27 2371.74 29.30 2010-09-05 02:11:18.000 248 33311.64 287.25 2371.71 29.30 2010-09-05 02:11:19.000 248 33311.60 287.26 2371.72 29.30 2010-09-05 02:11:20.000 248 33311.63 287.23 2371.75 29.30 2010-09-05 02:11:21.000 248 33311.71 287.26 2371.77 29.30 2010-09-05 02:11:22.000 248 33311.69 287.27 2371.73 29.30 2010-09-05 02:11:23.000 248 33311.71 287.28 2371.78 29.30 2010-09-05 02:11:24.000 248 33311.70 287.27 2371.76 29.30 2010-09-05 02:11:25.000 248 33311.65 287.30 2371.73 29.30 2010-09-05 02:11:26.000 248 33311.70 287.28 2371.75 29.30 2010-09-05 02:11:27.000 248 33311.61 287.23 2371.73 29.30 2010-09-05 02:11:28.000 248 33311.70 287.26 2371.69 29.30 2010-09-05 02:11:29.000 248 33311.67 287.26 2371.73 29.30 2010-09-05 02:11:30.000 248 33311.74 287.26 2371.70 29.30 2010-09-05 02:11:31.000 248 33311.67 287.32 2371.73 29.30 2010-09-05 02:11:32.000 248 33311.64 287.31 2371.85 29.30 2010-09-05 02:11:33.000 248 33311.79 287.28 2371.75 29.30 2010-09-05 02:11:34.000 248 33311.74 287.27 2371.70 29.30 2010-09-05 02:11:35.000 248 33311.64 287.30 2371.73 29.30 2010-09-05 02:11:36.000 248 33311.71 287.26 2371.77 29.30 2010-09-05 02:11:37.000 248 33311.71 287.29 2371.76 29.30 2010-09-05 02:11:38.000 248 33311.67 287.31 2371.72 29.30 2010-09-05 02:11:39.000 248 33311.83 287.30 2371.74 29.30 2010-09-05 02:11:40.000 248 33311.64 287.30 2371.76 29.30 2010-09-05 02:11:41.000 248 33311.66 287.30 2371.79 29.30 2010-09-05 02:11:42.000 248 33311.71 287.27 2371.76 29.30 2010-09-05 02:11:43.000 248 33311.59 287.31 2371.73 29.30 2010-09-05 02:11:44.000 248 33311.74 287.32 2371.67 29.30 2010-09-05 02:11:45.000 248 33311.65 287.31 2371.74 29.30 2010-09-05 02:11:46.000 248 33311.64 287.32 2371.71 29.30 2010-09-05 02:11:47.000 248 33311.71 287.32 2371.73 29.30 2010-09-05 02:11:48.000 248 33311.64 287.31 2371.79 29.30 2010-09-05 02:11:49.000 248 33311.62 287.31 2371.75 29.30 2010-09-05 02:11:50.000 248 33311.73 287.30 2371.73 29.30 2010-09-05 02:11:51.000 248 33311.73 287.27 2371.84 29.30 2010-09-05 02:11:52.000 248 33311.68 287.28 2371.75 29.30 2010-09-05 02:11:53.000 248 33311.71 287.32 2371.81 29.30 2010-09-05 02:11:54.000 248 33311.75 287.35 2371.73 29.30 2010-09-05 02:11:55.000 248 33311.79 287.32 2371.73 29.30 2010-09-05 02:11:56.000 248 33311.73 287.33 2371.72 29.30 2010-09-05 02:11:57.000 248 33311.70 287.33 2371.72 29.30 2010-09-05 02:11:58.000 248 33311.66 287.33 2371.75 29.30 2010-09-05 02:11:59.000 248 33311.79 287.32 2371.74 29.30 2010-09-05 02:12:00.000 248 33311.66 287.33 2371.76 29.30 2010-09-05 02:12:01.000 248 33311.60 287.34 2371.73 29.30 2010-09-05 02:12:02.000 248 33311.79 287.30 2371.69 29.30 2010-09-05 02:12:03.000 248 33311.70 287.31 2371.64 29.30 2010-09-05 02:12:04.000 248 33311.76 287.35 2371.59 29.30 2010-09-05 02:12:05.000 248 33311.75 287.34 2371.74 29.30 2010-09-05 02:12:06.000 248 33311.61 287.40 2371.72 29.30 2010-09-05 02:12:07.000 248 33311.68 287.34 2371.68 29.30 2010-09-05 02:12:08.000 248 33311.61 287.36 2371.70 29.30 2010-09-05 02:12:09.000 248 33311.64 287.36 2371.83 29.30 2010-09-05 02:12:10.000 248 33311.66 287.35 2371.82 29.30 2010-09-05 02:12:11.000 248 33311.71 287.38 2371.72 29.30 2010-09-05 02:12:12.000 248 33311.63 287.35 2371.64 29.30 2010-09-05 02:12:13.000 248 33311.68 287.33 2371.83 29.30 2010-09-05 02:12:14.000 248 33311.69 287.35 2371.77 29.30 2010-09-05 02:12:15.000 248 33311.63 287.32 2371.75 29.30 2010-09-05 02:12:16.000 248 33311.66 287.33 2371.75 29.30 2010-09-05 02:12:17.000 248 33311.70 287.35 2371.74 29.30 2010-09-05 02:12:18.000 248 33311.72 287.38 2371.76 29.30 2010-09-05 02:12:19.000 248 33311.66 287.39 2371.81 29.30 2010-09-05 02:12:20.000 248 33311.62 287.35 2371.78 29.30 2010-09-05 02:12:21.000 248 33311.64 287.32 2371.70 29.30 2010-09-05 02:12:22.000 248 33311.67 287.33 2371.66 29.30 2010-09-05 02:12:23.000 248 33311.62 287.30 2371.79 29.30 2010-09-05 02:12:24.000 248 33311.65 287.35 2371.69 29.30 2010-09-05 02:12:25.000 248 33311.55 287.30 2371.78 29.30 2010-09-05 02:12:26.000 248 33311.60 287.32 2371.72 29.29 2010-09-05 02:12:27.000 248 33311.64 287.36 2371.77 29.30 2010-09-05 02:12:28.000 248 33311.69 287.37 2371.82 29.29 2010-09-05 02:12:29.000 248 33311.71 287.33 2371.70 29.30 2010-09-05 02:12:30.000 248 33311.70 287.33 2371.68 29.29 2010-09-05 02:12:31.000 248 33311.71 287.33 2371.72 29.29 2010-09-05 02:12:32.000 248 33311.67 287.36 2371.75 29.29 2010-09-05 02:12:33.000 248 33311.76 287.31 2371.76 29.30 2010-09-05 02:12:34.000 248 33311.62 287.33 2371.74 29.30 2010-09-05 02:12:35.000 248 33311.68 287.32 2371.75 29.29 2010-09-05 02:12:36.000 248 33311.82 287.36 2371.71 29.29 2010-09-05 02:12:37.000 248 33311.70 287.32 2371.78 29.29 2010-09-05 02:12:38.000 248 33311.64 287.33 2371.68 29.29 2010-09-05 02:12:39.000 248 33311.70 287.37 2371.72 29.29 2010-09-05 02:12:40.000 248 33311.67 287.33 2371.73 29.29 2010-09-05 02:12:41.000 248 33311.58 287.36 2371.66 29.29 2010-09-05 02:12:42.000 248 33311.69 287.32 2371.76 29.29 2010-09-05 02:12:43.000 248 33311.63 287.35 2371.81 29.29 2010-09-05 02:12:44.000 248 33311.69 287.35 2371.78 29.29 2010-09-05 02:12:45.000 248 33311.62 287.38 2371.84 29.29 2010-09-05 02:12:46.000 248 33311.67 287.37 2371.78 29.29 2010-09-05 02:12:47.000 248 33311.67 287.34 2371.78 29.29 2010-09-05 02:12:48.000 248 33311.69 287.38 2371.74 29.29 2010-09-05 02:12:49.000 248 33311.63 287.37 2371.79 29.29 2010-09-05 02:12:50.000 248 33311.71 287.40 2371.68 29.29 2010-09-05 02:12:51.000 248 33311.69 287.39 2371.78 29.29 2010-09-05 02:12:52.000 248 33311.67 287.37 2371.75 29.29 2010-09-05 02:12:53.000 248 33311.60 287.37 2371.77 29.29 2010-09-05 02:12:54.000 248 33311.67 287.33 2371.76 29.29 2010-09-05 02:12:55.000 248 33311.65 287.36 2371.73 29.29 2010-09-05 02:12:56.000 248 33311.65 287.36 2371.75 29.29 2010-09-05 02:12:57.000 248 33311.69 287.38 2371.75 29.29 2010-09-05 02:12:58.000 248 33311.69 287.38 2371.74 29.29 2010-09-05 02:12:59.000 248 33311.66 287.33 2371.82 29.29 2010-09-05 02:13:00.000 248 33311.68 287.36 2371.75 29.29 2010-09-05 02:13:01.000 248 33311.67 287.32 2371.73 29.29 2010-09-05 02:13:02.000 248 33311.65 287.34 2371.81 29.29 2010-09-05 02:13:03.000 248 33311.70 287.37 2371.75 29.29 2010-09-05 02:13:04.000 248 33311.64 287.38 2371.78 29.29 2010-09-05 02:13:05.000 248 33311.74 287.35 2371.79 29.29 2010-09-05 02:13:06.000 248 33311.73 287.36 2371.76 29.30 2010-09-05 02:13:07.000 248 33311.71 287.36 2371.72 29.30 2010-09-05 02:13:08.000 248 33311.69 287.41 2371.72 29.29 2010-09-05 02:13:09.000 248 33311.75 287.36 2371.76 29.30 2010-09-05 02:13:10.000 248 33311.70 287.40 2371.70 29.30 2010-09-05 02:13:11.000 248 33311.83 287.42 2371.75 29.30 2010-09-05 02:13:12.000 248 33311.75 287.40 2371.80 29.29 2010-09-05 02:13:13.000 248 33311.71 287.38 2371.70 29.30 2010-09-05 02:13:14.000 248 33311.66 287.43 2371.69 29.29 2010-09-05 02:13:15.000 248 33311.63 287.34 2371.73 29.29 2010-09-05 02:13:16.000 248 33311.73 287.37 2371.75 29.29 2010-09-05 02:13:17.000 248 33311.69 287.41 2371.75 29.30 2010-09-05 02:13:18.000 248 33311.67 287.37 2371.73 29.30 2010-09-05 02:13:19.000 248 33311.76 287.36 2371.72 29.29 2010-09-05 02:13:20.000 248 33311.63 287.37 2371.77 29.30 2010-09-05 02:13:21.000 248 33311.70 287.40 2371.80 29.30 2010-09-05 02:13:22.000 248 33311.56 287.40 2371.86 29.29 2010-09-05 02:13:23.000 248 33311.71 287.43 2371.75 29.29 2010-09-05 02:13:24.000 248 33311.72 287.38 2371.79 29.29 2010-09-05 02:13:25.000 248 33311.60 287.40 2371.78 29.29 2010-09-05 02:13:26.000 248 33311.63 287.40 2371.76 29.29 2010-09-05 02:13:27.000 248 33311.70 287.34 2371.73 29.29 2010-09-05 02:13:28.000 248 33311.64 287.36 2371.73 29.29 2010-09-05 02:13:29.000 248 33311.71 287.38 2371.81 29.29 2010-09-05 02:13:30.000 248 33311.70 287.34 2371.71 29.29 2010-09-05 02:13:31.000 248 33311.71 287.34 2371.69 29.29 2010-09-05 02:13:32.000 248 33311.69 287.38 2371.80 29.29 2010-09-05 02:13:33.000 248 33311.64 287.42 2371.79 29.29 2010-09-05 02:13:34.000 248 33311.63 287.43 2371.79 29.29 2010-09-05 02:13:35.000 248 33311.66 287.39 2371.79 29.29 2010-09-05 02:13:36.000 248 33311.71 287.42 2371.76 29.29 2010-09-05 02:13:37.000 248 33311.70 287.42 2371.84 29.29 2010-09-05 02:13:38.000 248 33311.67 287.43 2371.83 29.29 2010-09-05 02:13:39.000 248 33311.67 287.39 2371.73 29.29 2010-09-05 02:13:40.000 248 33311.64 287.39 2371.82 29.29 2010-09-05 02:13:41.000 248 33311.70 287.40 2371.88 29.29 2010-09-05 02:13:42.000 248 33311.67 287.39 2371.68 29.29 2010-09-05 02:13:43.000 248 33311.62 287.40 2371.74 29.29 2010-09-05 02:13:44.000 248 33311.64 287.42 2371.78 29.29 2010-09-05 02:13:45.000 248 33311.68 287.42 2371.83 29.29 2010-09-05 02:13:46.000 248 33311.62 287.40 2371.81 29.29 2010-09-05 02:13:47.000 248 33311.66 287.41 2371.69 29.29 2010-09-05 02:13:48.000 248 33311.63 287.44 2371.72 29.29 2010-09-05 02:13:49.000 248 33311.59 287.38 2371.79 29.29 2010-09-05 02:13:50.000 248 33311.75 287.38 2371.78 29.29 2010-09-05 02:13:51.000 248 33311.51 287.41 2371.81 29.29 2010-09-05 02:13:52.000 248 33311.59 287.38 2371.82 29.29 2010-09-05 02:13:53.000 248 33311.70 287.41 2371.79 29.29 2010-09-05 02:13:54.000 248 33311.71 287.42 2371.82 29.29 2010-09-05 02:13:55.000 248 33311.67 287.40 2371.89 29.29 2010-09-05 02:13:56.000 248 33311.75 287.44 2371.82 29.29 2010-09-05 02:13:57.000 248 33311.67 287.37 2371.84 29.30 2010-09-05 02:13:58.000 248 33311.66 287.36 2371.76 29.29 2010-09-05 02:13:59.000 248 33311.65 287.45 2371.82 29.29 2010-09-05 02:14:00.000 248 33311.62 287.39 2371.71 29.29 2010-09-05 02:14:01.000 248 33311.69 287.40 2371.77 29.29 2010-09-05 02:14:02.000 248 33311.65 287.41 2371.78 29.29 2010-09-05 02:14:03.000 248 33311.66 287.41 2371.76 29.29 2010-09-05 02:14:04.000 248 33311.66 287.46 2371.83 29.29 2010-09-05 02:14:05.000 248 33311.70 287.46 2371.69 29.29 2010-09-05 02:14:06.000 248 33311.70 287.42 2371.79 29.30 2010-09-05 02:14:07.000 248 33311.70 287.42 2371.78 29.29 2010-09-05 02:14:08.000 248 33311.65 287.39 2371.76 29.29 2010-09-05 02:14:09.000 248 33311.71 287.42 2371.86 29.29 2010-09-05 02:14:10.000 248 33311.62 287.42 2371.81 29.29 2010-09-05 02:14:11.000 248 33311.76 287.41 2371.77 29.29 2010-09-05 02:14:12.000 248 33311.68 287.43 2371.85 29.29 2010-09-05 02:14:13.000 248 33311.62 287.45 2371.76 29.30 2010-09-05 02:14:14.000 248 33311.68 287.42 2371.73 29.29 2010-09-05 02:14:15.000 248 33311.68 287.45 2371.84 29.29 2010-09-05 02:14:16.000 248 33311.68 287.38 2371.82 29.29 2010-09-05 02:14:17.000 248 33311.65 287.37 2371.82 29.29 2010-09-05 02:14:18.000 248 33311.67 287.42 2371.86 29.29 2010-09-05 02:14:19.000 248 33311.65 287.40 2371.83 29.29 2010-09-05 02:14:20.000 248 33311.71 287.39 2371.82 29.30 2010-09-05 02:14:21.000 248 33311.71 287.40 2371.78 29.30 2010-09-05 02:14:22.000 248 33311.69 287.42 2371.73 29.30 2010-09-05 02:14:23.000 248 33311.69 287.42 2371.82 29.30 2010-09-05 02:14:24.000 248 33311.64 287.47 2371.78 29.30 2010-09-05 02:14:25.000 248 33311.64 287.43 2371.79 29.30 2010-09-05 02:14:26.000 248 33311.64 287.44 2371.82 29.29 2010-09-05 02:14:27.000 248 33311.66 287.42 2371.86 29.29 2010-09-05 02:14:28.000 248 33311.66 287.42 2371.81 29.30 2010-09-05 02:14:29.000 248 33311.67 287.42 2371.81 29.29 2010-09-05 02:14:30.000 248 33311.58 287.44 2371.89 29.29 2010-09-05 02:14:31.000 248 33311.63 287.45 2371.79 29.29 2010-09-05 02:14:32.000 248 33311.54 287.42 2371.85 29.30 2010-09-05 02:14:33.000 248 33311.64 287.42 2371.79 29.30 2010-09-05 02:14:34.000 248 33311.66 287.41 2371.85 29.30 2010-09-05 02:14:35.000 248 33311.69 287.45 2371.86 29.30 2010-09-05 02:14:36.000 248 33311.64 287.47 2371.87 29.30 2010-09-05 02:14:37.000 248 33311.62 287.47 2371.74 29.30 2010-09-05 02:14:38.000 248 33311.71 287.47 2371.77 29.30 2010-09-05 02:14:39.000 248 33311.62 287.43 2371.85 29.30 2010-09-05 02:14:40.000 248 33311.63 287.43 2371.86 29.30 2010-09-05 02:14:41.000 248 33311.67 287.42 2371.85 29.30 2010-09-05 02:14:42.000 248 33311.64 287.48 2371.82 29.30 2010-09-05 02:14:43.000 248 33311.63 287.43 2371.81 29.30 2010-09-05 02:14:44.000 248 33311.63 287.44 2371.84 29.30 2010-09-05 02:14:45.000 248 33311.66 287.42 2371.76 29.30 2010-09-05 02:14:46.000 248 33311.58 287.41 2371.80 29.30 2010-09-05 02:14:47.000 248 33311.63 287.44 2371.81 29.30 2010-09-05 02:14:48.000 248 33311.66 287.44 2371.84 29.30 2010-09-05 02:14:49.000 248 33311.62 287.44 2371.75 29.30 2010-09-05 02:14:50.000 248 33311.60 287.43 2371.72 29.30 2010-09-05 02:14:51.000 248 33311.70 287.44 2371.80 29.30 2010-09-05 02:14:52.000 248 33311.60 287.43 2371.81 29.30 2010-09-05 02:14:53.000 248 33311.63 287.46 2371.74 29.30 2010-09-05 02:14:54.000 248 33311.61 287.45 2371.84 29.30 2010-09-05 02:14:55.000 248 33311.57 287.43 2371.75 29.30 2010-09-05 02:14:56.000 248 33311.63 287.38 2371.81 29.30 2010-09-05 02:14:57.000 248 33311.63 287.44 2371.85 29.30 2010-09-05 02:14:58.000 248 33311.57 287.43 2371.85 29.30 2010-09-05 02:14:59.000 248 33311.76 287.47 2371.75 29.30 2010-09-05 02:15:00.000 248 33311.67 287.42 2371.85 29.30 2010-09-05 02:15:01.000 248 33311.59 287.44 2371.81 29.30 2010-09-05 02:15:02.000 248 33311.62 287.44 2371.73 29.30 2010-09-05 02:15:03.000 248 33311.58 287.44 2371.89 29.30 2010-09-05 02:15:04.000 248 33311.57 287.44 2371.84 29.30 2010-09-05 02:15:05.000 248 33311.62 287.41 2371.84 29.30 2010-09-05 02:15:06.000 248 33311.55 287.46 2371.82 29.30 2010-09-05 02:15:07.000 248 33311.76 287.44 2371.79 29.30 2010-09-05 02:15:08.000 248 33311.64 287.46 2371.85 29.30 2010-09-05 02:15:09.000 248 33311.57 287.42 2371.81 29.30 2010-09-05 02:15:10.000 248 33311.65 287.44 2371.79 29.30 2010-09-05 02:15:11.000 248 33311.65 287.45 2371.82 29.30 2010-09-05 02:15:12.000 248 33311.61 287.44 2371.76 29.30 2010-09-05 02:15:13.000 248 33311.68 287.45 2371.82 29.30 2010-09-05 02:15:14.000 248 33311.61 287.44 2371.89 29.30 2010-09-05 02:15:15.000 248 33311.63 287.44 2371.85 29.30 2010-09-05 02:15:16.000 248 33311.55 287.44 2371.85 29.30 2010-09-05 02:15:17.000 248 33311.53 287.44 2371.79 29.30 2010-09-05 02:15:18.000 248 33311.53 287.45 2371.81 29.30 2010-09-05 02:15:19.000 248 33311.56 287.47 2371.73 29.30 2010-09-05 02:15:20.000 248 33311.70 287.47 2371.82 29.30 2010-09-05 02:15:21.000 248 33311.57 287.43 2371.75 29.30 2010-09-05 02:15:22.000 248 33311.56 287.44 2371.76 29.30 2010-09-05 02:15:23.000 248 33311.63 287.45 2371.85 29.30 2010-09-05 02:15:24.000 248 33311.67 287.47 2371.86 29.30 2010-09-05 02:15:25.000 248 33311.58 287.43 2371.75 29.30 2010-09-05 02:15:26.000 248 33311.67 287.43 2371.79 29.30 2010-09-05 02:15:27.000 248 33311.76 287.45 2371.78 29.30 2010-09-05 02:15:28.000 248 33311.66 287.45 2371.82 29.30 2010-09-05 02:15:29.000 248 33311.64 287.46 2371.81 29.30 2010-09-05 02:15:30.000 248 33311.69 287.48 2371.77 29.30 2010-09-05 02:15:31.000 248 33311.70 287.45 2371.79 29.30 2010-09-05 02:15:32.000 248 33311.66 287.43 2371.83 29.30 2010-09-05 02:15:33.000 248 33311.67 287.45 2371.79 29.30 2010-09-05 02:15:34.000 248 33311.55 287.41 2371.75 29.30 2010-09-05 02:15:35.000 248 33311.63 287.43 2371.84 29.30 2010-09-05 02:15:36.000 248 33311.69 287.44 2371.82 29.30 2010-09-05 02:15:37.000 248 33311.69 287.43 2371.85 29.30 2010-09-05 02:15:38.000 248 33311.62 287.43 2371.77 29.30 2010-09-05 02:15:39.000 248 33311.63 287.48 2371.79 29.30 2010-09-05 02:15:40.000 248 33311.59 287.47 2371.81 29.30 2010-09-05 02:15:41.000 248 33311.59 287.44 2371.73 29.30 2010-09-05 02:15:42.000 248 33311.63 287.44 2371.75 29.30 2010-09-05 02:15:43.000 248 33311.61 287.45 2371.78 29.30 2010-09-05 02:15:44.000 248 33311.63 287.43 2371.79 29.30 2010-09-05 02:15:45.000 248 33311.64 287.45 2371.82 29.30 2010-09-05 02:15:46.000 248 33311.54 287.45 2371.79 29.30 2010-09-05 02:15:47.000 248 33311.66 287.43 2371.75 29.30 2010-09-05 02:15:48.000 248 33311.68 287.46 2371.76 29.30 2010-09-05 02:15:49.000 248 33311.63 287.48 2371.75 29.30 2010-09-05 02:15:50.000 248 33311.71 287.45 2371.79 29.30 2010-09-05 02:15:51.000 248 33311.61 287.48 2371.69 29.30 2010-09-05 02:15:52.000 248 33311.63 287.44 2371.81 29.30 2010-09-05 02:15:53.000 248 33311.68 287.42 2371.79 29.30 2010-09-05 02:15:54.000 248 33311.71 287.49 2371.77 29.30 2010-09-05 02:15:55.000 248 33311.58 287.47 2371.73 29.30 2010-09-05 02:15:56.000 248 33311.70 287.45 2371.88 29.30 2010-09-05 02:15:57.000 248 33311.71 287.40 2371.88 29.30 2010-09-05 02:15:58.000 248 33311.74 287.45 2371.84 29.30 2010-09-05 02:15:59.000 248 33311.69 287.46 2371.75 29.30 2010-09-05 02:16:00.000 248 33311.67 287.47 2371.77 29.30 2010-09-05 02:16:01.000 248 33311.52 287.46 2371.80 29.30 2010-09-05 02:16:02.000 248 33311.72 287.42 2371.79 29.30 2010-09-05 02:16:03.000 248 33311.62 287.47 2371.79 29.30 2010-09-05 02:16:04.000 248 33311.58 287.42 2371.83 29.30 2010-09-05 02:16:05.000 248 33311.67 287.47 2371.85 29.30 2010-09-05 02:16:06.000 248 33311.70 287.48 2371.76 29.30 2010-09-05 02:16:07.000 248 33311.71 287.43 2371.89 29.30 2010-09-05 02:16:08.000 248 33311.57 287.45 2371.81 29.30 2010-09-05 02:16:09.000 248 33311.82 287.46 2371.84 29.30 2010-09-05 02:16:10.000 248 33311.69 287.46 2371.85 29.30 2010-09-05 02:16:11.000 248 33311.62 287.46 2371.78 29.30 2010-09-05 02:16:12.000 248 33311.62 287.47 2371.86 29.30 2010-09-05 02:16:13.000 248 33311.66 287.43 2371.82 29.30 2010-09-05 02:16:14.000 248 33311.60 287.48 2371.78 29.30 2010-09-05 02:16:15.000 248 33311.72 287.43 2371.76 29.30 2010-09-05 02:16:16.000 248 33311.63 287.44 2371.75 29.30 2010-09-05 02:16:17.000 248 33311.70 287.46 2371.79 29.30 2010-09-05 02:16:18.000 248 33311.63 287.44 2371.76 29.30 2010-09-05 02:16:19.000 248 33311.58 287.47 2371.79 29.30 2010-09-05 02:16:20.000 248 33311.59 287.46 2371.89 29.30 2010-09-05 02:16:21.000 248 33311.66 287.47 2371.80 29.30 2010-09-05 02:16:22.000 248 33311.71 287.46 2371.81 29.30 2010-09-05 02:16:23.000 248 33311.67 287.46 2371.87 29.30 2010-09-05 02:16:24.000 248 33311.65 287.48 2371.85 29.30 2010-09-05 02:16:25.000 248 33311.63 287.43 2371.78 29.30 2010-09-05 02:16:26.000 248 33311.59 287.44 2371.79 29.30 2010-09-05 02:16:27.000 248 33311.60 287.46 2371.87 29.30 2010-09-05 02:16:28.000 248 33311.54 287.48 2371.81 29.30 2010-09-05 02:16:29.000 248 33311.68 287.47 2371.91 29.30 2010-09-05 02:16:30.000 248 33311.62 287.48 2371.78 29.30 2010-09-05 02:16:31.000 248 33311.55 287.46 2371.78 29.30 2010-09-05 02:16:32.000 248 33311.61 287.50 2371.84 29.30 2010-09-05 02:16:33.000 248 33311.61 287.47 2371.80 29.30 2010-09-05 02:16:34.000 248 33311.63 287.44 2371.79 29.30 2010-09-05 02:16:35.000 248 33311.66 287.49 2371.83 29.30 2010-09-05 02:16:36.000 248 33311.63 287.49 2371.92 29.30 2010-09-05 02:16:37.000 248 33311.65 287.48 2371.89 29.30 2010-09-05 02:16:38.000 248 33311.59 287.48 2371.84 29.30 2010-09-05 02:16:39.000 248 33311.57 287.48 2371.85 29.30 2010-09-05 02:16:40.000 248 33311.61 287.45 2371.86 29.30 2010-09-05 02:16:41.000 248 33311.64 287.45 2371.86 29.30 2010-09-05 02:16:42.000 248 33311.63 287.50 2371.83 29.30 2010-09-05 02:16:43.000 248 33311.54 287.48 2371.80 29.30 2010-09-05 02:16:44.000 248 33311.64 287.49 2371.84 29.30 2010-09-05 02:16:45.000 248 33311.62 287.49 2371.86 29.30 2010-09-05 02:16:46.000 248 33311.52 287.48 2371.86 29.30 2010-09-05 02:16:47.000 248 33311.61 287.49 2371.78 29.30 2010-09-05 02:16:48.000 248 33311.64 287.44 2371.79 29.30 2010-09-05 02:16:49.000 248 33311.55 287.52 2371.85 29.30 2010-09-05 02:16:50.000 248 33311.67 287.50 2371.79 29.30 2010-09-05 02:16:51.000 248 33311.71 287.50 2371.76 29.30 2010-09-05 02:16:52.000 248 33311.67 287.46 2371.84 29.30 2010-09-05 02:16:53.000 248 33311.67 287.50 2371.91 29.30 2010-09-05 02:16:54.000 248 33311.69 287.48 2371.81 29.30 2010-09-05 02:16:55.000 248 33311.58 287.48 2371.84 29.30 2010-09-05 02:16:56.000 248 33311.64 287.50 2371.89 29.30 2010-09-05 02:16:57.000 248 33311.61 287.45 2371.88 29.30 2010-09-05 02:16:58.000 248 33311.54 287.45 2371.89 29.30 2010-09-05 02:16:59.000 248 33311.73 287.52 2371.83 29.30 2010-09-05 02:17:00.000 248 33311.61 287.49 2371.83 29.30 2010-09-05 02:17:01.000 248 33311.66 287.51 2371.82 29.30 2010-09-05 02:17:02.000 248 33311.57 287.49 2371.84 29.30 2010-09-05 02:17:03.000 248 33311.66 287.53 2371.82 29.30 2010-09-05 02:17:04.000 248 33311.61 287.52 2371.85 29.30 2010-09-05 02:17:05.000 248 33311.65 287.53 2371.86 29.30 2010-09-05 02:17:06.000 248 33311.63 287.48 2371.89 29.30 2010-09-05 02:17:07.000 248 33311.55 287.53 2371.76 29.30 2010-09-05 02:17:08.000 248 33311.51 287.49 2371.73 29.30 2010-09-05 02:17:09.000 248 33311.69 287.54 2371.86 29.30 2010-09-05 02:17:10.000 248 33311.61 287.48 2371.81 29.30 2010-09-05 02:17:11.000 248 33311.57 287.48 2371.84 29.30 2010-09-05 02:17:12.000 248 33311.58 287.48 2371.77 29.30 2010-09-05 02:17:13.000 248 33311.50 287.52 2371.72 29.30 2010-09-05 02:17:14.000 248 33311.61 287.50 2371.68 29.30 2010-09-05 02:17:15.000 248 33311.64 287.53 2371.74 29.30 2010-09-05 02:17:16.000 248 33311.61 287.50 2371.78 29.30 2010-09-05 02:17:17.000 248 33311.60 287.52 2371.79 29.30 2010-09-05 02:17:18.000 248 33311.54 287.51 2371.82 29.30 2010-09-05 02:17:19.000 248 33311.60 287.46 2371.85 29.30 2010-09-05 02:17:20.000 248 33311.55 287.45 2371.75 29.30 2010-09-05 02:17:21.000 248 33311.67 287.53 2371.87 29.30 2010-09-05 02:17:22.000 248 33311.57 287.49 2371.81 29.30 2010-09-05 02:17:23.000 248 33311.65 287.51 2371.89 29.30 2010-09-05 02:17:24.000 248 33311.55 287.48 2371.87 29.30 2010-09-05 02:17:25.000 248 33311.59 287.49 2371.83 29.30 2010-09-05 02:17:26.000 248 33311.66 287.45 2371.89 29.30 2010-09-05 02:17:27.000 248 33311.60 287.47 2371.83 29.30 2010-09-05 02:17:28.000 248 33311.57 287.44 2371.91 29.30 2010-09-05 02:17:29.000 248 33311.62 287.46 2371.85 29.30 2010-09-05 02:17:30.000 248 33311.52 287.50 2371.75 29.30 2010-09-05 02:17:31.000 248 33311.52 287.48 2371.78 29.30 2010-09-05 02:17:32.000 248 33311.67 287.48 2371.78 29.30 2010-09-05 02:17:33.000 248 33311.53 287.48 2371.89 29.30 2010-09-05 02:17:34.000 248 33311.57 287.46 2371.91 29.30 2010-09-05 02:17:35.000 248 33311.60 287.49 2371.79 29.30 2010-09-05 02:17:36.000 248 33311.54 287.46 2371.91 29.30 2010-09-05 02:17:37.000 248 33311.61 287.45 2371.89 29.30 2010-09-05 02:17:38.000 248 33311.55 287.50 2371.86 29.30 2010-09-05 02:17:39.000 248 33311.64 287.46 2371.82 29.30 2010-09-05 02:17:40.000 248 33311.60 287.46 2371.84 29.30 2010-09-05 02:17:41.000 248 33311.59 287.47 2371.91 29.30 2010-09-05 02:17:42.000 248 33311.55 287.47 2371.88 29.30 2010-09-05 02:17:43.000 248 33311.63 287.49 2371.77 29.30 2010-09-05 02:17:44.000 248 33311.64 287.49 2371.94 29.30 2010-09-05 02:17:45.000 248 33311.45 287.54 2371.99 29.30 2010-09-05 02:17:46.000 248 33311.69 287.49 2371.79 29.30 2010-09-05 02:17:47.000 248 33311.64 287.49 2371.83 29.30 2010-09-05 02:17:48.000 248 33311.69 287.47 2371.84 29.30 2010-09-05 02:17:49.000 248 33311.67 287.48 2371.89 29.30 2010-09-05 02:17:50.000 248 33311.62 287.52 2371.90 29.30 2010-09-05 02:17:51.000 248 33311.60 287.44 2371.84 29.30 2010-09-05 02:17:52.000 248 33311.66 287.52 2371.88 29.30 2010-09-05 02:17:53.000 248 33311.58 287.50 2371.86 29.30 2010-09-05 02:17:54.000 248 33311.64 287.50 2371.85 29.30 2010-09-05 02:17:55.000 248 33311.57 287.42 2371.82 29.30 2010-09-05 02:17:56.000 248 33311.58 287.48 2371.81 29.30 2010-09-05 02:17:57.000 248 33311.64 287.48 2371.94 29.30 2010-09-05 02:17:58.000 248 33311.70 287.49 2371.91 29.30 2010-09-05 02:17:59.000 248 33311.61 287.46 2371.92 29.30 2010-09-05 02:18:00.000 248 33311.68 287.48 2371.90 29.30 2010-09-05 02:18:01.000 248 33311.61 287.55 2371.81 29.30 2010-09-05 02:18:02.000 248 33311.53 287.48 2371.90 29.30 2010-09-05 02:18:03.000 248 33311.60 287.49 2371.85 29.30 2010-09-05 02:18:04.000 248 33311.69 287.53 2371.85 29.30 2010-09-05 02:18:05.000 248 33311.60 287.53 2371.90 29.30 2010-09-05 02:18:06.000 248 33311.62 287.50 2371.83 29.30 2010-09-05 02:18:07.000 248 33311.71 287.49 2371.87 29.30 2010-09-05 02:18:08.000 248 33311.69 287.51 2371.91 29.30 2010-09-05 02:18:09.000 248 33311.57 287.46 2371.88 29.30 2010-09-05 02:18:10.000 248 33311.70 287.51 2371.85 29.30 2010-09-05 02:18:11.000 248 33311.67 287.51 2371.86 29.30 2010-09-05 02:18:12.000 248 33311.67 287.50 2371.88 29.30 2010-09-05 02:18:13.000 248 33311.66 287.51 2371.89 29.30 2010-09-05 02:18:14.000 248 33311.68 287.51 2371.90 29.30 2010-09-05 02:18:15.000 248 33311.66 287.51 2371.84 29.30 2010-09-05 02:18:16.000 248 33311.64 287.49 2371.91 29.30 2010-09-05 02:18:17.000 248 33311.64 287.51 2371.85 29.30 2010-09-05 02:18:18.000 248 33311.70 287.49 2371.87 29.30 2010-09-05 02:18:19.000 248 33311.57 287.55 2371.88 29.30 2010-09-05 02:18:20.000 248 33311.63 287.55 2371.86 29.30 2010-09-05 02:18:21.000 248 33311.71 287.50 2371.82 29.30 2010-09-05 02:18:22.000 248 33311.69 287.52 2371.80 29.30 2010-09-05 02:18:23.000 248 33311.61 287.51 2371.84 29.30 2010-09-05 02:18:24.000 248 33311.61 287.49 2371.75 29.30 2010-09-05 02:18:25.000 248 33311.70 287.50 2371.79 29.30 2010-09-05 02:18:26.000 248 33311.60 287.51 2371.86 29.30 2010-09-05 02:18:27.000 248 33311.70 287.50 2371.94 29.30 2010-09-05 02:18:28.000 248 33311.67 287.49 2371.85 29.30 2010-09-05 02:18:29.000 248 33311.55 287.47 2371.84 29.30 2010-09-05 02:18:30.000 248 33311.68 287.50 2371.85 29.30 2010-09-05 02:18:31.000 248 33311.70 287.50 2371.88 29.30 2010-09-05 02:18:32.000 248 33311.66 287.52 2371.81 29.30 2010-09-05 02:18:33.000 248 33311.65 287.48 2371.86 29.30 2010-09-05 02:18:34.000 248 33311.70 287.52 2371.86 29.30 2010-09-05 02:18:35.000 248 33311.67 287.55 2371.81 29.30 2010-09-05 02:18:36.000 248 33311.64 287.51 2371.89 29.30 2010-09-05 02:18:37.000 248 33311.69 287.53 2371.87 29.30 2010-09-05 02:18:38.000 248 33311.63 287.50 2371.84 29.30 2010-09-05 02:18:39.000 248 33311.57 287.53 2371.84 29.30 2010-09-05 02:18:40.000 248 33311.68 287.46 2371.82 29.30 2010-09-05 02:18:41.000 248 33311.63 287.49 2371.84 29.30 2010-09-05 02:18:42.000 248 33311.65 287.48 2371.88 29.30 2010-09-05 02:18:43.000 248 33311.66 287.53 2371.78 29.30 2010-09-05 02:18:44.000 248 33311.73 287.49 2371.82 29.30 2010-09-05 02:18:45.000 248 33311.72 287.52 2371.83 29.30 2010-09-05 02:18:46.000 248 33311.69 287.51 2371.92 29.30 2010-09-05 02:18:47.000 248 33311.63 287.47 2371.88 29.30 2010-09-05 02:18:48.000 248 33311.71 287.51 2371.89 29.30 2010-09-05 02:18:49.000 248 33311.70 287.51 2371.86 29.30 2010-09-05 02:18:50.000 248 33311.73 287.49 2371.78 29.30 2010-09-05 02:18:51.000 248 33311.70 287.50 2371.76 29.30 2010-09-05 02:18:52.000 248 33311.52 287.50 2371.81 29.30 2010-09-05 02:18:53.000 248 33311.67 287.50 2371.80 29.30 2010-09-05 02:18:54.000 248 33311.65 287.51 2371.81 29.30 2010-09-05 02:18:55.000 248 33311.71 287.49 2371.86 29.30 2010-09-05 02:18:56.000 248 33311.70 287.51 2371.86 29.30 2010-09-05 02:18:57.000 248 33311.67 287.49 2371.83 29.30 2010-09-05 02:18:58.000 248 33311.64 287.52 2371.85 29.30 2010-09-05 02:18:59.000 248 33311.66 287.51 2371.79 29.30 2010-09-05 02:19:00.000 248 33311.66 287.47 2371.89 29.30 2010-09-05 02:19:01.000 248 33311.66 287.49 2371.83 29.30 2010-09-05 02:19:02.000 248 33311.58 287.50 2371.82 29.30 2010-09-05 02:19:03.000 248 33311.62 287.54 2371.82 29.30 2010-09-05 02:19:04.000 248 33311.69 287.49 2371.76 29.30 2010-09-05 02:19:05.000 248 33311.67 287.51 2371.81 29.30 2010-09-05 02:19:06.000 248 33311.60 287.52 2371.89 29.30 2010-09-05 02:19:07.000 248 33311.67 287.48 2371.81 29.30 2010-09-05 02:19:08.000 248 33311.69 287.50 2371.87 29.30 2010-09-05 02:19:09.000 248 33311.66 287.44 2371.85 29.30 2010-09-05 02:19:10.000 248 33311.73 287.51 2371.82 29.30 2010-09-05 02:19:11.000 248 33311.59 287.49 2371.81 29.30 2010-09-05 02:19:12.000 248 33311.65 287.49 2371.79 29.30 2010-09-05 02:19:13.000 248 33311.63 287.52 2371.86 29.30 2010-09-05 02:19:14.000 248 33311.58 287.55 2371.92 29.30 2010-09-05 02:19:15.000 248 33311.61 287.50 2371.89 29.30 2010-09-05 02:19:16.000 248 33311.58 287.54 2371.85 29.30 2010-09-05 02:19:17.000 248 33311.57 287.53 2371.86 29.30 2010-09-05 02:19:18.000 248 33311.60 287.53 2371.88 29.30 2010-09-05 02:19:19.000 248 33311.63 287.50 2371.92 29.30 2010-09-05 02:19:20.000 248 33311.67 287.52 2371.78 29.30 2010-09-05 02:19:21.000 248 33311.51 287.53 2371.84 29.30 2010-09-05 02:19:22.000 248 33311.61 287.57 2371.85 29.30 2010-09-05 02:19:23.000 248 33311.56 287.54 2371.84 29.30 2010-09-05 02:19:24.000 248 33311.64 287.53 2371.82 29.30 2010-09-05 02:19:25.000 248 33311.67 287.52 2371.84 29.30 2010-09-05 02:19:26.000 248 33311.61 287.56 2371.85 29.30 2010-09-05 02:19:27.000 248 33311.76 287.51 2371.76 29.30 2010-09-05 02:19:28.000 248 33311.64 287.52 2371.82 29.30 2010-09-05 02:19:29.000 248 33311.59 287.52 2371.82 29.30 2010-09-05 02:19:30.000 248 33311.67 287.52 2371.84 29.30 2010-09-05 02:19:31.000 248 33311.57 287.50 2371.86 29.30 2010-09-05 02:19:32.000 248 33311.69 287.51 2371.82 29.30 2010-09-05 02:19:33.000 248 33311.69 287.51 2371.78 29.30 2010-09-05 02:19:34.000 248 33311.58 287.51 2371.86 29.30 2010-09-05 02:19:35.000 248 33311.60 287.52 2371.85 29.30 2010-09-05 02:19:36.000 248 33311.64 287.51 2371.85 29.30 2010-09-05 02:19:37.000 248 33311.63 287.47 2371.88 29.30 2010-09-05 02:19:38.000 248 33311.63 287.56 2371.86 29.30 2010-09-05 02:19:39.000 248 33311.81 287.52 2371.86 29.30 2010-09-05 02:19:40.000 248 33311.64 287.53 2371.76 29.30 2010-09-05 02:19:41.000 248 33311.64 287.51 2371.76 29.30 2010-09-05 02:19:42.000 248 33311.66 287.52 2371.89 29.30 2010-09-05 02:19:43.000 248 33311.65 287.52 2371.92 29.30 2010-09-05 02:19:44.000 248 33311.66 287.52 2371.81 29.30 2010-09-05 02:19:45.000 248 33311.63 287.47 2371.84 29.30 2010-09-05 02:19:46.000 248 33311.67 287.52 2371.89 29.30 2010-09-05 02:19:47.000 248 33311.70 287.50 2371.84 29.30 2010-09-05 02:19:48.000 248 33311.70 287.53 2371.89 29.30 2010-09-05 02:19:49.000 248 33311.61 287.53 2371.90 29.30 2010-09-05 02:19:50.000 248 33311.66 287.51 2371.92 29.30 2010-09-05 02:19:51.000 248 33311.53 287.57 2371.78 29.30 2010-09-05 02:19:52.000 248 33311.61 287.53 2371.82 29.30 2010-09-05 02:19:53.000 248 33311.55 287.53 2371.80 29.30 2010-09-05 02:19:54.000 248 33311.64 287.53 2371.85 29.30 2010-09-05 02:19:55.000 248 33311.60 287.53 2371.82 29.30 2010-09-05 02:19:56.000 248 33311.54 287.54 2371.95 29.30 2010-09-05 02:19:57.000 248 33311.64 287.55 2371.84 29.30 2010-09-05 02:19:58.000 248 33311.57 287.58 2371.83 29.30 2010-09-05 02:19:59.000 248 33311.57 287.51 2371.89 29.30 2010-09-05 02:20:00.000 248 33311.63 287.53 2371.93 29.30 2010-09-05 02:20:01.000 248 33311.61 287.54 2371.87 29.30 2010-09-05 02:20:02.000 248 33311.70 287.53 2371.88 29.30 2010-09-05 02:20:03.000 248 33311.59 287.52 2371.88 29.30 2010-09-05 02:20:04.000 248 33311.71 287.50 2371.85 29.30 2010-09-05 02:20:05.000 248 33311.64 287.51 2371.81 29.30 2010-09-05 02:20:06.000 248 33311.62 287.54 2371.98 29.30 2010-09-05 02:20:07.000 248 33311.62 287.53 2371.86 29.30 2010-09-05 02:20:08.000 248 33311.70 287.49 2371.81 29.30 2010-09-05 02:20:09.000 248 33311.58 287.48 2371.88 29.30 2010-09-05 02:20:10.000 248 33311.70 287.51 2371.88 29.30 2010-09-05 02:20:11.000 248 33311.60 287.48 2371.88 29.30 2010-09-05 02:20:12.000 248 33311.63 287.53 2371.86 29.30 2010-09-05 02:20:13.000 248 33311.61 287.52 2372.00 29.30 2010-09-05 02:20:14.000 248 33311.68 287.56 2371.91 29.30 2010-09-05 02:20:15.000 248 33311.48 287.51 2371.84 29.30 2010-09-05 02:20:16.000 248 33311.60 287.49 2371.90 29.30 2010-09-05 02:20:17.000 248 33311.57 287.52 2371.84 29.30 2010-09-05 02:20:18.000 248 33311.69 287.50 2371.85 29.30 2010-09-05 02:20:19.000 248 33311.61 287.51 2371.92 29.30 2010-09-05 02:20:20.000 248 33311.52 287.53 2371.92 29.30 2010-09-05 02:20:21.000 248 33311.57 287.48 2371.94 29.30 2010-09-05 02:20:22.000 248 33311.60 287.55 2371.90 29.30 2010-09-05 02:20:23.000 248 33311.63 287.53 2371.88 29.30 2010-09-05 02:20:24.000 248 33311.61 287.57 2371.97 29.30 2010-09-05 02:20:25.000 248 33311.66 287.54 2371.85 29.30 2010-09-05 02:20:26.000 248 33311.73 287.52 2371.89 29.30 2010-09-05 02:20:27.000 248 33311.57 287.52 2371.83 29.30 2010-09-05 02:20:28.000 248 33311.60 287.54 2371.90 29.30 2010-09-05 02:20:29.000 248 33311.65 287.50 2371.95 29.30 2010-09-05 02:20:30.000 248 33311.70 287.56 2371.97 29.30 2010-09-05 02:20:31.000 248 33311.64 287.55 2371.91 29.30 2010-09-05 02:20:32.000 248 33311.64 287.52 2371.89 29.30 2010-09-05 02:20:33.000 248 33311.57 287.53 2371.95 29.30 2010-09-05 02:20:34.000 248 33311.61 287.53 2371.82 29.30 2010-09-05 02:20:35.000 248 33311.62 287.51 2371.88 29.30 2010-09-05 02:20:36.000 248 33311.62 287.51 2371.91 29.30 2010-09-05 02:20:37.000 248 33311.63 287.53 2371.87 29.30 2010-09-05 02:20:38.000 248 33311.59 287.55 2371.85 29.30 2010-09-05 02:20:39.000 248 33311.65 287.53 2371.91 29.30 2010-09-05 02:20:40.000 248 33311.64 287.55 2371.86 29.30 2010-09-05 02:20:41.000 248 33311.63 287.52 2371.81 29.30 2010-09-05 02:20:42.000 248 33311.68 287.57 2371.84 29.30 2010-09-05 02:20:43.000 248 33311.62 287.54 2371.92 29.30 2010-09-05 02:20:44.000 248 33311.52 287.56 2371.84 29.30 2010-09-05 02:20:45.000 248 33311.64 287.57 2371.91 29.30 2010-09-05 02:20:46.000 248 33311.71 287.54 2371.91 29.30 2010-09-05 02:20:47.000 248 33311.63 287.52 2371.93 29.30 2010-09-05 02:20:48.000 248 33311.54 287.56 2371.91 29.30 2010-09-05 02:20:49.000 248 33311.63 287.49 2371.88 29.30 2010-09-05 02:20:50.000 248 33311.63 287.50 2371.90 29.30 2010-09-05 02:20:51.000 248 33311.63 287.57 2371.90 29.30 2010-09-05 02:20:52.000 248 33311.56 287.56 2371.86 29.30 2010-09-05 02:20:53.000 248 33311.58 287.55 2371.90 29.30 2010-09-05 02:20:54.000 248 33311.57 287.53 2371.86 29.30 2010-09-05 02:20:55.000 248 33311.62 287.58 2371.85 29.30 2010-09-05 02:20:56.000 248 33311.67 287.51 2371.90 29.30 2010-09-05 02:20:57.000 248 33311.61 287.51 2371.87 29.30 2010-09-05 02:20:58.000 248 33311.64 287.51 2371.85 29.30 2010-09-05 02:20:59.000 248 33311.58 287.49 2371.86 29.30 2010-09-05 02:21:00.000 248 33311.66 287.53 2371.84 29.30 2010-09-05 02:21:01.000 248 33311.64 287.52 2371.94 29.30 2010-09-05 02:21:02.000 248 33311.67 287.52 2371.82 29.30 2010-09-05 02:21:03.000 248 33311.64 287.56 2371.87 29.30 2010-09-05 02:21:04.000 248 33311.66 287.58 2371.91 29.30 2010-09-05 02:21:05.000 248 33311.59 287.58 2371.94 29.30 2010-09-05 02:21:06.000 248 33311.67 287.58 2371.93 29.30 2010-09-05 02:21:07.000 248 33311.58 287.55 2371.88 29.30 2010-09-05 02:21:08.000 248 33311.56 287.56 2371.91 29.30 2010-09-05 02:21:09.000 248 33311.66 287.57 2371.94 29.30 2010-09-05 02:21:10.000 248 33311.63 287.55 2371.94 29.30 2010-09-05 02:21:11.000 248 33311.59 287.55 2371.89 29.30 2010-09-05 02:21:12.000 248 33311.60 287.55 2371.95 29.30 2010-09-05 02:21:13.000 248 33311.59 287.60 2371.84 29.30 2010-09-05 02:21:14.000 248 33311.64 287.55 2371.86 29.30 2010-09-05 02:21:15.000 248 33311.53 287.53 2371.82 29.30 2010-09-05 02:21:16.000 248 33311.69 287.57 2371.90 29.30 2010-09-05 02:21:17.000 248 33311.57 287.55 2371.87 29.30 2010-09-05 02:21:18.000 248 33311.64 287.55 2371.93 29.30 2010-09-05 02:21:19.000 248 33311.58 287.54 2371.89 29.30 2010-09-05 02:21:20.000 248 33311.57 287.54 2371.83 29.30 2010-09-05 02:21:21.000 248 33311.66 287.59 2371.94 29.30 2010-09-05 02:21:22.000 248 33311.67 287.57 2371.88 29.30 2010-09-05 02:21:23.000 248 33311.58 287.55 2371.98 29.30 2010-09-05 02:21:24.000 248 33311.69 287.57 2371.91 29.30 2010-09-05 02:21:25.000 248 33311.69 287.59 2371.89 29.30 2010-09-05 02:21:26.000 248 33311.60 287.55 2371.84 29.30 2010-09-05 02:21:27.000 248 33311.69 287.55 2371.90 29.30 2010-09-05 02:21:28.000 248 33311.58 287.57 2371.90 29.30 2010-09-05 02:21:29.000 248 33311.54 287.57 2371.93 29.30 2010-09-05 02:21:30.000 248 33311.61 287.54 2371.93 29.30 2010-09-05 02:21:31.000 248 33311.58 287.58 2371.91 29.30 2010-09-05 02:21:32.000 248 33311.60 287.54 2371.85 29.30 2010-09-05 02:21:33.000 248 33311.46 287.53 2371.87 29.30 2010-09-05 02:21:34.000 248 33311.70 287.56 2371.89 29.30 2010-09-05 02:21:35.000 248 33311.61 287.55 2371.87 29.30 2010-09-05 02:21:36.000 248 33311.58 287.56 2371.93 29.30 2010-09-05 02:21:37.000 248 33311.66 287.54 2371.94 29.30 2010-09-05 02:21:38.000 248 33311.53 287.54 2371.91 29.30 2010-09-05 02:21:39.000 248 33311.67 287.53 2371.91 29.30 2010-09-05 02:21:40.000 248 33311.63 287.59 2371.85 29.30 2010-09-05 02:21:41.000 248 33311.68 287.57 2371.82 29.30 2010-09-05 02:21:42.000 248 33311.67 287.57 2371.91 29.30 2010-09-05 02:21:43.000 248 33311.66 287.54 2371.86 29.30 2010-09-05 02:21:44.000 248 33311.69 287.50 2371.88 29.30 2010-09-05 02:21:45.000 248 33311.62 287.53 2371.89 29.30 2010-09-05 02:21:46.000 248 33311.66 287.58 2371.93 29.30 2010-09-05 02:21:47.000 248 33311.65 287.55 2371.89 29.30 2010-09-05 02:21:48.000 248 33311.67 287.53 2371.97 29.30 2010-09-05 02:21:49.000 248 33311.73 287.51 2371.87 29.30 2010-09-05 02:21:50.000 248 33311.60 287.52 2371.92 29.30 2010-09-05 02:21:51.000 248 33311.64 287.54 2371.86 29.30 2010-09-05 02:21:52.000 248 33311.57 287.56 2371.84 29.30 2010-09-05 02:21:53.000 248 33311.61 287.57 2371.93 29.30 2010-09-05 02:21:54.000 248 33311.63 287.55 2371.95 29.30 2010-09-05 02:21:55.000 248 33311.57 287.57 2371.92 29.30 2010-09-05 02:21:56.000 248 33311.64 287.52 2371.91 29.30 2010-09-05 02:21:57.000 248 33311.63 287.51 2371.86 29.30 2010-09-05 02:21:58.000 248 33311.55 287.54 2371.86 29.30 2010-09-05 02:21:59.000 248 33311.59 287.54 2371.89 29.30 2010-09-05 02:22:00.000 248 33311.63 287.52 2371.88 29.30 2010-09-05 02:22:01.000 248 33311.66 287.52 2371.90 29.30 2010-09-05 02:22:02.000 248 33311.64 287.52 2371.87 29.30 2010-09-05 02:22:03.000 248 33311.68 287.54 2371.95 29.30 2010-09-05 02:22:04.000 248 33311.60 287.53 2371.87 29.30 2010-09-05 02:22:05.000 248 33311.60 287.51 2371.91 29.30 2010-09-05 02:22:06.000 248 33311.58 287.53 2371.95 29.30 2010-09-05 02:22:07.000 248 33311.61 287.54 2371.90 29.30 2010-09-05 02:22:08.000 248 33311.67 287.51 2371.90 29.30 2010-09-05 02:22:09.000 248 33311.61 287.52 2371.91 29.30 2010-09-05 02:22:10.000 248 33311.60 287.55 2371.95 29.30 2010-09-05 02:22:11.000 248 33311.61 287.53 2371.99 29.30 2010-09-05 02:22:12.000 248 33311.58 287.54 2371.95 29.30 2010-09-05 02:22:13.000 248 33311.64 287.52 2371.85 29.30 2010-09-05 02:22:14.000 248 33311.64 287.52 2371.89 29.30 2010-09-05 02:22:15.000 248 33311.66 287.54 2371.86 29.30 2010-09-05 02:22:16.000 248 33311.51 287.56 2371.97 29.30 2010-09-05 02:22:17.000 248 33311.58 287.56 2371.93 29.30 2010-09-05 02:22:18.000 248 33311.63 287.53 2371.89 29.30 2010-09-05 02:22:19.000 248 33311.58 287.56 2371.92 29.30 2010-09-05 02:22:20.000 248 33311.61 287.50 2371.92 29.30 2010-09-05 02:22:21.000 248 33311.57 287.50 2371.88 29.30 2010-09-05 02:22:22.000 248 33311.61 287.54 2371.91 29.30 2010-09-05 02:22:23.000 248 33311.61 287.51 2371.93 29.30 2010-09-05 02:22:24.000 248 33311.57 287.53 2371.89 29.30 2010-09-05 02:22:25.000 248 33311.60 287.56 2371.94 29.30 2010-09-05 02:22:26.000 248 33311.69 287.54 2371.89 29.30 2010-09-05 02:22:27.000 248 33311.63 287.53 2371.89 29.30 2010-09-05 02:22:28.000 248 33311.65 287.55 2371.96 29.30 2010-09-05 02:22:29.000 248 33311.67 287.54 2371.99 29.30 2010-09-05 02:22:30.000 248 33311.59 287.58 2372.01 29.30 2010-09-05 02:22:31.000 248 33311.62 287.56 2371.94 29.30 2010-09-05 02:22:32.000 248 33311.65 287.54 2371.96 29.30 2010-09-05 02:22:33.000 248 33311.73 287.57 2371.90 29.30 2010-09-05 02:22:34.000 248 33311.63 287.55 2372.00 29.30 2010-09-05 02:22:35.000 248 33311.58 287.56 2371.93 29.30 2010-09-05 02:22:36.000 248 33311.67 287.55 2371.96 29.30 2010-09-05 02:22:37.000 248 33311.57 287.55 2371.89 29.30 2010-09-05 02:22:38.000 248 33311.65 287.54 2371.89 29.30 2010-09-05 02:22:39.000 248 33311.64 287.51 2371.93 29.30 2010-09-05 02:22:40.000 248 33311.59 287.54 2371.99 29.30 2010-09-05 02:22:41.000 248 33311.62 287.53 2371.97 29.30 2010-09-05 02:22:42.000 248 33311.61 287.53 2371.95 29.30 2010-09-05 02:22:43.000 248 33311.60 287.55 2371.91 29.30 2010-09-05 02:22:44.000 248 33311.58 287.53 2371.91 29.30 2010-09-05 02:22:45.000 248 33311.67 287.51 2371.94 29.30 2010-09-05 02:22:46.000 248 33311.61 287.52 2371.93 29.30 2010-09-05 02:22:47.000 248 33311.61 287.54 2371.96 29.30 2010-09-05 02:22:48.000 248 33311.61 287.57 2371.91 29.30 2010-09-05 02:22:49.000 248 33311.67 287.53 2371.91 29.30 2010-09-05 02:22:50.000 248 33311.70 287.48 2371.94 29.30 2010-09-05 02:22:51.000 248 33311.58 287.52 2371.87 29.30 2010-09-05 02:22:52.000 248 33311.63 287.51 2371.93 29.30 2010-09-05 02:22:53.000 248 33311.59 287.48 2371.89 29.30 2010-09-05 02:22:54.000 248 33311.63 287.54 2371.95 29.30 2010-09-05 02:22:55.000 248 33311.59 287.51 2371.81 29.30 2010-09-05 02:22:56.000 248 33311.56 287.51 2371.88 29.30 2010-09-05 02:22:57.000 248 33311.61 287.52 2371.98 29.30 2010-09-05 02:22:58.000 248 33311.74 287.54 2371.82 29.30 2010-09-05 02:22:59.000 248 33311.63 287.54 2371.89 29.30 2010-09-05 02:23:00.000 248 33311.64 287.53 2371.97 29.30 2010-09-05 02:23:01.000 248 33311.58 287.56 2371.86 29.30 2010-09-05 02:23:02.000 248 33311.58 287.54 2371.94 29.30 2010-09-05 02:23:03.000 248 33311.56 287.55 2371.86 29.30 2010-09-05 02:23:04.000 248 33311.70 287.52 2371.91 29.30 2010-09-05 02:23:05.000 248 33311.66 287.50 2371.93 29.30 2010-09-05 02:23:06.000 248 33311.64 287.50 2371.87 29.30 2010-09-05 02:23:07.000 248 33311.71 287.53 2371.93 29.30 2010-09-05 02:23:08.000 248 33311.69 287.53 2371.89 29.30 2010-09-05 02:23:09.000 248 33311.61 287.51 2371.85 29.30 2010-09-05 02:23:10.000 248 33311.67 287.54 2371.94 29.30 2010-09-05 02:23:11.000 248 33311.66 287.55 2371.82 29.30 2010-09-05 02:23:12.000 248 33311.70 287.50 2371.91 29.30 2010-09-05 02:23:13.000 248 33311.65 287.53 2371.86 29.30 2010-09-05 02:23:14.000 248 33311.59 287.51 2372.01 29.29 2010-09-05 02:23:15.000 248 33311.69 287.54 2371.85 29.30 2010-09-05 02:23:16.000 248 33311.60 287.56 2371.95 29.30 2010-09-05 02:23:17.000 248 33311.64 287.57 2371.89 29.30 2010-09-05 02:23:18.000 248 33311.63 287.52 2371.92 29.30 2010-09-05 02:23:19.000 248 33311.61 287.52 2371.99 29.30 2010-09-05 02:23:20.000 248 33311.67 287.53 2371.91 29.30 2010-09-05 02:23:21.000 248 33311.65 287.54 2371.90 29.30 2010-09-05 02:23:22.000 248 33311.64 287.54 2371.93 29.30 2010-09-05 02:23:23.000 248 33311.61 287.52 2371.97 29.30 2010-09-05 02:23:24.000 248 33311.60 287.54 2371.97 29.30 2010-09-05 02:23:25.000 248 33311.68 287.56 2371.91 29.30 2010-09-05 02:23:26.000 248 33311.66 287.55 2371.95 29.30 2010-09-05 02:23:27.000 248 33311.63 287.55 2371.95 29.30 2010-09-05 02:23:28.000 248 33311.62 287.48 2371.95 29.30 2010-09-05 02:23:29.000 248 33311.66 287.51 2371.91 29.30 2010-09-05 02:23:30.000 248 33311.64 287.50 2371.90 29.30 2010-09-05 02:23:31.000 248 33311.63 287.51 2371.90 29.30 2010-09-05 02:23:32.000 248 33311.62 287.55 2371.95 29.30 2010-09-05 02:23:33.000 248 33311.63 287.55 2371.94 29.30 2010-09-05 02:23:34.000 248 33311.55 287.52 2372.08 29.30 2010-09-05 02:23:35.000 248 33311.55 287.52 2372.00 29.30 2010-09-05 02:23:36.000 248 33311.66 287.52 2371.91 29.30 2010-09-05 02:23:37.000 248 33311.60 287.50 2371.92 29.30 2010-09-05 02:23:38.000 248 33311.63 287.53 2371.94 29.30 2010-09-05 02:23:39.000 248 33311.60 287.57 2371.99 29.30 2010-09-05 02:23:40.000 248 33311.67 287.54 2371.87 29.30 2010-09-05 02:23:41.000 248 33311.65 287.53 2371.91 29.30 2010-09-05 02:23:42.000 248 33311.67 287.55 2371.93 29.30 2010-09-05 02:23:43.000 248 33311.60 287.54 2371.97 29.30 2010-09-05 02:23:44.000 248 33311.63 287.53 2371.94 29.30 2010-09-05 02:23:45.000 248 33311.62 287.50 2371.99 29.30 2010-09-05 02:23:46.000 248 33311.70 287.54 2372.01 29.30 2010-09-05 02:23:47.000 248 33311.61 287.49 2371.94 29.30 2010-09-05 02:23:48.000 248 33311.63 287.51 2371.95 29.30 2010-09-05 02:23:49.000 248 33311.71 287.55 2372.01 29.30 2010-09-05 02:23:50.000 248 33311.65 287.57 2371.88 29.30 2010-09-05 02:23:51.000 248 33311.68 287.52 2371.94 29.30 2010-09-05 02:23:52.000 248 33311.54 287.54 2371.87 29.30 2010-09-05 02:23:53.000 248 33311.63 287.54 2371.91 29.30 2010-09-05 02:23:54.000 248 33311.67 287.53 2371.97 29.30 2010-09-05 02:23:55.000 248 33311.64 287.54 2371.91 29.30 2010-09-05 02:23:56.000 248 33311.57 287.55 2371.85 29.30 2010-09-05 02:23:57.000 248 33311.60 287.54 2371.92 29.30 2010-09-05 02:23:58.000 248 33311.68 287.54 2371.88 29.30 2010-09-05 02:23:59.000 248 33311.66 287.55 2371.95 29.30 2010-09-05 02:24:00.000 248 33311.55 287.54 2371.87 29.30 2010-09-05 02:24:01.000 248 33311.60 287.58 2372.04 29.30 2010-09-05 02:24:02.000 248 33311.53 287.57 2371.97 29.30 2010-09-05 02:24:03.000 248 33311.63 287.54 2371.96 29.30 2010-09-05 02:24:04.000 248 33311.67 287.52 2371.91 29.30 2010-09-05 02:24:05.000 248 33311.58 287.56 2371.89 29.30 2010-09-05 02:24:06.000 248 33311.63 287.55 2371.91 29.30 2010-09-05 02:24:07.000 248 33311.63 287.55 2371.88 29.30 2010-09-05 02:24:08.000 248 33311.70 287.55 2371.98 29.30 2010-09-05 02:24:09.000 248 33311.56 287.51 2371.94 29.30 2010-09-05 02:24:10.000 248 33311.55 287.53 2371.93 29.30 2010-09-05 02:24:11.000 248 33311.63 287.53 2371.95 29.30 2010-09-05 02:24:12.000 248 33311.58 287.55 2371.96 29.30 2010-09-05 02:24:13.000 248 33311.59 287.50 2371.97 29.30 2010-09-05 02:24:14.000 248 33311.63 287.54 2371.96 29.30 2010-09-05 02:24:15.000 248 33311.63 287.54 2372.02 29.30 2010-09-05 02:24:16.000 248 33311.63 287.58 2372.01 29.30 2010-09-05 02:24:17.000 248 33311.61 287.56 2371.98 29.30 2010-09-05 02:24:18.000 248 33311.64 287.48 2372.01 29.30 2010-09-05 02:24:19.000 248 33311.61 287.54 2371.95 29.30 2010-09-05 02:24:20.000 248 33311.61 287.52 2371.91 29.30 2010-09-05 02:24:21.000 248 33311.47 287.52 2371.94 29.30 2010-09-05 02:24:22.000 248 33311.63 287.56 2371.97 29.30 2010-09-05 02:24:23.000 248 33311.67 287.53 2371.94 29.30 2010-09-05 02:24:24.000 248 33311.55 287.53 2371.93 29.30 2010-09-05 02:24:25.000 248 33311.65 287.53 2371.96 29.30 2010-09-05 02:24:26.000 248 33311.53 287.58 2371.93 29.30 2010-09-05 02:24:27.000 248 33311.69 287.50 2371.95 29.30 2010-09-05 02:24:28.000 248 33311.64 287.49 2372.00 29.30 2010-09-05 02:24:29.000 248 33311.68 287.53 2371.95 29.30 2010-09-05 02:24:30.000 248 33311.71 287.54 2371.96 29.30 2010-09-05 02:24:31.000 248 33311.53 287.59 2371.93 29.30 2010-09-05 02:24:32.000 248 33311.63 287.59 2371.95 29.30 2010-09-05 02:24:33.000 248 33311.50 287.56 2372.02 29.30 2010-09-05 02:24:34.000 248 33311.69 287.53 2371.95 29.30 2010-09-05 02:24:35.000 248 33311.55 287.56 2371.88 29.30 2010-09-05 02:24:36.000 248 33311.58 287.55 2372.02 29.30 2010-09-05 02:24:37.000 248 33311.62 287.58 2372.03 29.30 2010-09-05 02:24:38.000 248 33311.59 287.55 2371.97 29.30 2010-09-05 02:24:39.000 248 33311.63 287.54 2372.00 29.30 2010-09-05 02:24:40.000 248 33311.63 287.57 2371.95 29.30 2010-09-05 02:24:41.000 248 33311.60 287.54 2371.92 29.30 2010-09-05 02:24:42.000 248 33311.64 287.54 2371.93 29.30 2010-09-05 02:24:43.000 248 33311.64 287.56 2372.00 29.30 2010-09-05 02:24:44.000 248 33311.56 287.57 2372.01 29.30 2010-09-05 02:24:45.000 248 33311.62 287.55 2371.98 29.30 2010-09-05 02:24:46.000 248 33311.51 287.57 2372.05 29.30 2010-09-05 02:24:47.000 248 33311.59 287.56 2371.97 29.30 2010-09-05 02:24:48.000 248 33311.56 287.56 2371.99 29.30 2010-09-05 02:24:49.000 248 33311.53 287.55 2371.94 29.30 2010-09-05 02:24:50.000 248 33311.61 287.53 2371.97 29.30 2010-09-05 02:24:51.000 248 33311.62 287.55 2372.05 29.30 2010-09-05 02:24:52.000 248 33311.61 287.53 2371.98 29.30 2010-09-05 02:24:53.000 248 33311.55 287.52 2371.97 29.30 2010-09-05 02:24:54.000 248 33311.66 287.57 2372.01 29.30 2010-09-05 02:24:55.000 248 33311.60 287.53 2371.97 29.30 2010-09-05 02:24:56.000 248 33311.57 287.57 2372.00 29.30 2010-09-05 02:24:57.000 248 33311.58 287.57 2372.00 29.30 2010-09-05 02:24:58.000 248 33311.67 287.54 2371.97 29.30 2010-09-05 02:24:59.000 248 33311.61 287.55 2371.95 29.30 2010-09-05 02:25:00.000 248 33311.58 287.60 2372.00 29.30 2010-09-05 02:25:01.000 248 33311.57 287.53 2371.93 29.30 2010-09-05 02:25:02.000 248 33311.63 287.54 2371.97 29.30 2010-09-05 02:25:03.000 248 33311.64 287.55 2372.00 29.30 2010-09-05 02:25:04.000 248 33311.61 287.54 2371.97 29.30 2010-09-05 02:25:05.000 248 33311.63 287.58 2371.93 29.30 2010-09-05 02:25:06.000 248 33311.58 287.61 2371.94 29.30 2010-09-05 02:25:07.000 248 33311.58 287.52 2372.00 29.30 2010-09-05 02:25:08.000 248 33311.54 287.57 2371.97 29.30 2010-09-05 02:25:09.000 248 33311.53 287.58 2372.04 29.30 2010-09-05 02:25:10.000 248 33311.57 287.55 2372.06 29.30 2010-09-05 02:25:11.000 248 33311.65 287.53 2372.09 29.30 2010-09-05 02:25:12.000 248 33311.60 287.52 2371.94 29.30 2010-09-05 02:25:13.000 248 33311.55 287.56 2371.97 29.30 2010-09-05 02:25:14.000 248 33311.50 287.56 2371.95 29.30 2010-09-05 02:25:15.000 248 33311.54 287.57 2371.97 29.30 2010-09-05 02:25:16.000 248 33311.58 287.57 2371.99 29.30 2010-09-05 02:25:17.000 248 33311.55 287.59 2372.00 29.30 2010-09-05 02:25:18.000 248 33311.58 287.56 2372.13 29.30 2010-09-05 02:25:19.000 248 33311.63 287.52 2372.06 29.30 2010-09-05 02:25:20.000 248 33311.50 287.56 2372.06 29.30 2010-09-05 02:25:21.000 248 33311.66 287.56 2372.15 29.30 2010-09-05 02:25:22.000 248 33311.57 287.57 2372.02 29.30 2010-09-05 02:25:23.000 248 33311.54 287.57 2372.02 29.30 2010-09-05 02:25:24.000 248 33311.59 287.54 2372.01 29.30 2010-09-05 02:25:25.000 248 33311.57 287.58 2371.96 29.30 2010-09-05 02:25:26.000 248 33311.44 287.56 2372.03 29.30 2010-09-05 02:25:27.000 248 33311.58 287.58 2371.98 29.30 2010-09-05 02:25:28.000 248 33311.58 287.54 2372.01 29.30 2010-09-05 02:25:29.000 248 33311.60 287.57 2371.90 29.30 2010-09-05 02:25:30.000 248 33311.61 287.57 2372.00 29.30 2010-09-05 02:25:31.000 248 33311.55 287.61 2372.03 29.30 2010-09-05 02:25:32.000 248 33311.56 287.52 2371.95 29.30 2010-09-05 02:25:33.000 248 33311.62 287.56 2372.06 29.30 2010-09-05 02:25:34.000 248 33311.58 287.56 2372.06 29.30 2010-09-05 02:25:35.000 248 33311.50 287.55 2372.03 29.30 2010-09-05 02:25:36.000 248 33311.58 287.61 2372.07 29.30 2010-09-05 02:25:37.000 248 33311.58 287.55 2372.04 29.30 2010-09-05 02:25:38.000 248 33311.55 287.59 2372.01 29.30 2010-09-05 02:25:39.000 248 33311.53 287.58 2371.96 29.30 2010-09-05 02:25:40.000 248 33311.61 287.59 2371.99 29.30 2010-09-05 02:25:41.000 248 33311.51 287.56 2372.08 29.30 2010-09-05 02:25:42.000 248 33311.58 287.61 2372.00 29.30 2010-09-05 02:25:43.000 248 33311.53 287.58 2371.94 29.30 2010-09-05 02:25:44.000 248 33311.47 287.60 2372.07 29.30 2010-09-05 02:25:45.000 248 33311.51 287.56 2372.00 29.30 2010-09-05 02:25:46.000 248 33311.66 287.56 2372.08 29.30 2010-09-05 02:25:47.000 248 33311.56 287.57 2372.03 29.30 2010-09-05 02:25:48.000 248 33311.60 287.56 2371.95 29.30 2010-09-05 02:25:49.000 248 33311.60 287.56 2372.09 29.30 2010-09-05 02:25:50.000 248 33311.53 287.55 2372.07 29.30 2010-09-05 02:25:51.000 248 33311.63 287.56 2371.98 29.30 2010-09-05 02:25:52.000 248 33311.72 287.55 2372.04 29.30 2010-09-05 02:25:53.000 248 33311.59 287.54 2372.06 29.30 2010-09-05 02:25:54.000 248 33311.57 287.56 2372.10 29.30 2010-09-05 02:25:55.000 248 33311.54 287.58 2372.01 29.30 2010-09-05 02:25:56.000 248 33311.55 287.61 2372.06 29.30 2010-09-05 02:25:57.000 248 33311.67 287.56 2371.93 29.30 2010-09-05 02:25:58.000 248 33311.64 287.56 2372.03 29.30 2010-09-05 02:25:59.000 248 33311.54 287.59 2372.03 29.30 2010-09-05 02:26:00.000 248 33311.62 287.59 2372.12 29.30 2010-09-05 02:26:01.000 248 33311.61 287.56 2371.96 29.30 2010-09-05 02:26:02.000 248 33311.61 287.59 2372.01 29.30 2010-09-05 02:26:03.000 248 33311.53 287.57 2372.04 29.30 2010-09-05 02:26:04.000 248 33311.62 287.57 2372.09 29.30 2010-09-05 02:26:05.000 248 33311.54 287.54 2372.06 29.30 2010-09-05 02:26:06.000 248 33311.61 287.60 2371.91 29.30 2010-09-05 02:26:07.000 248 33311.65 287.57 2372.00 29.30 2010-09-05 02:26:08.000 248 33311.55 287.58 2372.09 29.30 2010-09-05 02:26:09.000 248 33311.64 287.58 2371.99 29.30 2010-09-05 02:26:10.000 248 33311.54 287.57 2372.02 29.30 2010-09-05 02:26:11.000 248 33311.55 287.57 2372.06 29.30 2010-09-05 02:26:12.000 248 33311.64 287.57 2372.08 29.30 2010-09-05 02:26:13.000 248 33311.56 287.59 2372.03 29.30 2010-09-05 02:26:14.000 248 33311.60 287.60 2372.09 29.30 2010-09-05 02:26:15.000 248 33311.50 287.53 2372.13 29.30 2010-09-05 02:26:16.000 248 33311.56 287.56 2372.02 29.30 2010-09-05 02:26:17.000 248 33311.49 287.57 2372.02 29.30 2010-09-05 02:26:18.000 248 33311.58 287.58 2372.04 29.30 2010-09-05 02:26:19.000 248 33311.63 287.51 2372.07 29.30 2010-09-05 02:26:20.000 248 33311.50 287.57 2371.99 29.30 2010-09-05 02:26:21.000 248 33311.66 287.58 2371.97 29.30 2010-09-05 02:26:22.000 248 33311.56 287.56 2371.99 29.30 2010-09-05 02:26:23.000 248 33311.54 287.57 2372.01 29.30 2010-09-05 02:26:24.000 248 33311.51 287.57 2372.02 29.30 2010-09-05 02:26:25.000 248 33311.63 287.60 2372.10 29.30 2010-09-05 02:26:26.000 248 33311.61 287.59 2372.01 29.30 2010-09-05 02:26:27.000 248 33311.55 287.60 2372.01 29.30 2010-09-05 02:26:28.000 248 33311.63 287.61 2372.07 29.30 2010-09-05 02:26:29.000 248 33311.56 287.57 2372.04 29.30 2010-09-05 02:26:30.000 248 33311.55 287.58 2372.01 29.30 2010-09-05 02:26:31.000 248 33311.64 287.57 2372.04 29.30 2010-09-05 02:26:32.000 248 33311.72 287.63 2372.04 29.30 2010-09-05 02:26:33.000 248 33311.63 287.62 2371.96 29.30 2010-09-05 02:26:34.000 248 33311.67 287.58 2371.96 29.30 2010-09-05 02:26:35.000 248 33311.62 287.57 2372.02 29.30 2010-09-05 02:26:36.000 248 33311.64 287.64 2372.01 29.30 2010-09-05 02:26:37.000 248 33311.64 287.61 2372.00 29.30 2010-09-05 02:26:38.000 248 33311.58 287.56 2372.02 29.30 2010-09-05 02:26:39.000 248 33311.60 287.62 2372.04 29.30 2010-09-05 02:26:40.000 248 33311.58 287.59 2372.03 29.30 2010-09-05 02:26:41.000 248 33311.47 287.59 2371.97 29.30 2010-09-05 02:26:42.000 248 33311.48 287.62 2372.06 29.30 2010-09-05 02:26:43.000 248 33311.55 287.62 2371.95 29.30 2010-09-05 02:26:44.000 248 33311.53 287.61 2371.98 29.30 2010-09-05 02:26:45.000 248 33311.54 287.64 2371.97 29.30 2010-09-05 02:26:46.000 248 33311.70 287.64 2371.93 29.30 2010-09-05 02:26:47.000 248 33311.60 287.62 2372.07 29.30 2010-09-05 02:26:48.000 248 33311.66 287.63 2372.03 29.30 2010-09-05 02:26:49.000 248 33311.62 287.61 2372.11 29.30 2010-09-05 02:26:50.000 248 33311.60 287.59 2372.06 29.30 2010-09-05 02:26:51.000 248 33311.64 287.61 2372.00 29.30 2010-09-05 02:26:52.000 248 33311.62 287.56 2372.06 29.30 2010-09-05 02:26:53.000 248 33311.57 287.58 2372.01 29.30 2010-09-05 02:26:54.000 248 33311.56 287.62 2372.07 29.30 2010-09-05 02:26:55.000 248 33311.59 287.61 2372.16 29.30 2010-09-05 02:26:56.000 248 33311.61 287.61 2372.03 29.30 2010-09-05 02:26:57.000 248 33311.64 287.64 2371.98 29.30 2010-09-05 02:26:58.000 248 33311.64 287.63 2372.04 29.30 2010-09-05 02:26:59.000 248 33311.62 287.61 2372.07 29.30 2010-09-05 02:27:00.000 248 33311.55 287.62 2372.02 29.30 2010-09-05 02:27:01.000 248 33311.53 287.57 2372.12 29.30 2010-09-05 02:27:02.000 248 33311.55 287.61 2372.01 29.30 2010-09-05 02:27:03.000 248 33311.55 287.64 2372.15 29.30 2010-09-05 02:27:04.000 248 33311.57 287.67 2372.11 29.30 2010-09-05 02:27:05.000 248 33311.60 287.63 2372.04 29.30 2010-09-05 02:27:06.000 248 33311.60 287.62 2372.03 29.30 2010-09-05 02:27:07.000 248 33311.57 287.60 2372.03 29.30 2010-09-05 02:27:08.000 248 33311.45 287.62 2372.03 29.30 2010-09-05 02:27:09.000 248 33311.66 287.61 2372.09 29.30 2010-09-05 02:27:10.000 248 33311.56 287.60 2372.01 29.30 2010-09-05 02:27:11.000 248 33311.60 287.60 2372.04 29.30 2010-09-05 02:27:12.000 248 33311.58 287.63 2371.98 29.30 2010-09-05 02:27:13.000 248 33311.58 287.64 2372.04 29.30 2010-09-05 02:27:14.000 248 33311.50 287.60 2372.14 29.30 2010-09-05 02:27:15.000 248 33311.54 287.62 2372.07 29.30 2010-09-05 02:27:16.000 248 33311.61 287.60 2372.02 29.30 2010-09-05 02:27:17.000 248 33311.55 287.63 2372.03 29.30 2010-09-05 02:27:18.000 248 33311.57 287.60 2372.11 29.30 2010-09-05 02:27:19.000 248 33311.54 287.63 2372.13 29.30 2010-09-05 02:27:20.000 248 33311.55 287.63 2372.14 29.30 2010-09-05 02:27:21.000 248 33311.68 287.62 2372.04 29.30 2010-09-05 02:27:22.000 248 33311.60 287.58 2372.10 29.30 2010-09-05 02:27:23.000 248 33311.54 287.58 2372.13 29.30 2010-09-05 02:27:24.000 248 33311.56 287.62 2372.05 29.30 2010-09-05 02:27:25.000 248 33311.48 287.62 2372.11 29.30 2010-09-05 02:27:26.000 248 33311.48 287.62 2372.07 29.30 2010-09-05 02:27:27.000 248 33311.61 287.64 2372.06 29.30 2010-09-05 02:27:28.000 248 33311.55 287.63 2372.08 29.30 2010-09-05 02:27:29.000 248 33311.51 287.60 2372.12 29.30 2010-09-05 02:27:30.000 248 33311.50 287.62 2372.06 29.30 2010-09-05 02:27:31.000 248 33311.51 287.65 2372.17 29.30 2010-09-05 02:27:32.000 248 33311.54 287.61 2372.11 29.30 2010-09-05 02:27:33.000 248 33311.53 287.62 2372.06 29.30 2010-09-05 02:27:34.000 248 33311.54 287.64 2372.11 29.30 2010-09-05 02:27:35.000 248 33311.47 287.62 2372.03 29.30 2010-09-05 02:27:36.000 248 33311.54 287.65 2372.09 29.30 2010-09-05 02:27:37.000 248 33311.64 287.69 2372.06 29.30 2010-09-05 02:27:38.000 248 33311.52 287.63 2372.15 29.30 2010-09-05 02:27:39.000 248 33311.69 287.65 2372.12 29.30 2010-09-05 02:27:40.000 248 33311.57 287.62 2372.07 29.30 2010-09-05 02:27:41.000 248 33311.58 287.63 2372.15 29.30 2010-09-05 02:27:42.000 248 33311.59 287.64 2372.03 29.30 2010-09-05 02:27:43.000 248 33311.61 287.64 2372.09 29.30 2010-09-05 02:27:44.000 248 33311.66 287.64 2372.09 29.30 2010-09-05 02:27:45.000 248 33311.63 287.57 2372.15 29.30 2010-09-05 02:27:46.000 248 33311.54 287.64 2372.19 29.30 2010-09-05 02:27:47.000 248 33311.56 287.59 2372.07 29.30 2010-09-05 02:27:48.000 248 33311.60 287.62 2372.10 29.30 2010-09-05 02:27:49.000 248 33311.65 287.62 2372.02 29.30 2010-09-05 02:27:50.000 248 33311.57 287.62 2372.22 29.30 2010-09-05 02:27:51.000 248 33311.60 287.59 2372.07 29.30 2010-09-05 02:27:52.000 248 33311.63 287.61 2372.16 29.30 2010-09-05 02:27:53.000 248 33311.56 287.61 2372.10 29.30 2010-09-05 02:27:54.000 248 33311.57 287.62 2372.09 29.30 2010-09-05 02:27:55.000 248 33311.49 287.60 2372.08 29.30 2010-09-05 02:27:56.000 248 33311.47 287.62 2372.13 29.30 2010-09-05 02:27:57.000 248 33311.51 287.62 2372.17 29.30 2010-09-05 02:27:58.000 248 33311.64 287.63 2372.13 29.30 2010-09-05 02:27:59.000 248 33311.55 287.60 2372.07 29.30 2010-09-05 02:28:00.000 248 33311.61 287.64 2372.06 29.30 2010-09-05 02:28:01.000 248 33311.58 287.61 2372.12 29.30 2010-09-05 02:28:02.000 248 33311.55 287.63 2372.12 29.30 2010-09-05 02:28:03.000 248 33311.58 287.63 2372.06 29.30 2010-09-05 02:28:04.000 248 33311.53 287.66 2372.11 29.30 2010-09-05 02:28:05.000 248 33311.51 287.62 2372.12 29.30 2010-09-05 02:28:06.000 248 33311.50 287.60 2372.14 29.30 2010-09-05 02:28:07.000 248 33311.47 287.67 2372.01 29.30 2010-09-05 02:28:08.000 248 33311.52 287.62 2372.16 29.30 2010-09-05 02:28:09.000 248 33311.55 287.61 2372.04 29.30 2010-09-05 02:28:10.000 248 33311.58 287.59 2372.09 29.30 2010-09-05 02:28:11.000 248 33311.60 287.62 2372.09 29.30 2010-09-05 02:28:12.000 248 33311.53 287.62 2372.12 29.30 2010-09-05 02:28:13.000 248 33311.48 287.62 2372.19 29.30 2010-09-05 02:28:14.000 248 33311.54 287.63 2372.11 29.30 2010-09-05 02:28:15.000 248 33311.54 287.64 2372.07 29.30 2010-09-05 02:28:16.000 248 33311.53 287.67 2372.09 29.30 2010-09-05 02:28:17.000 248 33311.50 287.69 2372.03 29.30 2010-09-05 02:28:18.000 248 33311.59 287.60 2372.09 29.30 2010-09-05 02:28:19.000 248 33311.60 287.65 2372.14 29.30 2010-09-05 02:28:20.000 248 33311.56 287.69 2372.03 29.30 2010-09-05 02:28:21.000 248 33311.63 287.65 2372.14 29.30 2010-09-05 02:28:22.000 248 33311.53 287.63 2372.13 29.30 2010-09-05 02:28:23.000 248 33311.48 287.66 2372.04 29.30 2010-09-05 02:28:24.000 248 33311.53 287.63 2372.17 29.30 2010-09-05 02:28:25.000 248 33311.53 287.65 2372.15 29.30 2010-09-05 02:28:26.000 248 33311.55 287.61 2372.03 29.30 2010-09-05 02:28:27.000 248 33311.50 287.66 2372.07 29.30 2010-09-05 02:28:28.000 248 33311.59 287.62 2372.05 29.30 2010-09-05 02:28:29.000 248 33311.52 287.62 2372.05 29.30 2010-09-05 02:28:30.000 248 33311.64 287.64 2372.18 29.30 2010-09-05 02:28:31.000 248 33311.54 287.64 2372.06 29.30 2010-09-05 02:28:32.000 248 33311.58 287.63 2372.12 29.30 2010-09-05 02:28:33.000 248 33311.46 287.68 2372.08 29.30 2010-09-05 02:28:34.000 248 33311.53 287.65 2372.18 29.30 2010-09-05 02:28:35.000 248 33311.52 287.63 2372.19 29.30 2010-09-05 02:28:36.000 248 33311.55 287.64 2372.13 29.30 2010-09-05 02:28:37.000 248 33311.57 287.64 2372.17 29.30 2010-09-05 02:28:38.000 248 33311.57 287.67 2372.13 29.30 2010-09-05 02:28:39.000 248 33311.55 287.63 2372.10 29.30 2010-09-05 02:28:40.000 248 33311.58 287.61 2372.11 29.30 2010-09-05 02:28:41.000 248 33311.55 287.64 2372.12 29.30 2010-09-05 02:28:42.000 248 33311.53 287.68 2372.07 29.30 2010-09-05 02:28:43.000 248 33311.58 287.66 2372.11 29.30 2010-09-05 02:28:44.000 248 33311.57 287.64 2372.10 29.30 2010-09-05 02:28:45.000 248 33311.57 287.66 2372.16 29.30 2010-09-05 02:28:46.000 248 33311.55 287.67 2372.10 29.30 2010-09-05 02:28:47.000 248 33311.60 287.65 2372.18 29.30 2010-09-05 02:28:48.000 248 33311.54 287.63 2372.16 29.30 2010-09-05 02:28:49.000 248 33311.53 287.62 2372.17 29.30 2010-09-05 02:28:50.000 248 33311.57 287.62 2372.13 29.30 2010-09-05 02:28:51.000 248 33311.55 287.65 2372.15 29.30 2010-09-05 02:28:52.000 248 33311.55 287.69 2372.12 29.30 2010-09-05 02:28:53.000 248 33311.52 287.69 2372.07 29.30 2010-09-05 02:28:54.000 248 33311.60 287.67 2372.15 29.30 2010-09-05 02:28:55.000 248 33311.57 287.65 2372.13 29.30 2010-09-05 02:28:56.000 248 33311.52 287.66 2372.07 29.30 2010-09-05 02:28:57.000 248 33311.58 287.67 2372.13 29.30 2010-09-05 02:28:58.000 248 33311.58 287.63 2372.12 29.30 2010-09-05 02:28:59.000 248 33311.43 287.63 2372.13 29.30 2010-09-05 02:29:00.000 248 33311.54 287.62 2372.12 29.30 2010-09-05 02:29:01.000 248 33311.50 287.64 2372.12 29.30 2010-09-05 02:29:02.000 248 33311.57 287.69 2372.12 29.30 2010-09-05 02:29:03.000 248 33311.58 287.64 2372.10 29.30 2010-09-05 02:29:04.000 248 33311.53 287.69 2372.11 29.30 2010-09-05 02:29:05.000 248 33311.46 287.67 2372.12 29.30 2010-09-05 02:29:06.000 248 33311.53 287.67 2372.12 29.30 2010-09-05 02:29:07.000 248 33311.53 287.66 2372.17 29.30 2010-09-05 02:29:08.000 248 33311.53 287.71 2372.17 29.30 2010-09-05 02:29:09.000 248 33311.59 287.67 2372.21 29.30 2010-09-05 02:29:10.000 248 33311.48 287.66 2372.01 29.30 2010-09-05 02:29:11.000 248 33311.61 287.68 2372.10 29.30 2010-09-05 02:29:12.000 248 33311.56 287.67 2372.13 29.30 2010-09-05 02:29:13.000 248 33311.58 287.71 2372.07 29.30 2010-09-05 02:29:14.000 248 33311.48 287.62 2372.15 29.30 2010-09-05 02:29:15.000 248 33311.61 287.70 2372.14 29.30 2010-09-05 02:29:16.000 248 33311.55 287.68 2372.07 29.30 2010-09-05 02:29:17.000 248 33311.57 287.66 2372.11 29.30 2010-09-05 02:29:18.000 248 33311.56 287.70 2372.09 29.30 2010-09-05 02:29:19.000 248 33311.58 287.75 2372.11 29.30 2010-09-05 02:29:20.000 248 33311.64 287.70 2372.11 29.30 2010-09-05 02:29:21.000 248 33311.42 287.69 2372.19 29.30 2010-09-05 02:29:22.000 248 33311.54 287.70 2372.13 29.30 2010-09-05 02:29:23.000 248 33311.53 287.69 2372.17 29.30 2010-09-05 02:29:24.000 248 33311.49 287.74 2372.15 29.30 2010-09-05 02:29:25.000 248 33311.58 287.70 2372.13 29.30 2010-09-05 02:29:26.000 248 33311.52 287.70 2372.11 29.30 2010-09-05 02:29:27.000 248 33311.58 287.68 2372.15 29.30 2010-09-05 02:29:28.000 248 33311.42 287.68 2372.14 29.30 2010-09-05 02:29:29.000 248 33311.53 287.69 2372.12 29.30 2010-09-05 02:29:30.000 248 33311.55 287.71 2372.15 29.30 2010-09-05 02:29:31.000 248 33311.48 287.67 2372.17 29.30 2010-09-05 02:29:32.000 248 33311.58 287.68 2372.16 29.30 2010-09-05 02:29:33.000 248 33311.50 287.68 2372.20 29.30 2010-09-05 02:29:34.000 248 33311.51 287.70 2372.10 29.30 2010-09-05 02:29:35.000 248 33311.54 287.69 2372.08 29.30 2010-09-05 02:29:36.000 248 33311.51 287.70 2372.17 29.30 2010-09-05 02:29:37.000 248 33311.47 287.65 2372.09 29.30 2010-09-05 02:29:38.000 248 33311.54 287.70 2372.15 29.30 2010-09-05 02:29:39.000 248 33311.47 287.71 2372.13 29.30 2010-09-05 02:29:40.000 248 33311.53 287.73 2372.18 29.30 2010-09-05 02:29:41.000 248 33311.41 287.72 2372.19 29.30 2010-09-05 02:29:42.000 248 33311.63 287.72 2372.12 29.30 2010-09-05 02:29:43.000 248 33311.54 287.69 2372.10 29.30 2010-09-05 02:29:44.000 248 33311.51 287.72 2372.26 29.30 2010-09-05 02:29:45.000 248 33311.60 287.69 2372.20 29.30 2010-09-05 02:29:46.000 248 33311.48 287.74 2372.17 29.30 2010-09-05 02:29:47.000 248 33311.47 287.73 2372.16 29.30 2010-09-05 02:29:48.000 248 33311.48 287.70 2372.18 29.30 2010-09-05 02:29:49.000 248 33311.50 287.68 2372.15 29.30 2010-09-05 02:29:50.000 248 33311.46 287.69 2372.19 29.30 2010-09-05 02:29:51.000 248 33311.48 287.77 2372.15 29.30 2010-09-05 02:29:52.000 248 33311.57 287.73 2372.18 29.30 2010-09-05 02:29:53.000 248 33311.45 287.69 2372.19 29.30 2010-09-05 02:29:54.000 248 33311.48 287.72 2372.15 29.30 2010-09-05 02:29:55.000 248 33311.46 287.73 2372.19 29.30 2010-09-05 02:29:56.000 248 33311.50 287.74 2372.13 29.30 2010-09-05 02:29:57.000 248 33311.52 287.76 2372.12 29.30 2010-09-05 02:29:58.000 248 33311.50 287.73 2372.15 29.30 2010-09-05 02:29:59.000 248 33311.50 287.73 2372.15 29.30 2010-09-05 02:30:00.000 248 33311.43 287.71 2372.18 29.30 2010-09-05 02:30:01.000 248 33311.48 287.68 2372.19 29.30 2010-09-05 02:30:02.000 248 33311.57 287.70 2372.16 29.30 2010-09-05 02:30:03.000 248 33311.53 287.71 2372.22 29.30 2010-09-05 02:30:04.000 248 33311.40 287.72 2372.07 29.30 2010-09-05 02:30:05.000 248 33311.45 287.72 2372.09 29.30 2010-09-05 02:30:06.000 248 33311.52 287.72 2372.14 29.30 2010-09-05 02:30:07.000 248 33311.51 287.71 2372.15 29.30 2010-09-05 02:30:08.000 248 33311.55 287.71 2372.09 29.30 2010-09-05 02:30:09.000 248 33311.50 287.72 2372.19 29.30 2010-09-05 02:30:10.000 248 33311.49 287.69 2372.15 29.30 2010-09-05 02:30:11.000 248 33311.47 287.68 2372.12 29.30 2010-09-05 02:30:12.000 248 33311.53 287.73 2372.17 29.30 2010-09-05 02:30:13.000 248 33311.47 287.73 2372.13 29.30 2010-09-05 02:30:14.000 248 33311.45 287.75 2372.11 29.30 2010-09-05 02:30:15.000 248 33311.41 287.71 2372.24 29.30 2010-09-05 02:30:16.000 248 33311.50 287.69 2372.18 29.30 2010-09-05 02:30:17.000 248 33311.41 287.73 2372.12 29.30 2010-09-05 02:30:18.000 248 33311.52 287.75 2372.15 29.30 2010-09-05 02:30:19.000 248 33311.48 287.73 2372.18 29.30 2010-09-05 02:30:20.000 248 33311.37 287.73 2372.15 29.30 2010-09-05 02:30:21.000 248 33311.51 287.70 2372.15 29.30 2010-09-05 02:30:22.000 248 33311.40 287.75 2372.08 29.30 2010-09-05 02:30:23.000 248 33311.46 287.75 2372.07 29.30 2010-09-05 02:30:24.000 248 33311.48 287.72 2372.16 29.30 2010-09-05 02:30:25.000 248 33311.43 287.69 2372.17 29.30 2010-09-05 02:30:26.000 248 33311.38 287.72 2372.13 29.30 2010-09-05 02:30:27.000 248 33311.45 287.69 2372.21 29.30 2010-09-05 02:30:28.000 248 33311.50 287.73 2372.13 29.30 2010-09-05 02:30:29.000 248 33311.51 287.74 2372.11 29.30 2010-09-05 02:30:30.000 248 33311.50 287.71 2372.20 29.30 2010-09-05 02:30:31.000 248 33311.54 287.73 2372.11 29.30 2010-09-05 02:30:32.000 248 33311.39 287.73 2372.25 29.30 2010-09-05 02:30:33.000 248 33311.46 287.73 2372.09 29.30 2010-09-05 02:30:34.000 248 33311.51 287.74 2372.18 29.30 2010-09-05 02:30:35.000 248 33311.49 287.74 2372.20 29.30 2010-09-05 02:30:36.000 248 33311.50 287.75 2372.14 29.30 2010-09-05 02:30:37.000 248 33311.47 287.73 2372.16 29.30 2010-09-05 02:30:38.000 248 33311.46 287.79 2372.16 29.30 2010-09-05 02:30:39.000 248 33311.57 287.73 2372.19 29.30 2010-09-05 02:30:40.000 248 33311.47 287.77 2372.12 29.30 2010-09-05 02:30:41.000 248 33311.47 287.77 2372.14 29.30 2010-09-05 02:30:42.000 248 33311.50 287.74 2372.16 29.30 2010-09-05 02:30:43.000 248 33311.54 287.74 2372.13 29.30 2010-09-05 02:30:44.000 248 33311.51 287.75 2372.14 29.30 2010-09-05 02:30:45.000 248 33311.51 287.78 2372.16 29.30 2010-09-05 02:30:46.000 248 33311.44 287.75 2372.18 29.30 2010-09-05 02:30:47.000 248 33311.42 287.75 2372.18 29.30 2010-09-05 02:30:48.000 248 33311.42 287.74 2372.19 29.30 2010-09-05 02:30:49.000 248 33311.41 287.72 2372.17 29.30 2010-09-05 02:30:50.000 248 33311.47 287.75 2372.26 29.30 2010-09-05 02:30:51.000 248 33311.39 287.75 2372.17 29.30 2010-09-05 02:30:52.000 248 33311.45 287.75 2372.14 29.30 2010-09-05 02:30:53.000 248 33311.42 287.73 2372.18 29.30 2010-09-05 02:30:54.000 248 33311.44 287.71 2372.20 29.30 2010-09-05 02:30:55.000 248 33311.50 287.72 2372.10 29.30 2010-09-05 02:30:56.000 248 33311.50 287.72 2372.16 29.30 2010-09-05 02:30:57.000 248 33311.55 287.72 2372.13 29.30 2010-09-05 02:30:58.000 248 33311.51 287.75 2372.15 29.30 2010-09-05 02:30:59.000 248 33311.40 287.73 2372.13 29.30 2010-09-05 02:31:00.000 248 33311.46 287.71 2372.10 29.30 2010-09-05 02:31:01.000 248 33311.53 287.69 2372.16 29.30 2010-09-05 02:31:02.000 248 33311.45 287.69 2372.07 29.30 2010-09-05 02:31:03.000 248 33311.39 287.70 2372.14 29.30 2010-09-05 02:31:04.000 248 33311.59 287.72 2372.13 29.30 2010-09-05 02:31:05.000 248 33311.47 287.73 2372.17 29.30 2010-09-05 02:31:06.000 248 33311.50 287.71 2372.07 29.30 2010-09-05 02:31:07.000 248 33311.48 287.70 2372.15 29.30 2010-09-05 02:31:08.000 248 33311.53 287.72 2372.13 29.30 2010-09-05 02:31:09.000 248 33311.52 287.71 2372.18 29.30 2010-09-05 02:31:10.000 248 33311.45 287.73 2372.23 29.30 2010-09-05 02:31:11.000 248 33311.50 287.74 2372.19 29.30 2010-09-05 02:31:12.000 248 33311.53 287.75 2372.23 29.30 2010-09-05 02:31:13.000 248 33311.50 287.73 2372.20 29.30 2010-09-05 02:31:14.000 248 33311.41 287.74 2372.15 29.30 2010-09-05 02:31:15.000 248 33311.55 287.69 2372.16 29.30 2010-09-05 02:31:16.000 248 33311.57 287.74 2372.17 29.30 2010-09-05 02:31:17.000 248 33311.46 287.73 2372.18 29.30 2010-09-05 02:31:18.000 248 33311.54 287.79 2372.17 29.30 2010-09-05 02:31:19.000 248 33311.52 287.77 2372.16 29.30 2010-09-05 02:31:20.000 248 33311.46 287.74 2372.21 29.30 2010-09-05 02:31:21.000 248 33311.51 287.71 2372.26 29.30 2010-09-05 02:31:22.000 248 33311.50 287.72 2372.14 29.30 2010-09-05 02:31:23.000 248 33311.51 287.73 2372.20 29.30 2010-09-05 02:31:24.000 248 33311.41 287.69 2372.29 29.30 2010-09-05 02:31:25.000 248 33311.55 287.75 2372.18 29.30 2010-09-05 02:31:26.000 248 33311.48 287.68 2372.25 29.30 2010-09-05 02:31:27.000 248 33311.50 287.71 2372.23 29.30 2010-09-05 02:31:28.000 248 33311.48 287.76 2372.20 29.30 2010-09-05 02:31:29.000 248 33311.57 287.70 2372.20 29.30 2010-09-05 02:31:30.000 248 33311.52 287.68 2372.20 29.30 2010-09-05 02:31:31.000 248 33311.54 287.76 2372.18 29.30 2010-09-05 02:31:32.000 248 33311.57 287.74 2372.19 29.30 2010-09-05 02:31:33.000 248 33311.52 287.76 2372.21 29.30 2010-09-05 02:31:34.000 248 33311.40 287.76 2372.22 29.30 2010-09-05 02:31:35.000 248 33311.53 287.78 2372.15 29.30 2010-09-05 02:31:36.000 248 33311.42 287.74 2372.17 29.30 2010-09-05 02:31:37.000 248 33311.53 287.76 2372.19 29.30 2010-09-05 02:31:38.000 248 33311.43 287.79 2372.18 29.30 2010-09-05 02:31:39.000 248 33311.50 287.77 2372.19 29.30 2010-09-05 02:31:40.000 248 33311.49 287.74 2372.19 29.30 2010-09-05 02:31:41.000 248 33311.51 287.74 2372.15 29.30 2010-09-05 02:31:42.000 248 33311.46 287.75 2372.16 29.30 2010-09-05 02:31:43.000 248 33311.48 287.75 2372.08 29.30 2010-09-05 02:31:44.000 248 33311.53 287.81 2372.21 29.30 2010-09-05 02:31:45.000 248 33311.45 287.76 2372.15 29.30 2010-09-05 02:31:46.000 248 33311.51 287.75 2372.10 29.30 2010-09-05 02:31:47.000 248 33311.40 287.74 2372.19 29.30 2010-09-05 02:31:48.000 248 33311.38 287.74 2372.16 29.30 2010-09-05 02:31:49.000 248 33311.53 287.75 2372.20 29.30 2010-09-05 02:31:50.000 248 33311.43 287.75 2372.22 29.30 2010-09-05 02:31:51.000 248 33311.56 287.78 2372.26 29.30 2010-09-05 02:31:52.000 248 33311.52 287.77 2372.19 29.30 2010-09-05 02:31:53.000 248 33311.36 287.74 2372.11 29.30 2010-09-05 02:31:54.000 248 33311.40 287.78 2372.17 29.30 2010-09-05 02:31:55.000 248 33311.51 287.73 2372.17 29.30 2010-09-05 02:31:56.000 248 33311.42 287.75 2372.13 29.30 2010-09-05 02:31:57.000 248 33311.38 287.78 2372.20 29.30 2010-09-05 02:31:58.000 248 33311.48 287.80 2372.13 29.30 2010-09-05 02:31:59.000 248 33311.43 287.77 2372.17 29.30 2010-09-05 02:32:00.000 248 33311.46 287.75 2372.16 29.30 2010-09-05 02:32:01.000 248 33311.46 287.76 2372.14 29.30 2010-09-05 02:32:02.000 248 33311.41 287.74 2372.16 29.30 2010-09-05 02:32:03.000 248 33311.38 287.75 2372.12 29.30 2010-09-05 02:32:04.000 248 33311.39 287.76 2372.18 29.30 2010-09-05 02:32:05.000 248 33311.41 287.76 2372.22 29.30 2010-09-05 02:32:06.000 248 33311.48 287.80 2372.20 29.30 2010-09-05 02:32:07.000 248 33311.42 287.79 2372.17 29.30 2010-09-05 02:32:08.000 248 33311.42 287.77 2372.16 29.30 2010-09-05 02:32:09.000 248 33311.43 287.78 2372.18 29.30 2010-09-05 02:32:10.000 248 33311.43 287.76 2372.18 29.30 2010-09-05 02:32:11.000 248 33311.35 287.76 2372.22 29.30 2010-09-05 02:32:12.000 248 33311.44 287.76 2372.15 29.30 2010-09-05 02:32:13.000 248 33311.41 287.76 2372.10 29.30 2010-09-05 02:32:14.000 248 33311.43 287.78 2372.24 29.30 2010-09-05 02:32:15.000 248 33311.42 287.77 2372.21 29.30 2010-09-05 02:32:16.000 248 33311.40 287.76 2372.25 29.30 2010-09-05 02:32:17.000 248 33311.42 287.78 2372.18 29.30 2010-09-05 02:32:18.000 248 33311.43 287.77 2372.07 29.30 2010-09-05 02:32:19.000 248 33311.46 287.81 2372.25 29.30 2010-09-05 02:32:20.000 248 33311.42 287.79 2372.15 29.30 2010-09-05 02:32:21.000 248 33311.37 287.79 2372.09 29.30 2010-09-05 02:32:22.000 248 33311.41 287.73 2372.19 29.30 2010-09-05 02:32:23.000 248 33311.43 287.73 2372.23 29.30 2010-09-05 02:32:24.000 248 33311.45 287.71 2372.13 29.30 2010-09-05 02:32:25.000 248 33311.38 287.75 2372.09 29.30 2010-09-05 02:32:26.000 248 33311.48 287.74 2372.22 29.30 2010-09-05 02:32:27.000 248 33311.45 287.77 2372.21 29.30 2010-09-05 02:32:28.000 248 33311.42 287.79 2372.16 29.30 2010-09-05 02:32:29.000 248 33311.39 287.75 2372.16 29.30 2010-09-05 02:32:30.000 248 33311.40 287.77 2372.19 29.30 2010-09-05 02:32:31.000 248 33311.45 287.76 2372.14 29.30 2010-09-05 02:32:32.000 248 33311.36 287.78 2372.19 29.30 2010-09-05 02:32:33.000 248 33311.42 287.79 2372.13 29.30 2010-09-05 02:32:34.000 248 33311.26 287.76 2372.19 29.30 2010-09-05 02:32:35.000 248 33311.30 287.76 2372.22 29.30 2010-09-05 02:32:36.000 248 33311.26 287.78 2372.17 29.30 2010-09-05 02:32:37.000 248 33311.45 287.77 2372.29 29.30 2010-09-05 02:32:38.000 248 33311.50 287.78 2372.14 29.30 2010-09-05 02:32:39.000 248 33311.36 287.78 2372.15 29.30 2010-09-05 02:32:40.000 248 33311.36 287.77 2372.15 29.30 2010-09-05 02:32:41.000 248 33311.35 287.78 2372.18 29.30 2010-09-05 02:32:42.000 248 33311.34 287.78 2372.17 29.30 2010-09-05 02:32:43.000 248 33311.44 287.77 2372.22 29.30 2010-09-05 02:32:44.000 248 33311.44 287.75 2372.17 29.30 2010-09-05 02:32:45.000 248 33311.34 287.73 2372.18 29.30 2010-09-05 02:32:46.000 248 33311.39 287.73 2372.20 29.30 2010-09-05 02:32:47.000 248 33311.34 287.76 2372.24 29.30 2010-09-05 02:32:48.000 248 33311.35 287.75 2372.19 29.30 2010-09-05 02:32:49.000 248 33311.38 287.75 2372.27 29.30 2010-09-05 02:32:50.000 248 33311.41 287.78 2372.16 29.30 2010-09-05 02:32:51.000 248 33311.49 287.74 2372.16 29.30 2010-09-05 02:32:52.000 248 33311.26 287.72 2372.10 29.30 2010-09-05 02:32:53.000 248 33311.43 287.82 2372.16 29.30 2010-09-05 02:32:54.000 248 33311.43 287.79 2372.16 29.30 2010-09-05 02:32:55.000 248 33311.32 287.75 2372.16 29.30 2010-09-05 02:32:56.000 248 33311.42 287.76 2372.13 29.30 2010-09-05 02:32:57.000 248 33311.31 287.80 2372.15 29.30 2010-09-05 02:32:58.000 248 33311.31 287.80 2372.26 29.30 2010-09-05 02:32:59.000 248 33311.34 287.81 2372.24 29.30 2010-09-05 02:33:00.000 248 33311.27 287.82 2372.20 29.30 2010-09-05 02:33:01.000 248 33311.38 287.78 2372.07 29.30 2010-09-05 02:33:02.000 248 33311.30 287.81 2372.24 29.30 2010-09-05 02:33:03.000 248 33311.37 287.79 2372.16 29.30 2010-09-05 02:33:04.000 248 33311.31 287.77 2372.15 29.30 2010-09-05 02:33:05.000 248 33311.41 287.76 2372.14 29.30 2010-09-05 02:33:06.000 248 33311.43 287.76 2372.16 29.30 2010-09-05 02:33:07.000 248 33311.32 287.80 2372.09 29.30 2010-09-05 02:33:08.000 248 33311.38 287.81 2372.16 29.30 2010-09-05 02:33:09.000 248 33311.36 287.78 2372.14 29.30 2010-09-05 02:33:10.000 248 33311.28 287.78 2372.20 29.30 2010-09-05 02:33:11.000 248 33311.39 287.76 2372.16 29.30 2010-09-05 02:33:12.000 248 33311.31 287.79 2372.14 29.30 2010-09-05 02:33:13.000 248 33311.42 287.75 2372.19 29.30 2010-09-05 02:33:14.000 248 33311.32 287.78 2372.23 29.30 2010-09-05 02:33:15.000 248 33311.35 287.80 2372.15 29.30 2010-09-05 02:33:16.000 248 33311.35 287.82 2372.23 29.30 2010-09-05 02:33:17.000 248 33311.30 287.79 2372.25 29.30 2010-09-05 02:33:18.000 248 33311.33 287.78 2372.24 29.30 2010-09-05 02:33:19.000 248 33311.30 287.78 2372.30 29.30 2010-09-05 02:33:20.000 248 33311.26 287.80 2372.15 29.30 2010-09-05 02:33:21.000 248 33311.26 287.82 2372.17 29.30 2010-09-05 02:33:22.000 248 33311.30 287.78 2372.28 29.30 2010-09-05 02:33:23.000 248 33311.39 287.77 2372.15 29.30 2010-09-05 02:33:24.000 248 33311.39 287.77 2372.21 29.30 2010-09-05 02:33:25.000 248 33311.30 287.78 2372.18 29.30 2010-09-05 02:33:26.000 248 33311.30 287.78 2372.14 29.30 2010-09-05 02:33:27.000 248 33311.21 287.78 2372.21 29.30 2010-09-05 02:33:28.000 248 33311.30 287.79 2372.24 29.30 2010-09-05 02:33:29.000 248 33311.35 287.79 2372.18 29.30 2010-09-05 02:33:30.000 248 33311.30 287.75 2372.21 29.30 2010-09-05 02:33:31.000 248 33311.32 287.76 2372.16 29.30 2010-09-05 02:33:32.000 248 33311.29 287.78 2372.16 29.30 2010-09-05 02:33:33.000 248 33311.28 287.82 2372.23 29.30 2010-09-05 02:33:34.000 248 33311.26 287.80 2372.19 29.30 2010-09-05 02:33:35.000 248 33311.25 287.77 2372.26 29.30 2010-09-05 02:33:36.000 248 33311.29 287.77 2372.19 29.30 2010-09-05 02:33:37.000 248 33311.32 287.79 2372.18 29.30 2010-09-05 02:33:38.000 248 33311.36 287.78 2372.28 29.30 2010-09-05 02:33:39.000 248 33311.30 287.79 2372.16 29.30 2010-09-05 02:33:40.000 248 33311.38 287.76 2372.22 29.30 2010-09-05 02:33:41.000 248 33311.31 287.74 2372.23 29.30 2010-09-05 02:33:42.000 248 33311.28 287.76 2372.20 29.30 2010-09-05 02:33:43.000 248 33311.30 287.73 2372.19 29.30 2010-09-05 02:33:44.000 248 33311.35 287.78 2372.22 29.30 2010-09-05 02:33:45.000 248 33311.27 287.77 2372.12 29.30 2010-09-05 02:33:46.000 248 33311.38 287.78 2372.16 29.30 2010-09-05 02:33:47.000 248 33311.39 287.77 2372.24 29.30 2010-09-05 02:33:48.000 248 33311.28 287.79 2372.24 29.30 2010-09-05 02:33:49.000 248 33311.32 287.78 2372.22 29.30 2010-09-05 02:33:50.000 248 33311.29 287.77 2372.20 29.30 2010-09-05 02:33:51.000 248 33311.28 287.75 2372.23 29.30 2010-09-05 02:33:52.000 248 33311.27 287.77 2372.24 29.30 2010-09-05 02:33:53.000 248 33311.27 287.80 2372.22 29.30 2010-09-05 02:33:54.000 248 33311.33 287.78 2372.23 29.30 2010-09-05 02:33:55.000 248 33311.31 287.77 2372.29 29.30 2010-09-05 02:33:56.000 248 33311.32 287.80 2372.24 29.30 2010-09-05 02:33:57.000 248 33311.29 287.79 2372.16 29.30 2010-09-05 02:33:58.000 248 33311.29 287.79 2372.22 29.30 2010-09-05 02:33:59.000 248 33311.24 287.77 2372.23 29.30 2010-09-05 02:34:00.000 248 33311.31 287.75 2372.16 29.30 2010-09-05 02:34:01.000 248 33311.33 287.74 2372.21 29.30 2010-09-05 02:34:02.000 248 33311.29 287.76 2372.23 29.30 2010-09-05 02:34:03.000 248 33311.38 287.79 2372.20 29.30 2010-09-05 02:34:04.000 248 33311.26 287.78 2372.16 29.30 2010-09-05 02:34:05.000 248 33311.35 287.77 2372.15 29.30 2010-09-05 02:34:06.000 248 33311.29 287.76 2372.13 29.30 2010-09-05 02:34:07.000 248 33311.29 287.75 2372.32 29.30 2010-09-05 02:34:08.000 248 33311.29 287.81 2372.34 29.30 2010-09-05 02:34:09.000 248 33311.33 287.73 2372.25 29.30 2010-09-05 02:34:10.000 248 33311.29 287.83 2372.19 29.30 2010-09-05 02:34:11.000 248 33311.39 287.77 2372.20 29.30 2010-09-05 02:34:12.000 248 33311.33 287.79 2372.16 29.30 2010-09-05 02:34:13.000 248 33311.35 287.79 2372.18 29.30 2010-09-05 02:34:14.000 248 33311.29 287.75 2372.23 29.30 2010-09-05 02:34:15.000 248 33311.29 287.77 2372.24 29.30 2010-09-05 02:34:16.000 248 33311.32 287.78 2372.20 29.30 2010-09-05 02:34:17.000 248 33311.24 287.77 2372.19 29.30 2010-09-05 02:34:18.000 248 33311.23 287.79 2372.24 29.30 2010-09-05 02:34:19.000 248 33311.28 287.77 2372.22 29.30 2010-09-05 02:34:20.000 248 33311.30 287.77 2372.25 29.30 2010-09-05 02:34:21.000 248 33311.10 287.79 2372.20 29.30 2010-09-05 02:34:22.000 248 33311.36 287.79 2372.18 29.30 2010-09-05 02:34:23.000 248 33311.23 287.78 2372.19 29.30 2010-09-05 02:34:24.000 248 33311.33 287.80 2372.19 29.30 2010-09-05 02:34:25.000 248 33311.32 287.76 2372.17 29.30 2010-09-05 02:34:26.000 248 33311.28 287.80 2372.24 29.30 2010-09-05 02:34:27.000 248 33311.26 287.79 2372.26 29.30 2010-09-05 02:34:28.000 248 33311.24 287.78 2372.22 29.30 2010-09-05 02:34:29.000 248 33311.27 287.79 2372.27 29.30 2010-09-05 02:34:30.000 248 33311.27 287.79 2372.25 29.30 2010-09-05 02:34:31.000 248 33311.26 287.80 2372.22 29.30 2010-09-05 02:34:32.000 248 33311.29 287.79 2372.25 29.30 2010-09-05 02:34:33.000 248 33311.23 287.80 2372.18 29.30 2010-09-05 02:34:34.000 248 33311.24 287.81 2372.24 29.30 2010-09-05 02:34:35.000 248 33311.34 287.75 2372.25 29.30 2010-09-05 02:34:36.000 248 33311.23 287.75 2372.24 29.30 2010-09-05 02:34:37.000 248 33311.29 287.80 2372.19 29.30 2010-09-05 02:34:38.000 248 33311.23 287.76 2372.30 29.30 2010-09-05 02:34:39.000 248 33311.33 287.77 2372.16 29.30 2010-09-05 02:34:40.000 248 33311.20 287.77 2372.17 29.30 2010-09-05 02:34:41.000 248 33311.36 287.76 2372.28 29.30 2010-09-05 02:34:42.000 248 33311.24 287.74 2372.24 29.30 2010-09-05 02:34:43.000 248 33311.30 287.77 2372.13 29.30 2010-09-05 02:34:44.000 248 33311.30 287.75 2372.22 29.30 2010-09-05 02:34:45.000 248 33311.35 287.81 2372.32 29.30 2010-09-05 02:34:46.000 248 33311.24 287.81 2372.24 29.30 2010-09-05 02:34:47.000 248 33311.32 287.80 2372.20 29.30 2010-09-05 02:34:48.000 248 33311.29 287.75 2372.16 29.30 2010-09-05 02:34:49.000 248 33311.26 287.79 2372.26 29.30 2010-09-05 02:34:50.000 248 33311.21 287.78 2372.24 29.30 2010-09-05 02:34:51.000 248 33311.21 287.75 2372.22 29.30 2010-09-05 02:34:52.000 248 33311.24 287.79 2372.31 29.30 2010-09-05 02:34:53.000 248 33311.35 287.75 2372.20 29.30 2010-09-05 02:34:54.000 248 33311.22 287.75 2372.16 29.30 2010-09-05 02:34:55.000 248 33311.29 287.78 2372.22 29.30 2010-09-05 02:34:56.000 248 33311.30 287.74 2372.22 29.30 2010-09-05 02:34:57.000 248 33311.20 287.83 2372.25 29.30 2010-09-05 02:34:58.000 248 33311.26 287.81 2372.26 29.30 2010-09-05 02:34:59.000 248 33311.26 287.78 2372.22 29.30 2010-09-05 02:35:00.000 248 33311.28 287.77 2372.19 29.30 2010-09-05 02:35:01.000 248 33311.29 287.77 2372.24 29.30 2010-09-05 02:35:02.000 248 33311.30 287.79 2372.30 29.30 2010-09-05 02:35:03.000 248 33311.26 287.80 2372.24 29.30 2010-09-05 02:35:04.000 248 33311.24 287.75 2372.28 29.30 2010-09-05 02:35:05.000 248 33311.27 287.79 2372.24 29.30 2010-09-05 02:35:06.000 248 33311.35 287.80 2372.28 29.30 2010-09-05 02:35:07.000 248 33311.26 287.77 2372.31 29.30 2010-09-05 02:35:08.000 248 33311.26 287.75 2372.20 29.30 2010-09-05 02:35:09.000 248 33311.30 287.79 2372.22 29.30 2010-09-05 02:35:10.000 248 33311.21 287.78 2372.31 29.30 2010-09-05 02:35:11.000 248 33311.35 287.77 2372.31 29.30 2010-09-05 02:35:12.000 248 33311.31 287.76 2372.22 29.30 2010-09-05 02:35:13.000 248 33311.31 287.79 2372.21 29.30 2010-09-05 02:35:14.000 248 33311.29 287.78 2372.24 29.30 2010-09-05 02:35:15.000 248 33311.22 287.79 2372.20 29.30 2010-09-05 02:35:16.000 248 33311.26 287.75 2372.20 29.30 2010-09-05 02:35:17.000 248 33311.23 287.82 2372.24 29.30 2010-09-05 02:35:18.000 248 33311.25 287.82 2372.20 29.30 2010-09-05 02:35:19.000 248 33311.24 287.78 2372.22 29.30 2010-09-05 02:35:20.000 248 33311.23 287.83 2372.21 29.30 2010-09-05 02:35:21.000 248 33311.11 287.79 2372.29 29.30 2010-09-05 02:35:22.000 248 33311.28 287.81 2372.27 29.30 2010-09-05 02:35:23.000 248 33311.26 287.82 2372.24 29.30 2010-09-05 02:35:24.000 248 33311.25 287.81 2372.22 29.30 2010-09-05 02:35:25.000 248 33311.25 287.87 2372.20 29.30 2010-09-05 02:35:26.000 248 33311.32 287.79 2372.15 29.30 2010-09-05 02:35:27.000 248 33311.36 287.82 2372.20 29.30 2010-09-05 02:35:28.000 248 33311.26 287.80 2372.24 29.30 2010-09-05 02:35:29.000 248 33311.13 287.83 2372.21 29.30 2010-09-05 02:35:30.000 248 33311.19 287.82 2372.22 29.30 2010-09-05 02:35:31.000 248 33311.27 287.79 2372.14 29.30 2010-09-05 02:35:32.000 248 33311.21 287.81 2372.22 29.30 2010-09-05 02:35:33.000 248 33311.27 287.80 2372.25 29.30 2010-09-05 02:35:34.000 248 33311.17 287.85 2372.24 29.30 2010-09-05 02:35:35.000 248 33311.22 287.77 2372.20 29.30 2010-09-05 02:35:36.000 248 33311.23 287.81 2372.17 29.30 2010-09-05 02:35:37.000 248 33311.23 287.81 2372.24 29.30 2010-09-05 02:35:38.000 248 33311.24 287.73 2372.24 29.30 2010-09-05 02:35:39.000 248 33311.18 287.84 2372.29 29.30 2010-09-05 02:35:40.000 248 33311.24 287.79 2372.23 29.30 2010-09-05 02:35:41.000 248 33311.17 287.83 2372.23 29.30 2010-09-05 02:35:42.000 248 33311.20 287.78 2372.30 29.30 2010-09-05 02:35:43.000 248 33311.20 287.87 2372.20 29.30 2010-09-05 02:35:44.000 248 33311.24 287.81 2372.22 29.30 2010-09-05 02:35:45.000 248 33311.36 287.81 2372.22 29.30 2010-09-05 02:35:46.000 248 33311.15 287.83 2372.28 29.30 2010-09-05 02:35:47.000 248 33311.27 287.83 2372.26 29.30 2010-09-05 02:35:48.000 248 33311.14 287.81 2372.22 29.30 2010-09-05 02:35:49.000 248 33311.27 287.84 2372.20 29.30 2010-09-05 02:35:50.000 248 33311.23 287.79 2372.25 29.30 2010-09-05 02:35:51.000 248 33311.24 287.81 2372.16 29.30 2010-09-05 02:35:52.000 248 33311.27 287.81 2372.20 29.30 2010-09-05 02:35:53.000 248 33311.18 287.83 2372.24 29.30 2010-09-05 02:35:54.000 248 33311.15 287.79 2372.21 29.30 2010-09-05 02:35:55.000 248 33311.28 287.84 2372.23 29.30 2010-09-05 02:35:56.000 248 33311.23 287.79 2372.28 29.30 2010-09-05 02:35:57.000 248 33311.17 287.82 2372.29 29.30 2010-09-05 02:35:58.000 248 33311.23 287.82 2372.23 29.30 2010-09-05 02:35:59.000 248 33311.25 287.81 2372.28 29.30 2010-09-05 02:36:00.000 248 33311.23 287.81 2372.24 29.30 2010-09-05 02:36:01.000 248 33311.17 287.85 2372.29 29.30 2010-09-05 02:36:02.000 248 33311.22 287.80 2372.27 29.30 2010-09-05 02:36:03.000 248 33311.21 287.79 2372.20 29.30 2010-09-05 02:36:04.000 248 33311.19 287.83 2372.22 29.30 2010-09-05 02:36:05.000 248 33311.17 287.78 2372.26 29.30 2010-09-05 02:36:06.000 248 33311.21 287.79 2372.32 29.30 2010-09-05 02:36:07.000 248 33311.10 287.80 2372.31 29.30 2010-09-05 02:36:08.000 248 33311.22 287.83 2372.27 29.30 2010-09-05 02:36:09.000 248 33311.26 287.87 2372.38 29.30 2010-09-05 02:36:10.000 248 33311.14 287.82 2372.31 29.30 2010-09-05 02:36:11.000 248 33311.14 287.85 2372.29 29.30 2010-09-05 02:36:12.000 248 33311.14 287.83 2372.23 29.30 2010-09-05 02:36:13.000 248 33311.26 287.82 2372.23 29.30 2010-09-05 02:36:14.000 248 33311.23 287.76 2372.19 29.30 2010-09-05 02:36:15.000 248 33311.17 287.86 2372.31 29.30 2010-09-05 02:36:16.000 248 33311.24 287.87 2372.25 29.30 2010-09-05 02:36:17.000 248 33311.23 287.81 2372.21 29.30 2010-09-05 02:36:18.000 248 33311.15 287.77 2372.24 29.30 2010-09-05 02:36:19.000 248 33311.15 287.79 2372.22 29.30 2010-09-05 02:36:20.000 248 33311.18 287.79 2372.24 29.30 2010-09-05 02:36:21.000 248 33311.20 287.83 2372.25 29.30 2010-09-05 02:36:22.000 248 33311.24 287.84 2372.18 29.30 2010-09-05 02:36:23.000 248 33311.18 287.84 2372.31 29.30 2010-09-05 02:36:24.000 248 33311.21 287.83 2372.21 29.30 2010-09-05 02:36:25.000 248 33311.19 287.85 2372.24 29.30 2010-09-05 02:36:26.000 248 33311.24 287.87 2372.26 29.30 2010-09-05 02:36:27.000 248 33311.17 287.81 2372.26 29.30 2010-09-05 02:36:28.000 248 33311.23 287.82 2372.26 29.30 2010-09-05 02:36:29.000 248 33311.16 287.82 2372.26 29.30 2010-09-05 02:36:30.000 248 33311.25 287.79 2372.16 29.30 2010-09-05 02:36:31.000 248 33311.27 287.85 2372.21 29.30 2010-09-05 02:36:32.000 248 33311.23 287.85 2372.24 29.30 2010-09-05 02:36:33.000 248 33311.21 287.87 2372.24 29.30 2010-09-05 02:36:34.000 248 33311.19 287.81 2372.16 29.30 2010-09-05 02:36:35.000 248 33311.26 287.81 2372.29 29.30 2010-09-05 02:36:36.000 248 33311.23 287.82 2372.31 29.30 2010-09-05 02:36:37.000 248 33311.21 287.83 2372.29 29.30 2010-09-05 02:36:38.000 248 33311.23 287.86 2372.25 29.30 2010-09-05 02:36:39.000 248 33311.18 287.84 2372.26 29.30 2010-09-05 02:36:40.000 248 33311.12 287.87 2372.29 29.30 2010-09-05 02:36:41.000 248 33311.28 287.84 2372.24 29.30 2010-09-05 02:36:42.000 248 33311.20 287.81 2372.17 29.30 2010-09-05 02:36:43.000 248 33311.17 287.83 2372.27 29.30 2010-09-05 02:36:44.000 248 33311.17 287.83 2372.26 29.30 2010-09-05 02:36:45.000 248 33311.18 287.81 2372.18 29.30 2010-09-05 02:36:46.000 248 33311.29 287.83 2372.31 29.30 2010-09-05 02:36:47.000 248 33311.20 287.83 2372.30 29.30 2010-09-05 02:36:48.000 248 33311.18 287.85 2372.26 29.30 2010-09-05 02:36:49.000 248 33311.21 287.84 2372.17 29.30 2010-09-05 02:36:50.000 248 33311.18 287.82 2372.25 29.30 2010-09-05 02:36:51.000 248 33311.25 287.88 2372.24 29.30 2010-09-05 02:36:52.000 248 33311.17 287.87 2372.32 29.30 2010-09-05 02:36:53.000 248 33311.24 287.83 2372.15 29.30 2010-09-05 02:36:54.000 248 33311.13 287.84 2372.15 29.30 2010-09-05 02:36:55.000 248 33311.23 287.84 2372.23 29.30 2010-09-05 02:36:56.000 248 33311.20 287.86 2372.13 29.30 2010-09-05 02:36:57.000 248 33311.11 287.80 2372.19 29.30 2010-09-05 02:36:58.000 248 33311.20 287.86 2372.25 29.30 2010-09-05 02:36:59.000 248 33311.30 287.82 2372.24 29.30 2010-09-05 02:37:00.000 248 33311.11 287.82 2372.28 29.30 2010-09-05 02:37:01.000 248 33311.08 287.85 2372.26 29.30 2010-09-05 02:37:02.000 248 33311.18 287.87 2372.24 29.30 2010-09-05 02:37:03.000 248 33311.17 287.87 2372.22 29.30 2010-09-05 02:37:04.000 248 33311.08 287.86 2372.26 29.30 2010-09-05 02:37:05.000 248 33311.27 287.86 2372.25 29.30 2010-09-05 02:37:06.000 248 33311.24 287.84 2372.30 29.30 2010-09-05 02:37:07.000 248 33311.21 287.86 2372.22 29.30 2010-09-05 02:37:08.000 248 33311.15 287.83 2372.21 29.30 2010-09-05 02:37:09.000 248 33311.20 287.83 2372.20 29.30 2010-09-05 02:37:10.000 248 33311.12 287.81 2372.22 29.30 2010-09-05 02:37:11.000 248 33311.18 287.81 2372.23 29.30 2010-09-05 02:37:12.000 248 33311.17 287.84 2372.20 29.30 2010-09-05 02:37:13.000 248 33311.13 287.82 2372.19 29.30 2010-09-05 02:37:14.000 248 33311.18 287.86 2372.19 29.30 2010-09-05 02:37:15.000 248 33311.20 287.86 2372.23 29.30 2010-09-05 02:37:16.000 248 33311.24 287.85 2372.20 29.30 2010-09-05 02:37:17.000 248 33311.17 287.80 2372.37 29.30 2010-09-05 02:37:18.000 248 33311.20 287.80 2372.26 29.30 2010-09-05 02:37:19.000 248 33311.14 287.83 2372.24 29.30 2010-09-05 02:37:20.000 248 33311.19 287.82 2372.26 29.30 2010-09-05 02:37:21.000 248 33311.12 287.78 2372.26 29.30 2010-09-05 02:37:22.000 248 33311.23 287.83 2372.23 29.30 2010-09-05 02:37:23.000 248 33311.20 287.85 2372.26 29.30 2010-09-05 02:37:24.000 248 33311.18 287.85 2372.20 29.30 2010-09-05 02:37:25.000 248 33311.21 287.88 2372.24 29.30 2010-09-05 02:37:26.000 248 33311.24 287.88 2372.24 29.30 2010-09-05 02:37:27.000 248 33311.14 287.83 2372.30 29.30 2010-09-05 02:37:28.000 248 33311.20 287.87 2372.30 29.30 2010-09-05 02:37:29.000 248 33311.16 287.82 2372.26 29.30 2010-09-05 02:37:30.000 248 33311.09 287.87 2372.31 29.30 2010-09-05 02:37:31.000 248 33311.23 287.87 2372.27 29.30 2010-09-05 02:37:32.000 248 33311.21 287.88 2372.19 29.30 2010-09-05 02:37:33.000 248 33311.20 287.84 2372.27 29.30 2010-09-05 02:37:34.000 248 33311.13 287.84 2372.29 29.30 2010-09-05 02:37:35.000 248 33311.02 287.87 2372.24 29.30 2010-09-05 02:37:36.000 248 33311.12 287.85 2372.25 29.30 2010-09-05 02:37:37.000 248 33311.20 287.80 2372.29 29.30 2010-09-05 02:37:38.000 248 33311.14 287.82 2372.30 29.30 2010-09-05 02:37:39.000 248 33311.20 287.85 2372.25 29.30 2010-09-05 02:37:40.000 248 33311.21 287.90 2372.34 29.30 2010-09-05 02:37:41.000 248 33311.14 287.87 2372.28 29.30 2010-09-05 02:37:42.000 248 33311.10 287.84 2372.28 29.30 2010-09-05 02:37:43.000 248 33311.08 287.87 2372.25 29.30 2010-09-05 02:37:44.000 248 33311.18 287.89 2372.32 29.30 2010-09-05 02:37:45.000 248 33311.07 287.86 2372.31 29.30 2010-09-05 02:37:46.000 248 33311.12 287.89 2372.25 29.30 2010-09-05 02:37:47.000 248 33311.08 287.88 2372.32 29.30 2010-09-05 02:37:48.000 248 33311.07 287.85 2372.27 29.30 2010-09-05 02:37:49.000 248 33311.16 287.91 2372.22 29.30 2010-09-05 02:37:50.000 248 33311.09 287.84 2372.30 29.30 2010-09-05 02:37:51.000 248 33311.12 287.90 2372.35 29.30 2010-09-05 02:37:52.000 248 33311.11 287.87 2372.28 29.30 2010-09-05 02:37:53.000 248 33311.06 287.86 2372.31 29.30 2010-09-05 02:37:54.000 248 33311.10 287.88 2372.20 29.30 2010-09-05 02:37:55.000 248 33311.14 287.83 2372.22 29.30 2010-09-05 02:37:56.000 248 33311.13 287.86 2372.26 29.30 2010-09-05 02:37:57.000 248 33311.08 287.88 2372.25 29.30 2010-09-05 02:37:58.000 248 33311.10 287.85 2372.25 29.30 2010-09-05 02:37:59.000 248 33311.15 287.89 2372.24 29.30 2010-09-05 02:38:00.000 248 33311.08 287.87 2372.27 29.30 2010-09-05 02:38:01.000 248 33311.17 287.89 2372.28 29.30 2010-09-05 02:38:02.000 248 33311.09 287.87 2372.24 29.30 2010-09-05 02:38:03.000 248 33311.15 287.87 2372.17 29.30 2010-09-05 02:38:04.000 248 33311.15 287.86 2372.20 29.30 2010-09-05 02:38:05.000 248 33311.10 287.86 2372.28 29.30 2010-09-05 02:38:06.000 248 33311.09 287.87 2372.30 29.30 2010-09-05 02:38:07.000 248 33311.13 287.86 2372.25 29.30 2010-09-05 02:38:08.000 248 33311.12 287.89 2372.26 29.30 2010-09-05 02:38:09.000 248 33311.13 287.88 2372.26 29.30 2010-09-05 02:38:10.000 248 33311.08 287.86 2372.24 29.30 2010-09-05 02:38:11.000 248 33311.11 287.85 2372.29 29.30 2010-09-05 02:38:12.000 248 33311.07 287.85 2372.35 29.30 2010-09-05 02:38:13.000 248 33311.05 287.81 2372.26 29.30 2010-09-05 02:38:14.000 248 33311.03 287.88 2372.19 29.30 2010-09-05 02:38:15.000 248 33311.08 287.87 2372.24 29.30 2010-09-05 02:38:16.000 248 33310.96 287.87 2372.31 29.30 2010-09-05 02:38:17.000 248 33311.06 287.90 2372.22 29.30 2010-09-05 02:38:18.000 248 33311.01 287.86 2372.24 29.30 2010-09-05 02:38:19.000 248 33311.10 287.88 2372.24 29.30 2010-09-05 02:38:20.000 248 33311.01 287.87 2372.25 29.30 2010-09-05 02:38:21.000 248 33311.01 287.84 2372.22 29.30 2010-09-05 02:38:22.000 248 33311.03 287.85 2372.28 29.30 2010-09-05 02:38:23.000 248 33311.01 287.84 2372.25 29.30 2010-09-05 02:38:24.000 248 33310.99 287.84 2372.26 29.30 2010-09-05 02:38:25.000 248 33311.05 287.89 2372.27 29.30 2010-09-05 02:38:26.000 248 33311.01 287.89 2372.30 29.30 2010-09-05 02:38:27.000 248 33310.96 287.90 2372.25 29.30 2010-09-05 02:38:28.000 248 33311.02 287.89 2372.26 29.30 2010-09-05 02:38:29.000 248 33310.96 287.84 2372.33 29.30 2010-09-05 02:38:30.000 248 33310.99 287.86 2372.35 29.30 2010-09-05 02:38:31.000 248 33311.04 287.87 2372.32 29.30 2010-09-05 02:38:32.000 248 33311.02 287.92 2372.29 29.30 2010-09-05 02:38:33.000 248 33310.97 287.89 2372.32 29.30 2010-09-05 02:38:34.000 248 33310.91 287.90 2372.29 29.30 2010-09-05 02:38:35.000 248 33311.05 287.89 2372.34 29.30 2010-09-05 02:38:36.000 248 33310.98 287.87 2372.26 29.30 2010-09-05 02:38:37.000 248 33311.01 287.91 2372.28 29.30 2010-09-05 02:38:38.000 248 33310.96 287.89 2372.32 29.30 2010-09-05 02:38:39.000 248 33310.95 287.89 2372.16 29.30 2010-09-05 02:38:40.000 248 33311.03 287.87 2372.24 29.30 2010-09-05 02:38:41.000 248 33310.93 287.86 2372.28 29.30 2010-09-05 02:38:42.000 248 33310.93 287.85 2372.27 29.30 2010-09-05 02:38:43.000 248 33310.96 287.86 2372.30 29.30 2010-09-05 02:38:44.000 248 33310.99 287.89 2372.24 29.30 2010-09-05 02:38:45.000 248 33310.94 287.87 2372.33 29.30 2010-09-05 02:38:46.000 248 33310.91 287.83 2372.26 29.30 2010-09-05 02:38:47.000 248 33310.96 287.83 2372.36 29.30 2010-09-05 02:38:48.000 248 33311.01 287.85 2372.25 29.30 2010-09-05 02:38:49.000 248 33310.98 287.81 2372.28 29.30 2010-09-05 02:38:50.000 248 33310.96 287.85 2372.20 29.30 2010-09-05 02:38:51.000 248 33310.99 287.82 2372.25 29.30 2010-09-05 02:38:52.000 248 33310.86 287.88 2372.26 29.30 2010-09-05 02:38:53.000 248 33310.95 287.88 2372.39 29.30 2010-09-05 02:38:54.000 248 33310.96 287.86 2372.37 29.30 2010-09-05 02:38:55.000 248 33310.90 287.86 2372.36 29.30 2010-09-05 02:38:56.000 248 33310.89 287.83 2372.30 29.30 2010-09-05 02:38:57.000 248 33310.89 287.85 2372.24 29.30 2010-09-05 02:38:58.000 248 33310.91 287.84 2372.29 29.30 2010-09-05 02:38:59.000 248 33310.89 287.83 2372.37 29.30 2010-09-05 02:39:00.000 248 33310.93 287.83 2372.30 29.30 2010-09-05 02:39:01.000 248 33310.96 287.87 2372.24 29.30 2010-09-05 02:39:02.000 248 33310.94 287.88 2372.26 29.30 2010-09-05 02:39:03.000 248 33310.90 287.82 2372.27 29.30 2010-09-05 02:39:04.000 248 33310.94 287.86 2372.29 29.30 2010-09-05 02:39:05.000 248 33310.92 287.82 2372.34 29.30 2010-09-05 02:39:06.000 248 33310.90 287.81 2372.26 29.30 2010-09-05 02:39:07.000 248 33310.88 287.85 2372.32 29.30 2010-09-05 02:39:08.000 248 33310.99 287.83 2372.22 29.30 2010-09-05 02:39:09.000 248 33310.89 287.83 2372.24 29.30 2010-09-05 02:39:10.000 248 33310.90 287.86 2372.24 29.30 2010-09-05 02:39:11.000 248 33310.91 287.83 2372.28 29.30 2010-09-05 02:39:12.000 248 33310.92 287.81 2372.32 29.30 2010-09-05 02:39:13.000 248 33310.90 287.82 2372.23 29.30 2010-09-05 02:39:14.000 248 33310.96 287.83 2372.34 29.30 2010-09-05 02:39:15.000 248 33310.82 287.82 2372.30 29.30 2010-09-05 02:39:16.000 248 33310.91 287.84 2372.22 29.30 2010-09-05 02:39:17.000 248 33311.01 287.86 2372.31 29.30 2010-09-05 02:39:18.000 248 33310.88 287.83 2372.32 29.30 2010-09-05 02:39:19.000 248 33310.85 287.83 2372.28 29.30 2010-09-05 02:39:20.000 248 33311.01 287.82 2372.27 29.30 2010-09-05 02:39:21.000 248 33311.01 287.83 2372.24 29.30 2010-09-05 02:39:22.000 248 33310.89 287.81 2372.25 29.30 2010-09-05 02:39:23.000 248 33310.93 287.83 2372.31 29.30 2010-09-05 02:39:24.000 248 33310.87 287.84 2372.30 29.30 2010-09-05 02:39:25.000 248 33310.89 287.83 2372.22 29.30 2010-09-05 02:39:26.000 248 33310.89 287.85 2372.28 29.30 2010-09-05 02:39:27.000 248 33310.88 287.82 2372.27 29.30 2010-09-05 02:39:28.000 248 33310.88 287.84 2372.37 29.30 2010-09-05 02:39:29.000 248 33311.05 287.84 2372.31 29.30 2010-09-05 02:39:30.000 248 33310.95 287.82 2372.22 29.30 2010-09-05 02:39:31.000 248 33310.89 287.84 2372.26 29.30 2010-09-05 02:39:32.000 248 33310.83 287.81 2372.26 29.30 2010-09-05 02:39:33.000 248 33310.91 287.84 2372.24 29.30 2010-09-05 02:39:34.000 248 33310.86 287.78 2372.30 29.30 2010-09-05 02:39:35.000 248 33310.89 287.84 2372.24 29.30 2010-09-05 02:39:36.000 248 33310.77 287.85 2372.28 29.30 2010-09-05 02:39:37.000 248 33310.82 287.81 2372.28 29.30 2010-09-05 02:39:38.000 248 33310.87 287.83 2372.23 29.30 2010-09-05 02:39:39.000 248 33310.81 287.81 2372.32 29.30 2010-09-05 02:39:40.000 248 33310.91 287.79 2372.22 29.30 2010-09-05 02:39:41.000 248 33310.95 287.84 2372.39 29.30 2010-09-05 02:39:42.000 248 33310.83 287.81 2372.30 29.30 2010-09-05 02:39:43.000 248 33310.83 287.84 2372.34 29.30 2010-09-05 02:39:44.000 248 33310.85 287.80 2372.28 29.30 2010-09-05 02:39:45.000 248 33310.93 287.83 2372.22 29.30 2010-09-05 02:39:46.000 248 33310.83 287.79 2372.25 29.30 2010-09-05 02:39:47.000 248 33310.82 287.80 2372.28 29.30 2010-09-05 02:39:48.000 248 33310.77 287.81 2372.21 29.30 2010-09-05 02:39:49.000 248 33310.85 287.77 2372.28 29.30 2010-09-05 02:39:50.000 248 33310.81 287.81 2372.36 29.30 2010-09-05 02:39:51.000 248 33310.77 287.83 2372.32 29.30 2010-09-05 02:39:52.000 248 33310.83 287.79 2372.27 29.30 2010-09-05 02:39:53.000 248 33310.80 287.80 2372.25 29.30 2010-09-05 02:39:54.000 248 33310.81 287.76 2372.31 29.30 2010-09-05 02:39:55.000 248 33310.86 287.82 2372.30 29.30 2010-09-05 02:39:56.000 248 33310.78 287.85 2372.26 29.30 2010-09-05 02:39:57.000 248 33310.69 287.74 2372.22 29.30 2010-09-05 02:39:58.000 248 33310.84 287.79 2372.31 29.30 2010-09-05 02:39:59.000 248 33310.74 287.83 2372.34 29.30 2010-09-05 02:40:00.000 248 33310.77 287.83 2372.23 29.30 2010-09-05 02:40:01.000 248 33310.79 287.82 2372.24 29.30 2010-09-05 02:40:02.000 248 33310.80 287.83 2372.36 29.30 2010-09-05 02:40:03.000 248 33310.88 287.79 2372.35 29.30 2010-09-05 02:40:04.000 248 33310.83 287.82 2372.27 29.30 2010-09-05 02:40:05.000 248 33310.62 287.78 2372.32 29.30 2010-09-05 02:40:06.000 248 33310.81 287.82 2372.29 29.30 2010-09-05 02:40:07.000 248 33310.76 287.78 2372.27 29.30 2010-09-05 02:40:08.000 248 33310.74 287.81 2372.29 29.30 2010-09-05 02:40:09.000 248 33310.80 287.83 2372.30 29.30 2010-09-05 02:40:10.000 248 33310.85 287.77 2372.37 29.30 2010-09-05 02:40:11.000 248 33310.80 287.79 2372.34 29.30 2010-09-05 02:40:12.000 248 33310.73 287.79 2372.32 29.30 2010-09-05 02:40:13.000 248 33310.82 287.82 2372.30 29.30 2010-09-05 02:40:14.000 248 33310.76 287.79 2372.39 29.30 2010-09-05 02:40:15.000 248 33310.83 287.83 2372.31 29.30 2010-09-05 02:40:16.000 248 33310.77 287.81 2372.30 29.30 2010-09-05 02:40:17.000 248 33310.71 287.80 2372.29 29.30 2010-09-05 02:40:18.000 248 33310.80 287.80 2372.38 29.30 2010-09-05 02:40:19.000 248 33310.80 287.79 2372.30 29.30 2010-09-05 02:40:20.000 248 33310.82 287.83 2372.35 29.30 2010-09-05 02:40:21.000 248 33310.90 287.79 2372.30 29.30 2010-09-05 02:40:22.000 248 33310.72 287.81 2372.32 29.30 2010-09-05 02:40:23.000 248 33310.74 287.84 2372.35 29.30 2010-09-05 02:40:24.000 248 33310.73 287.85 2372.34 29.30 2010-09-05 02:40:25.000 248 33310.77 287.83 2372.32 29.30 2010-09-05 02:40:26.000 248 33310.78 287.83 2372.35 29.30 2010-09-05 02:40:27.000 248 33310.77 287.80 2372.24 29.30 2010-09-05 02:40:28.000 248 33310.82 287.84 2372.31 29.30 2010-09-05 02:40:29.000 248 33310.79 287.84 2372.25 29.30 2010-09-05 02:40:30.000 248 33310.79 287.80 2372.25 29.30 2010-09-05 02:40:31.000 248 33310.73 287.84 2372.30 29.30 2010-09-05 02:40:32.000 248 33310.76 287.85 2372.32 29.30 2010-09-05 02:40:33.000 248 33310.73 287.83 2372.26 29.30 2010-09-05 02:40:34.000 248 33310.73 287.81 2372.31 29.30 2010-09-05 02:40:35.000 248 33310.79 287.79 2372.27 29.30 2010-09-05 02:40:36.000 248 33310.72 287.82 2372.22 29.30 2010-09-05 02:40:37.000 248 33310.67 287.80 2372.30 29.30 2010-09-05 02:40:38.000 248 33310.74 287.78 2372.30 29.30 2010-09-05 02:40:39.000 248 33310.83 287.78 2372.30 29.30 2010-09-05 02:40:40.000 248 33310.73 287.77 2372.28 29.30 2010-09-05 02:40:41.000 248 33310.86 287.80 2372.25 29.30 2010-09-05 02:40:42.000 248 33310.74 287.79 2372.24 29.30 2010-09-05 02:40:43.000 248 33310.63 287.80 2372.22 29.30 2010-09-05 02:40:44.000 248 33310.76 287.79 2372.32 29.30 2010-09-05 02:40:45.000 248 33310.76 287.83 2372.24 29.30 2010-09-05 02:40:46.000 248 33310.71 287.83 2372.32 29.30 2010-09-05 02:40:47.000 248 33310.83 287.84 2372.29 29.30 2010-09-05 02:40:48.000 248 33310.65 287.85 2372.21 29.30 2010-09-05 02:40:49.000 248 33310.72 287.81 2372.22 29.30 2010-09-05 02:40:50.000 248 33310.76 287.79 2372.34 29.30 2010-09-05 02:40:51.000 248 33310.80 287.80 2372.27 29.30 2010-09-05 02:40:52.000 248 33310.80 287.82 2372.31 29.30 2010-09-05 02:40:53.000 248 33310.69 287.85 2372.21 29.30 2010-09-05 02:40:54.000 248 33310.75 287.81 2372.23 29.30 2010-09-05 02:40:55.000 248 33310.71 287.81 2372.27 29.30 2010-09-05 02:40:56.000 248 33310.77 287.80 2372.27 29.30 2010-09-05 02:40:57.000 248 33310.70 287.84 2372.31 29.30 2010-09-05 02:40:58.000 248 33310.67 287.78 2372.31 29.30 2010-09-05 02:40:59.000 248 33310.83 287.79 2372.32 29.30 2010-09-05 02:41:00.000 248 33310.74 287.76 2372.34 29.30 2010-09-05 02:41:01.000 248 33310.74 287.80 2372.29 29.30 2010-09-05 02:41:02.000 248 33310.71 287.83 2372.26 29.30 2010-09-05 02:41:03.000 248 33310.58 287.81 2372.23 29.30 2010-09-05 02:41:04.000 248 33310.76 287.84 2372.29 29.30 2010-09-05 02:41:05.000 248 33310.73 287.81 2372.29 29.30 2010-09-05 02:41:06.000 248 33310.74 287.79 2372.26 29.30 2010-09-05 02:41:07.000 248 33310.70 287.82 2372.25 29.30 2010-09-05 02:41:08.000 248 33310.73 287.81 2372.31 29.30 2010-09-05 02:41:09.000 248 33310.67 287.82 2372.25 29.30 2010-09-05 02:41:10.000 248 33310.69 287.82 2372.26 29.30 2010-09-05 02:41:11.000 248 33310.65 287.81 2372.26 29.30 2010-09-05 02:41:12.000 248 33310.62 287.78 2372.25 29.30 2010-09-05 02:41:13.000 248 33310.73 287.81 2372.28 29.30 2010-09-05 02:41:14.000 248 33310.64 287.81 2372.31 29.30 2010-09-05 02:41:15.000 248 33310.73 287.81 2372.32 29.30 2010-09-05 02:41:16.000 248 33310.67 287.82 2372.23 29.30 2010-09-05 02:41:17.000 248 33310.69 287.80 2372.31 29.30 2010-09-05 02:41:18.000 248 33310.70 287.80 2372.24 29.30 2010-09-05 02:41:19.000 248 33310.65 287.79 2372.28 29.30 2010-09-05 02:41:20.000 248 33310.73 287.84 2372.29 29.30 2010-09-05 02:41:21.000 248 33310.70 287.80 2372.24 29.30 2010-09-05 02:41:22.000 248 33310.64 287.84 2372.26 29.30 2010-09-05 02:41:23.000 248 33310.77 287.81 2372.27 29.30 2010-09-05 02:41:24.000 248 33310.66 287.83 2372.22 29.30 2010-09-05 02:41:25.000 248 33310.74 287.83 2372.28 29.30 2010-09-05 02:41:26.000 248 33310.70 287.79 2372.23 29.30 2010-09-05 02:41:27.000 248 33310.67 287.79 2372.19 29.30 2010-09-05 02:41:28.000 248 33310.82 287.83 2372.26 29.30 2010-09-05 02:41:29.000 248 33310.63 287.80 2372.20 29.30 2010-09-05 02:41:30.000 248 33310.67 287.83 2372.26 29.30 2010-09-05 02:41:31.000 248 33310.64 287.82 2372.30 29.30 2010-09-05 02:41:32.000 248 33310.73 287.86 2372.33 29.30 2010-09-05 02:41:33.000 248 33310.59 287.82 2372.41 29.30 2010-09-05 02:41:34.000 248 33310.73 287.81 2372.28 29.30 2010-09-05 02:41:35.000 248 33310.70 287.83 2372.34 29.30 2010-09-05 02:41:36.000 248 33310.60 287.83 2372.30 29.30 2010-09-05 02:41:37.000 248 33310.65 287.86 2372.22 29.30 2010-09-05 02:41:38.000 248 33310.65 287.84 2372.25 29.30 2010-09-05 02:41:39.000 248 33310.71 287.80 2372.20 29.30 2010-09-05 02:41:40.000 248 33310.67 287.85 2372.25 29.30 2010-09-05 02:41:41.000 248 33310.70 287.84 2372.27 29.30 2010-09-05 02:41:42.000 248 33310.62 287.81 2372.23 29.30 2010-09-05 02:41:43.000 248 33310.71 287.86 2372.35 29.30 2010-09-05 02:41:44.000 248 33310.56 287.82 2372.30 29.30 2010-09-05 02:41:45.000 248 33310.67 287.81 2372.30 29.30 2010-09-05 02:41:46.000 248 33310.56 287.79 2372.37 29.30 2010-09-05 02:41:47.000 248 33310.79 287.78 2372.30 29.30 2010-09-05 02:41:48.000 248 33310.61 287.83 2372.29 29.30 2010-09-05 02:41:49.000 248 33310.64 287.81 2372.30 29.30 2010-09-05 02:41:50.000 248 33310.64 287.80 2372.33 29.30 2010-09-05 02:41:51.000 248 33310.67 287.77 2372.31 29.30 2010-09-05 02:41:52.000 248 33310.64 287.80 2372.23 29.30 2010-09-05 02:41:53.000 248 33310.63 287.75 2372.31 29.30 2010-09-05 02:41:54.000 248 33310.60 287.75 2372.31 29.30 2010-09-05 02:41:55.000 248 33310.60 287.80 2372.35 29.30 2010-09-05 02:41:56.000 248 33310.61 287.79 2372.29 29.30 2010-09-05 02:41:57.000 248 33310.57 287.74 2372.23 29.30 2010-09-05 02:41:58.000 248 33310.61 287.81 2372.28 29.30 2010-09-05 02:41:59.000 248 33310.56 287.83 2372.30 29.30 2010-09-05 02:42:00.000 248 33310.63 287.79 2372.28 29.30 2010-09-05 02:42:01.000 248 33310.60 287.81 2372.32 29.30 2010-09-05 02:42:02.000 248 33310.57 287.80 2372.26 29.30 2010-09-05 02:42:03.000 248 33310.55 287.85 2372.23 29.30 2010-09-05 02:42:04.000 248 33310.63 287.82 2372.31 29.30 2010-09-05 02:42:05.000 248 33310.60 287.80 2372.27 29.30 2010-09-05 02:42:06.000 248 33310.57 287.80 2372.30 29.30 2010-09-05 02:42:07.000 248 33310.53 287.79 2372.30 29.30 2010-09-05 02:42:08.000 248 33310.60 287.83 2372.28 29.30 2010-09-05 02:42:09.000 248 33310.58 287.80 2372.32 29.30 2010-09-05 02:42:10.000 248 33310.51 287.79 2372.28 29.30 2010-09-05 02:42:11.000 248 33310.67 287.80 2372.29 29.30 2010-09-05 02:42:12.000 248 33310.58 287.81 2372.30 29.30 2010-09-05 02:42:13.000 248 33310.58 287.83 2372.34 29.30 2010-09-05 02:42:14.000 248 33310.55 287.82 2372.33 29.30 2010-09-05 02:42:15.000 248 33310.63 287.80 2372.33 29.30 2010-09-05 02:42:16.000 248 33310.53 287.76 2372.27 29.30 2010-09-05 02:42:17.000 248 33310.49 287.83 2372.30 29.30 2010-09-05 02:42:18.000 248 33310.45 287.83 2372.26 29.30 2010-09-05 02:42:19.000 248 33310.53 287.85 2372.25 29.30 2010-09-05 02:42:20.000 248 33310.57 287.82 2372.29 29.30 2010-09-05 02:42:21.000 248 33310.50 287.83 2372.24 29.30 2010-09-05 02:42:22.000 248 33310.54 287.79 2372.24 29.30 2010-09-05 02:42:23.000 248 33310.61 287.81 2372.30 29.30 2010-09-05 02:42:24.000 248 33310.51 287.80 2372.30 29.30 2010-09-05 02:42:25.000 248 33310.57 287.80 2372.24 29.30 2010-09-05 02:42:26.000 248 33310.52 287.84 2372.23 29.30 2010-09-05 02:42:27.000 248 33310.57 287.79 2372.22 29.30 2010-09-05 02:42:28.000 248 33310.57 287.81 2372.30 29.30 2010-09-05 02:42:29.000 248 33310.54 287.81 2372.23 29.30 2010-09-05 02:42:30.000 248 33310.45 287.82 2372.29 29.30 2010-09-05 02:42:31.000 248 33310.51 287.84 2372.24 29.30 2010-09-05 02:42:32.000 248 33310.50 287.83 2372.26 29.30 2010-09-05 02:42:33.000 248 33310.43 287.80 2372.21 29.30 2010-09-05 02:42:34.000 248 33310.55 287.83 2372.30 29.30 2010-09-05 02:42:35.000 248 33310.49 287.76 2372.31 29.30 2010-09-05 02:42:36.000 248 33310.42 287.77 2372.30 29.30 2010-09-05 02:42:37.000 248 33310.47 287.81 2372.31 29.30 2010-09-05 02:42:38.000 248 33310.51 287.81 2372.28 29.30 2010-09-05 02:42:39.000 248 33310.39 287.85 2372.32 29.30 2010-09-05 02:42:40.000 248 33310.48 287.81 2372.30 29.30 2010-09-05 02:42:41.000 248 33310.52 287.79 2372.35 29.30 2010-09-05 02:42:42.000 248 33310.42 287.81 2372.28 29.30 2010-09-05 02:42:43.000 248 33310.48 287.85 2372.29 29.30 2010-09-05 02:42:44.000 248 33310.54 287.84 2372.41 29.30 2010-09-05 02:42:45.000 248 33310.50 287.83 2372.38 29.30 2010-09-05 02:42:46.000 248 33310.42 287.87 2372.29 29.30 2010-09-05 02:42:47.000 248 33310.58 287.83 2372.26 29.30 2010-09-05 02:42:48.000 248 33310.43 287.76 2372.27 29.30 2010-09-05 02:42:49.000 248 33310.50 287.82 2372.32 29.30 2010-09-05 02:42:50.000 248 33310.49 287.78 2372.31 29.30 2010-09-05 02:42:51.000 248 33310.47 287.81 2372.27 29.30 2010-09-05 02:42:52.000 248 33310.48 287.80 2372.33 29.30 2010-09-05 02:42:53.000 248 33310.46 287.79 2372.31 29.30 2010-09-05 02:42:54.000 248 33310.46 287.80 2372.30 29.30 2010-09-05 02:42:55.000 248 33310.49 287.82 2372.31 29.30 2010-09-05 02:42:56.000 248 33310.49 287.80 2372.22 29.30 2010-09-05 02:42:57.000 248 33310.45 287.85 2372.30 29.30 2010-09-05 02:42:58.000 248 33310.41 287.75 2372.35 29.30 2010-09-05 02:42:59.000 248 33310.52 287.82 2372.26 29.30 2010-09-05 02:43:00.000 248 33310.47 287.79 2372.25 29.30 2010-09-05 02:43:01.000 248 33310.45 287.76 2372.32 29.30 2010-09-05 02:43:02.000 248 33310.40 287.82 2372.26 29.30 2010-09-05 02:43:03.000 248 33310.50 287.85 2372.22 29.30 2010-09-05 02:43:04.000 248 33310.49 287.83 2372.30 29.30 2010-09-05 02:43:05.000 248 33310.44 287.84 2372.31 29.30 2010-09-05 02:43:06.000 248 33310.40 287.80 2372.28 29.30 2010-09-05 02:43:07.000 248 33310.36 287.80 2372.28 29.30 2010-09-05 02:43:08.000 248 33310.45 287.84 2372.26 29.30 2010-09-05 02:43:09.000 248 33310.37 287.78 2372.23 29.30 2010-09-05 02:43:10.000 248 33310.45 287.81 2372.27 29.30 2010-09-05 02:43:11.000 248 33310.46 287.85 2372.20 29.30 2010-09-05 02:43:12.000 248 33310.46 287.82 2372.28 29.30 2010-09-05 02:43:13.000 248 33310.55 287.83 2372.39 29.30 2010-09-05 02:43:14.000 248 33310.46 287.78 2372.28 29.30 2010-09-05 02:43:15.000 248 33310.45 287.79 2372.31 29.30 2010-09-05 02:43:16.000 248 33310.46 287.84 2372.33 29.30 2010-09-05 02:43:17.000 248 33310.49 287.80 2372.30 29.30 2010-09-05 02:43:18.000 248 33310.45 287.78 2372.32 29.30 2010-09-05 02:43:19.000 248 33310.52 287.82 2372.30 29.30 2010-09-05 02:43:20.000 248 33310.39 287.81 2372.34 29.30 2010-09-05 02:43:21.000 248 33310.48 287.77 2372.23 29.30 2010-09-05 02:43:22.000 248 33310.39 287.81 2372.22 29.30 2010-09-05 02:43:23.000 248 33310.49 287.78 2372.28 29.30 2010-09-05 02:43:24.000 248 33310.43 287.83 2372.26 29.30 2010-09-05 02:43:25.000 248 33310.41 287.79 2372.27 29.30 2010-09-05 02:43:26.000 248 33310.49 287.81 2372.34 29.30 2010-09-05 02:43:27.000 248 33310.49 287.84 2372.27 29.30 2010-09-05 02:43:28.000 248 33310.48 287.84 2372.35 29.30 2010-09-05 02:43:29.000 248 33310.45 287.79 2372.30 29.30 2010-09-05 02:43:30.000 248 33310.45 287.83 2372.30 29.30 2010-09-05 02:43:31.000 248 33310.47 287.83 2372.35 29.30 2010-09-05 02:43:32.000 248 33310.45 287.77 2372.34 29.30 2010-09-05 02:43:33.000 248 33310.43 287.81 2372.30 29.30 2010-09-05 02:43:34.000 248 33310.45 287.85 2372.23 29.30 2010-09-05 02:43:35.000 248 33310.40 287.80 2372.30 29.30 2010-09-05 02:43:36.000 248 33310.41 287.85 2372.21 29.30 2010-09-05 02:43:37.000 248 33310.45 287.81 2372.36 29.30 2010-09-05 02:43:38.000 248 33310.43 287.78 2372.27 29.30 2010-09-05 02:43:39.000 248 33310.40 287.81 2372.31 29.30 2010-09-05 02:43:40.000 248 33310.46 287.84 2372.30 29.30 2010-09-05 02:43:41.000 248 33310.49 287.81 2372.26 29.30 2010-09-05 02:43:42.000 248 33310.49 287.80 2372.26 29.30 2010-09-05 02:43:43.000 248 33310.46 287.84 2372.26 29.30 2010-09-05 02:43:44.000 248 33310.42 287.80 2372.28 29.30 2010-09-05 02:43:45.000 248 33310.52 287.77 2372.20 29.30 2010-09-05 02:43:46.000 248 33310.48 287.81 2372.30 29.30 2010-09-05 02:43:47.000 248 33310.37 287.79 2372.31 29.30 2010-09-05 02:43:48.000 248 33310.43 287.80 2372.27 29.30 2010-09-05 02:43:49.000 248 33310.42 287.81 2372.27 29.30 2010-09-05 02:43:50.000 248 33310.46 287.80 2372.25 29.30 2010-09-05 02:43:51.000 248 33310.42 287.78 2372.32 29.30 2010-09-05 02:43:52.000 248 33310.43 287.82 2372.27 29.30 2010-09-05 02:43:53.000 248 33310.45 287.80 2372.32 29.30 2010-09-05 02:43:54.000 248 33310.43 287.81 2372.32 29.30 2010-09-05 02:43:55.000 248 33310.48 287.79 2372.28 29.30 2010-09-05 02:43:56.000 248 33310.45 287.79 2372.30 29.30 2010-09-05 02:43:57.000 248 33310.52 287.76 2372.31 29.30 2010-09-05 02:43:58.000 248 33310.36 287.76 2372.31 29.30 2010-09-05 02:43:59.000 248 33310.45 287.82 2372.25 29.30 2010-09-05 02:44:00.000 248 33310.46 287.83 2372.30 29.30 2010-09-05 02:44:01.000 248 33310.46 287.81 2372.24 29.30 2010-09-05 02:44:02.000 248 33310.49 287.80 2372.33 29.30 2010-09-05 02:44:03.000 248 33310.39 287.81 2372.37 29.30 2010-09-05 02:44:04.000 248 33310.38 287.79 2372.33 29.30 2010-09-05 02:44:05.000 248 33310.45 287.84 2372.40 29.30 2010-09-05 02:44:06.000 248 33310.43 287.81 2372.27 29.30 2010-09-05 02:44:07.000 248 33310.46 287.78 2372.32 29.30 2010-09-05 02:44:08.000 248 33310.42 287.77 2372.26 29.30 2010-09-05 02:44:09.000 248 33310.45 287.77 2372.28 29.30 2010-09-05 02:44:10.000 248 33310.42 287.79 2372.23 29.30 2010-09-05 02:44:11.000 248 33310.48 287.77 2372.26 29.30 2010-09-05 02:44:12.000 248 33310.32 287.79 2372.26 29.30 2010-09-05 02:44:13.000 248 33310.45 287.77 2372.27 29.30 2010-09-05 02:44:14.000 248 33310.52 287.82 2372.34 29.30 2010-09-05 02:44:15.000 248 33310.36 287.81 2372.30 29.30 2010-09-05 02:44:16.000 248 33310.42 287.80 2372.30 29.30 2010-09-05 02:44:17.000 248 33310.41 287.82 2372.31 29.30 2010-09-05 02:44:18.000 248 33310.39 287.83 2372.25 29.30 2010-09-05 02:44:19.000 248 33310.39 287.79 2372.32 29.30 2010-09-05 02:44:20.000 248 33310.43 287.82 2372.24 29.30 2010-09-05 02:44:21.000 248 33310.47 287.73 2372.28 29.30 2010-09-05 02:44:22.000 248 33310.44 287.83 2372.28 29.30 2010-09-05 02:44:23.000 248 33310.40 287.80 2372.30 29.30 2010-09-05 02:44:24.000 248 33310.40 287.81 2372.35 29.30 2010-09-05 02:44:25.000 248 33310.42 287.78 2372.32 29.30 2010-09-05 02:44:26.000 248 33310.43 287.80 2372.39 29.30 2010-09-05 02:44:27.000 248 33310.50 287.78 2372.26 29.30 2010-09-05 02:44:28.000 248 33310.32 287.78 2372.23 29.30 2010-09-05 02:44:29.000 248 33310.41 287.82 2372.22 29.30 2010-09-05 02:44:30.000 248 33310.32 287.80 2372.26 29.30 2010-09-05 02:44:31.000 248 33310.43 287.79 2372.30 29.30 2010-09-05 02:44:32.000 248 33310.40 287.76 2372.28 29.30 2010-09-05 02:44:33.000 248 33310.47 287.75 2372.26 29.30 2010-09-05 02:44:34.000 248 33310.40 287.80 2372.29 29.30 2010-09-05 02:44:35.000 248 33310.43 287.78 2372.24 29.30 2010-09-05 02:44:36.000 248 33310.43 287.77 2372.25 29.30 2010-09-05 02:44:37.000 248 33310.41 287.76 2372.25 29.30 2010-09-05 02:44:38.000 248 33310.42 287.76 2372.26 29.30 2010-09-05 02:44:39.000 248 33310.36 287.76 2372.33 29.30 2010-09-05 02:44:40.000 248 33310.42 287.82 2372.26 29.30 2010-09-05 02:44:41.000 248 33310.34 287.82 2372.20 29.30 2010-09-05 02:44:42.000 248 33310.40 287.80 2372.21 29.30 2010-09-05 02:44:43.000 248 33310.37 287.79 2372.18 29.30 2010-09-05 02:44:44.000 248 33310.37 287.79 2372.34 29.30 2010-09-05 02:44:45.000 248 33310.44 287.81 2372.24 29.30 2010-09-05 02:44:46.000 248 33310.42 287.82 2372.22 29.30 2010-09-05 02:44:47.000 248 33310.35 287.77 2372.24 29.30 2010-09-05 02:44:48.000 248 33310.32 287.79 2372.23 29.30 2010-09-05 02:44:49.000 248 33310.31 287.80 2372.26 29.30 2010-09-05 02:44:50.000 248 33310.38 287.77 2372.31 29.30 2010-09-05 02:44:51.000 248 33310.30 287.77 2372.36 29.30 2010-09-05 02:44:52.000 248 33310.37 287.75 2372.30 29.30 2010-09-05 02:44:53.000 248 33310.30 287.75 2372.25 29.30 2010-09-05 02:44:54.000 248 33310.39 287.75 2372.26 29.30 2010-09-05 02:44:55.000 248 33310.29 287.79 2372.26 29.30 2010-09-05 02:44:56.000 248 33310.44 287.79 2372.33 29.30 2010-09-05 02:44:57.000 248 33310.39 287.81 2372.33 29.30 2010-09-05 02:44:58.000 248 33310.30 287.79 2372.31 29.30 2010-09-05 02:44:59.000 248 33310.30 287.80 2372.26 29.30 2010-09-05 02:45:00.000 248 33310.36 287.81 2372.24 29.30 2010-09-05 02:45:01.000 248 33310.35 287.81 2372.35 29.30 2010-09-05 02:45:02.000 248 33310.28 287.76 2372.32 29.30 2010-09-05 02:45:03.000 248 33310.32 287.78 2372.34 29.30 2010-09-05 02:45:04.000 248 33310.35 287.77 2372.34 29.30 2010-09-05 02:45:05.000 248 33310.18 287.82 2372.24 29.30 2010-09-05 02:45:06.000 248 33310.35 287.80 2372.34 29.30 2010-09-05 02:45:07.000 248 33310.27 287.78 2372.25 29.30 2010-09-05 02:45:08.000 248 33310.32 287.82 2372.37 29.30 2010-09-05 02:45:09.000 248 33310.31 287.77 2372.30 29.30 2010-09-05 02:45:10.000 248 33310.41 287.82 2372.35 29.30 2010-09-05 02:45:11.000 248 33310.25 287.80 2372.30 29.30 2010-09-05 02:45:12.000 248 33310.34 287.79 2372.32 29.30 2010-09-05 02:45:13.000 248 33310.32 287.78 2372.31 29.30 2010-09-05 02:45:14.000 248 33310.30 287.78 2372.26 29.30 2010-09-05 02:45:15.000 248 33310.27 287.81 2372.28 29.30 2010-09-05 02:45:16.000 248 33310.33 287.82 2372.38 29.30 2010-09-05 02:45:17.000 248 33310.21 287.81 2372.32 29.30 2010-09-05 02:45:18.000 248 33310.28 287.79 2372.28 29.30 2010-09-05 02:45:19.000 248 33310.32 287.78 2372.32 29.30 2010-09-05 02:45:20.000 248 33310.38 287.79 2372.31 29.30 2010-09-05 02:45:21.000 248 33310.25 287.80 2372.35 29.30 2010-09-05 02:45:22.000 248 33310.34 287.77 2372.31 29.30 2010-09-05 02:45:23.000 248 33310.34 287.77 2372.28 29.30 2010-09-05 02:45:24.000 248 33310.36 287.79 2372.28 29.30 2010-09-05 02:45:25.000 248 33310.35 287.76 2372.24 29.30 2010-09-05 02:45:26.000 248 33310.32 287.79 2372.31 29.30 2010-09-05 02:45:27.000 248 33310.39 287.80 2372.28 29.30 2010-09-05 02:45:28.000 248 33310.29 287.78 2372.34 29.30 2010-09-05 02:45:29.000 248 33310.42 287.81 2372.25 29.30 2010-09-05 02:45:30.000 248 33310.37 287.81 2372.26 29.30 2010-09-05 02:45:31.000 248 33310.36 287.80 2372.29 29.30 2010-09-05 02:45:32.000 248 33310.45 287.77 2372.30 29.30 2010-09-05 02:45:33.000 248 33310.39 287.75 2372.31 29.30 2010-09-05 02:45:34.000 248 33310.42 287.79 2372.35 29.30 2010-09-05 02:45:35.000 248 33310.30 287.77 2372.35 29.30 2010-09-05 02:45:36.000 248 33310.31 287.78 2372.33 29.30 2010-09-05 02:45:37.000 248 33310.30 287.79 2372.32 29.30 2010-09-05 02:45:38.000 248 33310.33 287.83 2372.34 29.30 2010-09-05 02:45:39.000 248 33310.32 287.77 2372.35 29.30 2010-09-05 02:45:40.000 248 33310.36 287.76 2372.26 29.30 2010-09-05 02:45:41.000 248 33310.31 287.78 2372.30 29.30 2010-09-05 02:45:42.000 248 33310.31 287.76 2372.29 29.30 2010-09-05 02:45:43.000 248 33310.32 287.80 2372.22 29.30 2010-09-05 02:45:44.000 248 33310.25 287.79 2372.28 29.30 2010-09-05 02:45:45.000 248 33310.37 287.81 2372.26 29.30 2010-09-05 02:45:46.000 248 33310.26 287.79 2372.32 29.30 2010-09-05 02:45:47.000 248 33310.27 287.83 2372.27 29.30 2010-09-05 02:45:48.000 248 33310.32 287.81 2372.32 29.30 2010-09-05 02:45:49.000 248 33310.33 287.76 2372.26 29.30 2010-09-05 02:45:50.000 248 33310.39 287.75 2372.22 29.30 2010-09-05 02:45:51.000 248 33310.28 287.80 2372.29 29.30 2010-09-05 02:45:52.000 248 33310.35 287.75 2372.27 29.30 2010-09-05 02:45:53.000 248 33310.24 287.72 2372.30 29.30 2010-09-05 02:45:54.000 248 33310.25 287.77 2372.35 29.30 2010-09-05 02:45:55.000 248 33310.24 287.74 2372.28 29.30 2010-09-05 02:45:56.000 248 33310.27 287.74 2372.28 29.30 2010-09-05 02:45:57.000 248 33310.25 287.75 2372.36 29.30 2010-09-05 02:45:58.000 248 33310.24 287.80 2372.29 29.30 2010-09-05 02:45:59.000 248 33310.24 287.70 2372.35 29.30 2010-09-05 02:46:00.000 248 33310.23 287.72 2372.30 29.30 2010-09-05 02:46:01.000 248 33310.23 287.73 2372.24 29.30 2010-09-05 02:46:02.000 248 33310.29 287.75 2372.25 29.30 2010-09-05 02:46:03.000 248 33310.30 287.79 2372.26 29.30 2010-09-05 02:46:04.000 248 33310.22 287.75 2372.24 29.30 2010-09-05 02:46:05.000 248 33310.28 287.81 2372.35 29.30 2010-09-05 02:46:06.000 248 33310.26 287.78 2372.27 29.30 2010-09-05 02:46:07.000 248 33310.24 287.76 2372.29 29.30 2010-09-05 02:46:08.000 248 33310.24 287.81 2372.33 29.30 2010-09-05 02:46:09.000 248 33310.25 287.77 2372.29 29.30 2010-09-05 02:46:10.000 248 33310.17 287.76 2372.32 29.30 2010-09-05 02:46:11.000 248 33310.21 287.81 2372.24 29.30 2010-09-05 02:46:12.000 248 33310.32 287.81 2372.31 29.30 2010-09-05 02:46:13.000 248 33310.26 287.79 2372.31 29.30 2010-09-05 02:46:14.000 248 33310.27 287.78 2372.26 29.30 2010-09-05 02:46:15.000 248 33310.28 287.81 2372.29 29.30 2010-09-05 02:46:16.000 248 33310.30 287.81 2372.22 29.30 2010-09-05 02:46:17.000 248 33310.24 287.76 2372.32 29.30 2010-09-05 02:46:18.000 248 33310.30 287.76 2372.22 29.30 2010-09-05 02:46:19.000 248 33310.20 287.71 2372.25 29.30 2010-09-05 02:46:20.000 248 33310.24 287.78 2372.20 29.30 2010-09-05 02:46:21.000 248 33310.24 287.75 2372.35 29.30 2010-09-05 02:46:22.000 248 33310.28 287.78 2372.34 29.30 2010-09-05 02:46:23.000 248 33310.38 287.75 2372.32 29.30 2010-09-05 02:46:24.000 248 33310.17 287.75 2372.25 29.30 2010-09-05 02:46:25.000 248 33310.25 287.76 2372.22 29.30 2010-09-05 02:46:26.000 248 33310.29 287.81 2372.31 29.30 2010-09-05 02:46:27.000 248 33310.21 287.75 2372.22 29.30 2010-09-05 02:46:28.000 248 33310.33 287.76 2372.25 29.30 2010-09-05 02:46:29.000 248 33310.24 287.75 2372.22 29.30 2010-09-05 02:46:30.000 248 33310.28 287.79 2372.20 29.30 2010-09-05 02:46:31.000 248 33310.25 287.77 2372.24 29.30 2010-09-05 02:46:32.000 248 33310.23 287.81 2372.25 29.30 2010-09-05 02:46:33.000 248 33310.21 287.77 2372.25 29.30 2010-09-05 02:46:34.000 248 33310.28 287.79 2372.18 29.30 2010-09-05 02:46:35.000 248 33310.21 287.82 2372.28 29.30 2010-09-05 02:46:36.000 248 33310.27 287.77 2372.28 29.30 2010-09-05 02:46:37.000 248 33310.25 287.75 2372.31 29.30 2010-09-05 02:46:38.000 248 33310.27 287.77 2372.34 29.30 2010-09-05 02:46:39.000 248 33310.30 287.81 2372.26 29.30 2010-09-05 02:46:40.000 248 33310.24 287.81 2372.25 29.30 2010-09-05 02:46:41.000 248 33310.25 287.81 2372.24 29.30 2010-09-05 02:46:42.000 248 33310.19 287.82 2372.30 29.30 2010-09-05 02:46:43.000 248 33310.22 287.78 2372.28 29.30 2010-09-05 02:46:44.000 248 33310.19 287.78 2372.27 29.30 2010-09-05 02:46:45.000 248 33310.27 287.78 2372.28 29.30 2010-09-05 02:46:46.000 248 33310.18 287.77 2372.24 29.30 2010-09-05 02:46:47.000 248 33310.32 287.80 2372.34 29.30 2010-09-05 02:46:48.000 248 33310.18 287.81 2372.30 29.30 2010-09-05 02:46:49.000 248 33310.18 287.80 2372.25 29.30 2010-09-05 02:46:50.000 248 33310.28 287.78 2372.21 29.30 2010-09-05 02:46:51.000 248 33310.15 287.77 2372.28 29.30 2010-09-05 02:46:52.000 248 33310.21 287.73 2372.23 29.30 2010-09-05 02:46:53.000 248 33310.24 287.81 2372.26 29.30 2010-09-05 02:46:54.000 248 33310.22 287.80 2372.28 29.30 2010-09-05 02:46:55.000 248 33310.25 287.78 2372.25 29.30 2010-09-05 02:46:56.000 248 33310.25 287.79 2372.26 29.30 2010-09-05 02:46:57.000 248 33310.24 287.80 2372.26 29.30 2010-09-05 02:46:58.000 248 33310.25 287.80 2372.27 29.30 2010-09-05 02:46:59.000 248 33310.27 287.81 2372.19 29.30 2010-09-05 02:47:00.000 248 33310.35 287.74 2372.23 29.30 2010-09-05 02:47:01.000 248 33310.33 287.75 2372.25 29.30 2010-09-05 02:47:02.000 248 33310.26 287.81 2372.32 29.30 2010-09-05 02:47:03.000 248 33310.28 287.79 2372.25 29.30 2010-09-05 02:47:04.000 248 33310.21 287.79 2372.26 29.30 2010-09-05 02:47:05.000 248 33310.24 287.81 2372.32 29.30 2010-09-05 02:47:06.000 248 33310.29 287.82 2372.34 29.30 2010-09-05 02:47:07.000 248 33310.26 287.79 2372.35 29.30 2010-09-05 02:47:08.000 248 33310.27 287.79 2372.25 29.30 2010-09-05 02:47:09.000 248 33310.25 287.78 2372.20 29.30 2010-09-05 02:47:10.000 248 33310.24 287.80 2372.25 29.30 2010-09-05 02:47:11.000 248 33310.25 287.81 2372.19 29.30 2010-09-05 02:47:12.000 248 33310.14 287.80 2372.25 29.30 2010-09-05 02:47:13.000 248 33310.27 287.78 2372.21 29.30 2010-09-05 02:47:14.000 248 33310.17 287.79 2372.25 29.30 2010-09-05 02:47:15.000 248 33310.21 287.80 2372.26 29.30 2010-09-05 02:47:16.000 248 33310.20 287.80 2372.32 29.30 2010-09-05 02:47:17.000 248 33310.20 287.78 2372.22 29.30 2010-09-05 02:47:18.000 248 33310.30 287.77 2372.24 29.30 2010-09-05 02:47:19.000 248 33310.24 287.75 2372.24 29.30 2010-09-05 02:47:20.000 248 33310.18 287.79 2372.26 29.30 2010-09-05 02:47:21.000 248 33310.18 287.80 2372.24 29.30 2010-09-05 02:47:22.000 248 33310.24 287.74 2372.29 29.30 2010-09-05 02:47:23.000 248 33310.11 287.81 2372.25 29.30 2010-09-05 02:47:24.000 248 33310.13 287.76 2372.31 29.30 2010-09-05 02:47:25.000 248 33310.18 287.76 2372.35 29.30 2010-09-05 02:47:26.000 248 33310.21 287.78 2372.26 29.30 2010-09-05 02:47:27.000 248 33310.22 287.80 2372.29 29.30 2010-09-05 02:47:28.000 248 33310.17 287.77 2372.31 29.30 2010-09-05 02:47:29.000 248 33310.22 287.77 2372.28 29.30 2010-09-05 02:47:30.000 248 33310.18 287.76 2372.31 29.30 2010-09-05 02:47:31.000 248 33310.18 287.78 2372.32 29.30 2010-09-05 02:47:32.000 248 33310.20 287.77 2372.35 29.30 2010-09-05 02:47:33.000 248 33310.18 287.76 2372.28 29.30 2010-09-05 02:47:34.000 248 33310.24 287.77 2372.35 29.30 2010-09-05 02:47:35.000 248 33310.09 287.80 2372.22 29.30 2010-09-05 02:47:36.000 248 33310.23 287.74 2372.27 29.30 2010-09-05 02:47:37.000 248 33310.23 287.76 2372.30 29.30 2010-09-05 02:47:38.000 248 33310.15 287.79 2372.32 29.30 2010-09-05 02:47:39.000 248 33310.17 287.76 2372.23 29.30 2010-09-05 02:47:40.000 248 33310.17 287.76 2372.25 29.30 2010-09-05 02:47:41.000 248 33310.17 287.77 2372.29 29.30 2010-09-05 02:47:42.000 248 33310.25 287.80 2372.28 29.30 2010-09-05 02:47:43.000 248 33310.21 287.81 2372.27 29.30 2010-09-05 02:47:44.000 248 33310.19 287.79 2372.15 29.30 2010-09-05 02:47:45.000 248 33310.23 287.81 2372.29 29.30 2010-09-05 02:47:46.000 248 33310.26 287.77 2372.31 29.30 2010-09-05 02:47:47.000 248 33310.14 287.76 2372.22 29.30 2010-09-05 02:47:48.000 248 33310.22 287.73 2372.30 29.30 2010-09-05 02:47:49.000 248 33310.22 287.78 2372.23 29.30 2010-09-05 02:47:50.000 248 33310.23 287.76 2372.31 29.30 2010-09-05 02:47:51.000 248 33310.19 287.77 2372.24 29.30 2010-09-05 02:47:52.000 248 33310.33 287.76 2372.19 29.30 2010-09-05 02:47:53.000 248 33310.20 287.76 2372.24 29.30 2010-09-05 02:47:54.000 248 33310.15 287.80 2372.26 29.30 2010-09-05 02:47:55.000 248 33310.24 287.81 2372.18 29.30 2010-09-05 02:47:56.000 248 33310.30 287.76 2372.25 29.30 2010-09-05 02:47:57.000 248 33310.21 287.80 2372.21 29.30 2010-09-05 02:47:58.000 248 33310.20 287.78 2372.26 29.30 2010-09-05 02:47:59.000 248 33310.13 287.79 2372.23 29.30 2010-09-05 02:48:00.000 248 33310.32 287.77 2372.26 29.30 2010-09-05 02:48:01.000 248 33310.16 287.73 2372.29 29.30 2010-09-05 02:48:02.000 248 33310.23 287.75 2372.24 29.30 2010-09-05 02:48:03.000 248 33310.22 287.79 2372.30 29.30 2010-09-05 02:48:04.000 248 33310.24 287.80 2372.28 29.30 2010-09-05 02:48:05.000 248 33310.20 287.83 2372.30 29.30 2010-09-05 02:48:06.000 248 33310.26 287.80 2372.25 29.30 2010-09-05 02:48:07.000 248 33310.25 287.80 2372.31 29.30 2010-09-05 02:48:08.000 248 33310.25 287.81 2372.21 29.30 2010-09-05 02:48:09.000 248 33310.23 287.77 2372.34 29.30 2010-09-05 02:48:10.000 248 33310.26 287.77 2372.16 29.30 2010-09-05 02:48:11.000 248 33310.22 287.79 2372.26 29.30 2010-09-05 02:48:12.000 248 33310.24 287.80 2372.23 29.30 2010-09-05 02:48:13.000 248 33310.24 287.78 2372.19 29.30 2010-09-05 02:48:14.000 248 33310.23 287.82 2372.24 29.30 2010-09-05 02:48:15.000 248 33310.21 287.79 2372.26 29.30 2010-09-05 02:48:16.000 248 33310.16 287.77 2372.23 29.30 2010-09-05 02:48:17.000 248 33310.32 287.80 2372.25 29.30 2010-09-05 02:48:18.000 248 33310.16 287.81 2372.20 29.30 2010-09-05 02:48:19.000 248 33310.19 287.79 2372.17 29.30 2010-09-05 02:48:20.000 248 33310.22 287.78 2372.23 29.30 2010-09-05 02:48:21.000 248 33310.24 287.74 2372.24 29.30 2010-09-05 02:48:22.000 248 33310.27 287.79 2372.22 29.30 2010-09-05 02:48:23.000 248 33310.27 287.81 2372.29 29.30 2010-09-05 02:48:24.000 248 33310.24 287.76 2372.28 29.30 2010-09-05 02:48:25.000 248 33310.24 287.77 2372.22 29.30 2010-09-05 02:48:26.000 248 33310.22 287.77 2372.31 29.30 2010-09-05 02:48:27.000 248 33310.37 287.77 2372.20 29.30 2010-09-05 02:48:28.000 248 33310.23 287.74 2372.20 29.30 2010-09-05 02:48:29.000 248 33310.25 287.77 2372.22 29.30 2010-09-05 02:48:30.000 248 33310.27 287.75 2372.26 29.30 2010-09-05 02:48:31.000 248 33310.27 287.75 2372.29 29.30 2010-09-05 02:48:32.000 248 33310.27 287.74 2372.32 29.30 2010-09-05 02:48:33.000 248 33310.28 287.83 2372.18 29.30 2010-09-05 02:48:34.000 248 33310.28 287.80 2372.19 29.30 2010-09-05 02:48:35.000 248 33310.36 287.74 2372.28 29.30 2010-09-05 02:48:36.000 248 33310.19 287.78 2372.26 29.30 2010-09-05 02:48:37.000 248 33310.25 287.74 2372.23 29.30 2010-09-05 02:48:38.000 248 33310.31 287.80 2372.25 29.30 2010-09-05 02:48:39.000 248 33310.27 287.76 2372.24 29.30 2010-09-05 02:48:40.000 248 33310.17 287.75 2372.20 29.30 2010-09-05 02:48:41.000 248 33310.34 287.77 2372.32 29.30 2010-09-05 02:48:42.000 248 33310.18 287.77 2372.28 29.30 2010-09-05 02:48:43.000 248 33310.25 287.75 2372.24 29.30 2010-09-05 02:48:44.000 248 33310.28 287.76 2372.27 29.30 2010-09-05 02:48:45.000 248 33310.36 287.77 2372.24 29.30 2010-09-05 02:48:46.000 248 33310.36 287.79 2372.27 29.30 2010-09-05 02:48:47.000 248 33310.21 287.72 2372.26 29.30 2010-09-05 02:48:48.000 248 33310.15 287.73 2372.32 29.30 2010-09-05 02:48:49.000 248 33310.20 287.72 2372.28 29.30 2010-09-05 02:48:50.000 248 33310.20 287.77 2372.30 29.30 2010-09-05 02:48:51.000 248 33310.29 287.71 2372.26 29.30 2010-09-05 02:48:52.000 248 33310.28 287.74 2372.24 29.30 2010-09-05 02:48:53.000 248 33310.25 287.72 2372.16 29.30 2010-09-05 02:48:54.000 248 33310.29 287.75 2372.21 29.30 2010-09-05 02:48:55.000 248 33310.26 287.75 2372.26 29.30 2010-09-05 02:48:56.000 248 33310.28 287.75 2372.23 29.30 2010-09-05 02:48:57.000 248 33310.32 287.78 2372.18 29.30 2010-09-05 02:48:58.000 248 33310.21 287.76 2372.21 29.30 2010-09-05 02:48:59.000 248 33310.33 287.77 2372.25 29.30 2010-09-05 02:49:00.000 248 33310.30 287.79 2372.27 29.30 2010-09-05 02:49:01.000 248 33310.31 287.76 2372.28 29.30 2010-09-05 02:49:02.000 248 33310.22 287.79 2372.26 29.30 2010-09-05 02:49:03.000 248 33310.30 287.75 2372.22 29.30 2010-09-05 02:49:04.000 248 33310.25 287.76 2372.22 29.30 2010-09-05 02:49:05.000 248 33310.26 287.75 2372.25 29.30 2010-09-05 02:49:06.000 248 33310.16 287.80 2372.24 29.30 2010-09-05 02:49:07.000 248 33310.25 287.81 2372.22 29.30 2010-09-05 02:49:08.000 248 33310.29 287.81 2372.29 29.30 2010-09-05 02:49:09.000 248 33310.30 287.74 2372.28 29.30 2010-09-05 02:49:10.000 248 33310.25 287.78 2372.27 29.30 2010-09-05 02:49:11.000 248 33310.25 287.72 2372.25 29.30 2010-09-05 02:49:12.000 248 33310.24 287.76 2372.29 29.30 2010-09-05 02:49:13.000 248 33310.23 287.73 2372.25 29.30 2010-09-05 02:49:14.000 248 33310.30 287.74 2372.32 29.30 2010-09-05 02:49:15.000 248 33310.20 287.73 2372.36 29.30 2010-09-05 02:49:16.000 248 33310.29 287.75 2372.22 29.30 2010-09-05 02:49:17.000 248 33310.23 287.75 2372.30 29.30 2010-09-05 02:49:18.000 248 33310.29 287.79 2372.24 29.30 2010-09-05 02:49:19.000 248 33310.27 287.76 2372.20 29.30 2010-09-05 02:49:20.000 248 33310.25 287.74 2372.25 29.30 2010-09-05 02:49:21.000 248 33310.24 287.73 2372.30 29.30 2010-09-05 02:49:22.000 248 33310.26 287.77 2372.18 29.30 2010-09-05 02:49:23.000 248 33310.26 287.79 2372.26 29.30 2010-09-05 02:49:24.000 248 33310.36 287.73 2372.25 29.30 2010-09-05 02:49:25.000 248 33310.24 287.75 2372.24 29.30 2010-09-05 02:49:26.000 248 33310.21 287.76 2372.29 29.30 2010-09-05 02:49:27.000 248 33310.20 287.81 2372.28 29.30 2010-09-05 02:49:28.000 248 33310.16 287.76 2372.37 29.30 2010-09-05 02:49:29.000 248 33310.15 287.78 2372.31 29.30 2010-09-05 02:49:30.000 248 33310.19 287.79 2372.20 29.30 2010-09-05 02:49:31.000 248 33310.12 287.79 2372.23 29.30 2010-09-05 02:49:32.000 248 33310.21 287.79 2372.26 29.30 2010-09-05 02:49:33.000 248 33310.24 287.79 2372.24 29.30 2010-09-05 02:49:34.000 248 33310.22 287.79 2372.32 29.30 2010-09-05 02:49:35.000 248 33310.23 287.76 2372.23 29.30 2010-09-05 02:49:36.000 248 33310.27 287.83 2372.29 29.30 2010-09-05 02:49:37.000 248 33310.20 287.80 2372.29 29.30 2010-09-05 02:49:38.000 248 33310.21 287.79 2372.32 29.30 2010-09-05 02:49:39.000 248 33310.21 287.79 2372.18 29.30 2010-09-05 02:49:40.000 248 33310.21 287.79 2372.30 29.30 2010-09-05 02:49:41.000 248 33310.11 287.78 2372.26 29.30 2010-09-05 02:49:42.000 248 33310.19 287.80 2372.27 29.30 2010-09-05 02:49:43.000 248 33310.15 287.80 2372.31 29.30 2010-09-05 02:49:44.000 248 33310.20 287.78 2372.26 29.30 2010-09-05 02:49:45.000 248 33310.14 287.79 2372.29 29.30 2010-09-05 02:49:46.000 248 33310.17 287.75 2372.32 29.30 2010-09-05 02:49:47.000 248 33310.21 287.75 2372.24 29.30 2010-09-05 02:49:48.000 248 33310.27 287.77 2372.32 29.30 2010-09-05 02:49:49.000 248 33310.19 287.77 2372.28 29.30 2010-09-05 02:49:50.000 248 33310.18 287.78 2372.28 29.30 2010-09-05 02:49:51.000 248 33310.13 287.75 2372.27 29.30 2010-09-05 02:49:52.000 248 33310.12 287.80 2372.30 29.30 2010-09-05 02:49:53.000 248 33310.16 287.77 2372.29 29.30 2010-09-05 02:49:54.000 248 33310.21 287.74 2372.30 29.30 2010-09-05 02:49:55.000 248 33310.14 287.76 2372.28 29.30 2010-09-05 02:49:56.000 248 33310.17 287.73 2372.32 29.30 2010-09-05 02:49:57.000 248 33310.19 287.72 2372.29 29.30 2010-09-05 02:49:58.000 248 33310.20 287.79 2372.22 29.30 2010-09-05 02:49:59.000 248 33310.07 287.79 2372.31 29.30 2010-09-05 02:50:00.000 248 33310.20 287.75 2372.38 29.30 2010-09-05 02:50:01.000 248 33310.26 287.77 2372.37 29.30 2010-09-05 02:50:02.000 248 33310.17 287.78 2372.22 29.30 2010-09-05 02:50:03.000 248 33310.17 287.75 2372.32 29.30 2010-09-05 02:50:04.000 248 33310.21 287.72 2372.30 29.30 2010-09-05 02:50:05.000 248 33310.25 287.75 2372.28 29.30 2010-09-05 02:50:06.000 248 33310.22 287.73 2372.27 29.30 2010-09-05 02:50:07.000 248 33310.16 287.70 2372.27 29.30 2010-09-05 02:50:08.000 248 33310.27 287.77 2372.31 29.30 2010-09-05 02:50:09.000 248 33310.20 287.71 2372.29 29.30 2010-09-05 02:50:10.000 248 33310.12 287.76 2372.31 29.30 2010-09-05 02:50:11.000 248 33310.13 287.73 2372.30 29.30 2010-09-05 02:50:12.000 248 33310.23 287.77 2372.24 29.30 2010-09-05 02:50:13.000 248 33310.18 287.76 2372.23 29.30 2010-09-05 02:50:14.000 248 33310.22 287.74 2372.31 29.30 2010-09-05 02:50:15.000 248 33310.22 287.73 2372.30 29.30 2010-09-05 02:50:16.000 248 33310.22 287.75 2372.23 29.30 2010-09-05 02:50:17.000 248 33310.28 287.74 2372.30 29.30 2010-09-05 02:50:18.000 248 33310.27 287.71 2372.30 29.30 2010-09-05 02:50:19.000 248 33310.29 287.72 2372.25 29.30 2010-09-05 02:50:20.000 248 33310.23 287.78 2372.37 29.30 2010-09-05 02:50:21.000 248 33310.17 287.77 2372.25 29.30 2010-09-05 02:50:22.000 248 33310.20 287.73 2372.31 29.30 2010-09-05 02:50:23.000 248 33310.22 287.72 2372.27 29.30 2010-09-05 02:50:24.000 248 33310.25 287.72 2372.30 29.30 2010-09-05 02:50:25.000 248 33310.17 287.71 2372.33 29.30 2010-09-05 02:50:26.000 248 33310.22 287.73 2372.34 29.30 2010-09-05 02:50:27.000 248 33310.17 287.71 2372.24 29.30 2010-09-05 02:50:28.000 248 33310.15 287.72 2372.28 29.30 2010-09-05 02:50:29.000 248 33310.11 287.72 2372.28 29.30 2010-09-05 02:50:30.000 248 33310.17 287.75 2372.30 29.30 2010-09-05 02:50:31.000 248 33310.18 287.70 2372.26 29.30 2010-09-05 02:50:32.000 248 33310.18 287.70 2372.26 29.30 2010-09-05 02:50:33.000 248 33310.16 287.74 2372.18 29.30 2010-09-05 02:50:34.000 248 33310.21 287.74 2372.28 29.30 2010-09-05 02:50:35.000 248 33310.15 287.74 2372.33 29.30 2010-09-05 02:50:36.000 248 33310.23 287.72 2372.31 29.30 2010-09-05 02:50:37.000 248 33310.18 287.70 2372.31 29.30 2010-09-05 02:50:38.000 248 33310.19 287.72 2372.32 29.30 2010-09-05 02:50:39.000 248 33310.14 287.75 2372.32 29.30 2010-09-05 02:50:40.000 248 33310.12 287.75 2372.30 29.30 2010-09-05 02:50:41.000 248 33310.17 287.72 2372.27 29.30 2010-09-05 02:50:42.000 248 33310.28 287.73 2372.23 29.30 2010-09-05 02:50:43.000 248 33310.24 287.73 2372.22 29.30 2010-09-05 02:50:44.000 248 33310.20 287.75 2372.31 29.30 2010-09-05 02:50:45.000 248 33310.22 287.73 2372.24 29.30 2010-09-05 02:50:46.000 248 33310.15 287.74 2372.25 29.30 2010-09-05 02:50:47.000 248 33310.33 287.75 2372.27 29.30 2010-09-05 02:50:48.000 248 33310.18 287.73 2372.21 29.30 2010-09-05 02:50:49.000 248 33310.17 287.75 2372.25 29.30 2010-09-05 02:50:50.000 248 33310.22 287.73 2372.25 29.30 2010-09-05 02:50:51.000 248 33310.25 287.71 2372.26 29.30 2010-09-05 02:50:52.000 248 33310.27 287.75 2372.25 29.30 2010-09-05 02:50:53.000 248 33310.20 287.73 2372.24 29.30 2010-09-05 02:50:54.000 248 33310.27 287.72 2372.24 29.30 2010-09-05 02:50:55.000 248 33310.19 287.73 2372.27 29.30 2010-09-05 02:50:56.000 248 33310.22 287.72 2372.30 29.30 2010-09-05 02:50:57.000 248 33310.21 287.69 2372.30 29.30 2010-09-05 02:50:58.000 248 33310.25 287.71 2372.33 29.30 2010-09-05 02:50:59.000 248 33310.30 287.73 2372.31 29.30 2010-09-05 02:51:00.000 248 33310.14 287.79 2372.31 29.30 2010-09-05 02:51:01.000 248 33310.17 287.69 2372.33 29.30 2010-09-05 02:51:02.000 248 33310.25 287.71 2372.27 29.30 2010-09-05 02:51:03.000 248 33310.20 287.74 2372.27 29.30 2010-09-05 02:51:04.000 248 33310.24 287.72 2372.25 29.30 2010-09-05 02:51:05.000 248 33310.24 287.72 2372.22 29.30 2010-09-05 02:51:06.000 248 33310.18 287.73 2372.28 29.30 2010-09-05 02:51:07.000 248 33310.21 287.73 2372.22 29.30 2010-09-05 02:51:08.000 248 33310.25 287.73 2372.19 29.30 2010-09-05 02:51:09.000 248 33310.25 287.70 2372.23 29.30 2010-09-05 02:51:10.000 248 33310.25 287.72 2372.22 29.30 2010-09-05 02:51:11.000 248 33310.26 287.74 2372.20 29.30 2010-09-05 02:51:12.000 248 33310.32 287.73 2372.30 29.30 2010-09-05 02:51:13.000 248 33310.23 287.74 2372.31 29.30 2010-09-05 02:51:14.000 248 33310.25 287.76 2372.22 29.30 2010-09-05 02:51:15.000 248 33310.27 287.73 2372.32 29.30 2010-09-05 02:51:16.000 248 33310.25 287.73 2372.28 29.30 2010-09-05 02:51:17.000 248 33310.23 287.73 2372.25 29.30 2010-09-05 02:51:18.000 248 33310.28 287.73 2372.28 29.30 2010-09-05 02:51:19.000 248 33310.29 287.71 2372.30 29.30 2010-09-05 02:51:20.000 248 33310.28 287.74 2372.16 29.30 2010-09-05 02:51:21.000 248 33310.27 287.73 2372.31 29.30 2010-09-05 02:51:22.000 248 33310.21 287.73 2372.28 29.30 2010-09-05 02:51:23.000 248 33310.27 287.75 2372.32 29.30 2010-09-05 02:51:24.000 248 33310.31 287.73 2372.30 29.30 2010-09-05 02:51:25.000 248 33310.27 287.70 2372.29 29.30 2010-09-05 02:51:26.000 248 33310.32 287.71 2372.30 29.30 2010-09-05 02:51:27.000 248 33310.29 287.74 2372.29 29.30 2010-09-05 02:51:28.000 248 33310.23 287.68 2372.28 29.30 2010-09-05 02:51:29.000 248 33310.32 287.73 2372.19 29.30 2010-09-05 02:51:30.000 248 33310.28 287.69 2372.28 29.30 2010-09-05 02:51:31.000 248 33310.30 287.70 2372.25 29.30 2010-09-05 02:51:32.000 248 33310.24 287.73 2372.24 29.30 2010-09-05 02:51:33.000 248 33310.21 287.74 2372.26 29.30 2010-09-05 02:51:34.000 248 33310.20 287.71 2372.24 29.30 2010-09-05 02:51:35.000 248 33310.36 287.71 2372.34 29.30 2010-09-05 02:51:36.000 248 33310.24 287.72 2372.22 29.30 2010-09-05 02:51:37.000 248 33310.26 287.73 2372.24 29.30 2010-09-05 02:51:38.000 248 33310.25 287.72 2372.20 29.30 2010-09-05 02:51:39.000 248 33310.29 287.73 2372.26 29.30 2010-09-05 02:51:40.000 248 33310.33 287.71 2372.32 29.30 2010-09-05 02:51:41.000 248 33310.27 287.72 2372.22 29.30 2010-09-05 02:51:42.000 248 33310.24 287.68 2372.31 29.30 2010-09-05 02:51:43.000 248 33310.33 287.69 2372.26 29.30 2010-09-05 02:51:44.000 248 33310.33 287.70 2372.24 29.30 2010-09-05 02:51:45.000 248 33310.21 287.71 2372.35 29.30 2010-09-05 02:51:46.000 248 33310.28 287.75 2372.28 29.30 2010-09-05 02:51:47.000 248 33310.36 287.69 2372.29 29.30 2010-09-05 02:51:48.000 248 33310.24 287.70 2372.25 29.30 2010-09-05 02:51:49.000 248 33310.24 287.72 2372.26 29.30 2010-09-05 02:51:50.000 248 33310.29 287.75 2372.24 29.30 2010-09-05 02:51:51.000 248 33310.30 287.74 2372.28 29.30 2010-09-05 02:51:52.000 248 33310.23 287.70 2372.30 29.30 2010-09-05 02:51:53.000 248 33310.33 287.77 2372.35 29.30 2010-09-05 02:51:54.000 248 33310.29 287.73 2372.29 29.30 2010-09-05 02:51:55.000 248 33310.29 287.76 2372.30 29.30 2010-09-05 02:51:56.000 248 33310.32 287.70 2372.16 29.30 2010-09-05 02:51:57.000 248 33310.28 287.74 2372.25 29.30 2010-09-05 02:51:58.000 248 33310.25 287.69 2372.29 29.30 2010-09-05 02:51:59.000 248 33310.20 287.76 2372.34 29.30 2010-09-05 02:52:00.000 248 33310.40 287.73 2372.29 29.30 2010-09-05 02:52:01.000 248 33310.28 287.72 2372.35 29.30 2010-09-05 02:52:02.000 248 33310.25 287.72 2372.26 29.30 2010-09-05 02:52:03.000 248 33310.31 287.76 2372.23 29.30 2010-09-05 02:52:04.000 248 33310.25 287.74 2372.29 29.30 2010-09-05 02:52:05.000 248 33310.26 287.75 2372.28 29.30 2010-09-05 02:52:06.000 248 33310.20 287.70 2372.28 29.30 2010-09-05 02:52:07.000 248 33310.21 287.68 2372.21 29.30 2010-09-05 02:52:08.000 248 33310.24 287.71 2372.24 29.30 2010-09-05 02:52:09.000 248 33310.25 287.72 2372.32 29.30 2010-09-05 02:52:10.000 248 33310.17 287.75 2372.31 29.30 2010-09-05 02:52:11.000 248 33310.34 287.77 2372.32 29.30 2010-09-05 02:52:12.000 248 33310.20 287.72 2372.26 29.30 2010-09-05 02:52:13.000 248 33310.24 287.74 2372.35 29.30 2010-09-05 02:52:14.000 248 33310.25 287.75 2372.30 29.30 2010-09-05 02:52:15.000 248 33310.27 287.73 2372.20 29.30 2010-09-05 02:52:16.000 248 33310.21 287.73 2372.28 29.30 2010-09-05 02:52:17.000 248 33310.17 287.78 2372.34 29.30 2010-09-05 02:52:18.000 248 33310.34 287.72 2372.30 29.30 2010-09-05 02:52:19.000 248 33310.27 287.74 2372.30 29.30 2010-09-05 02:52:20.000 248 33310.18 287.74 2372.26 29.30 2010-09-05 02:52:21.000 248 33310.25 287.75 2372.37 29.30 2010-09-05 02:52:22.000 248 33310.23 287.73 2372.32 29.30 2010-09-05 02:52:23.000 248 33310.25 287.73 2372.24 29.30 2010-09-05 02:52:24.000 248 33310.24 287.78 2372.27 29.30 2010-09-05 02:52:25.000 248 33310.18 287.76 2372.25 29.30 2010-09-05 02:52:26.000 248 33310.28 287.75 2372.32 29.30 2010-09-05 02:52:27.000 248 33310.14 287.69 2372.31 29.30 2010-09-05 02:52:28.000 248 33310.09 287.73 2372.24 29.30 2010-09-05 02:52:29.000 248 33310.19 287.76 2372.33 29.30 2010-09-05 02:52:30.000 248 33310.21 287.72 2372.28 29.30 2010-09-05 02:52:31.000 248 33310.17 287.72 2372.31 29.30 2010-09-05 02:52:32.000 248 33310.21 287.75 2372.37 29.30 2010-09-05 02:52:33.000 248 33310.28 287.73 2372.33 29.30 2010-09-05 02:52:34.000 248 33310.27 287.71 2372.31 29.30 2010-09-05 02:52:35.000 248 33310.11 287.75 2372.29 29.30 2010-09-05 02:52:36.000 248 33310.22 287.77 2372.30 29.30 2010-09-05 02:52:37.000 248 33310.22 287.77 2372.28 29.30 2010-09-05 02:52:38.000 248 33310.24 287.71 2372.29 29.30 2010-09-05 02:52:39.000 248 33310.24 287.72 2372.28 29.30 2010-09-05 02:52:40.000 248 33310.22 287.69 2372.31 29.30 2010-09-05 02:52:41.000 248 33310.25 287.68 2372.38 29.30 2010-09-05 02:52:42.000 248 33310.20 287.75 2372.28 29.30 2010-09-05 02:52:43.000 248 33310.27 287.75 2372.25 29.30 2010-09-05 02:52:44.000 248 33310.25 287.75 2372.34 29.30 2010-09-05 02:52:45.000 248 33310.20 287.75 2372.28 29.30 2010-09-05 02:52:46.000 248 33310.29 287.75 2372.21 29.30 2010-09-05 02:52:47.000 248 33310.22 287.75 2372.24 29.30 2010-09-05 02:52:48.000 248 33310.34 287.71 2372.35 29.30 2010-09-05 02:52:49.000 248 33310.21 287.69 2372.29 29.30 2010-09-05 02:52:50.000 248 33310.28 287.71 2372.24 29.30 2010-09-05 02:52:51.000 248 33310.29 287.74 2372.26 29.30 2010-09-05 02:52:52.000 248 33310.25 287.69 2372.28 29.30 2010-09-05 02:52:53.000 248 33310.30 287.71 2372.25 29.30 2010-09-05 02:52:54.000 248 33310.27 287.75 2372.27 29.30 2010-09-05 02:52:55.000 248 33310.22 287.73 2372.26 29.30 2010-09-05 02:52:56.000 248 33310.27 287.76 2372.31 29.30 2010-09-05 02:52:57.000 248 33310.23 287.77 2372.31 29.30 2010-09-05 02:52:58.000 248 33310.12 287.70 2372.35 29.30 2010-09-05 02:52:59.000 248 33310.35 287.70 2372.22 29.30 2010-09-05 02:53:00.000 248 33310.12 287.70 2372.34 29.30 2010-09-05 02:53:01.000 248 33310.17 287.69 2372.28 29.30 2010-09-05 02:53:02.000 248 33310.22 287.74 2372.35 29.30 2010-09-05 02:53:03.000 248 33310.33 287.69 2372.26 29.30 2010-09-05 02:53:04.000 248 33310.27 287.69 2372.27 29.30 2010-09-05 02:53:05.000 248 33310.27 287.73 2372.18 29.30 2010-09-05 02:53:06.000 248 33310.24 287.74 2372.30 29.30 2010-09-05 02:53:07.000 248 33310.24 287.73 2372.30 29.30 2010-09-05 02:53:08.000 248 33310.21 287.71 2372.24 29.30 2010-09-05 02:53:09.000 248 33310.18 287.71 2372.22 29.30 2010-09-05 02:53:10.000 248 33310.27 287.73 2372.26 29.30 2010-09-05 02:53:11.000 248 33310.22 287.73 2372.31 29.30 2010-09-05 02:53:12.000 248 33310.25 287.74 2372.37 29.30 2010-09-05 02:53:13.000 248 33310.26 287.76 2372.28 29.30 2010-09-05 02:53:14.000 248 33310.33 287.77 2372.28 29.30 2010-09-05 02:53:15.000 248 33310.22 287.74 2372.31 29.30 2010-09-05 02:53:16.000 248 33310.15 287.71 2372.26 29.30 2010-09-05 02:53:17.000 248 33310.29 287.72 2372.25 29.30 2010-09-05 02:53:18.000 248 33310.24 287.75 2372.30 29.30 2010-09-05 02:53:19.000 248 33310.24 287.71 2372.25 29.30 2010-09-05 02:53:20.000 248 33310.29 287.75 2372.32 29.30 2010-09-05 02:53:21.000 248 33310.22 287.70 2372.25 29.30 2010-09-05 02:53:22.000 248 33310.21 287.75 2372.34 29.30 2010-09-05 02:53:23.000 248 33310.13 287.73 2372.32 29.30 2010-09-05 02:53:24.000 248 33310.25 287.71 2372.31 29.30 2010-09-05 02:53:25.000 248 33310.19 287.76 2372.27 29.30 2010-09-05 02:53:26.000 248 33310.26 287.75 2372.32 29.30 2010-09-05 02:53:27.000 248 33310.22 287.73 2372.31 29.30 2010-09-05 02:53:28.000 248 33310.18 287.76 2372.36 29.30 2010-09-05 02:53:29.000 248 33310.21 287.74 2372.36 29.30 2010-09-05 02:53:30.000 248 33310.10 287.73 2372.31 29.30 2010-09-05 02:53:31.000 248 33310.22 287.72 2372.28 29.30 2010-09-05 02:53:32.000 248 33310.30 287.69 2372.20 29.30 2010-09-05 02:53:33.000 248 33310.27 287.70 2372.29 29.30 2010-09-05 02:53:34.000 248 33310.30 287.73 2372.27 29.30 2010-09-05 02:53:35.000 248 33310.25 287.73 2372.30 29.30 2010-09-05 02:53:36.000 248 33310.21 287.75 2372.30 29.30 2010-09-05 02:53:37.000 248 33310.18 287.74 2372.28 29.30 2010-09-05 02:53:38.000 248 33310.25 287.73 2372.30 29.30 2010-09-05 02:53:39.000 248 33310.20 287.73 2372.25 29.30 2010-09-05 02:53:40.000 248 33310.25 287.70 2372.34 29.30 2010-09-05 02:53:41.000 248 33310.27 287.73 2372.28 29.30 2010-09-05 02:53:42.000 248 33310.18 287.70 2372.30 29.30 2010-09-05 02:53:43.000 248 33310.26 287.70 2372.34 29.30 2010-09-05 02:53:44.000 248 33310.22 287.69 2372.22 29.30 2010-09-05 02:53:45.000 248 33310.24 287.70 2372.22 29.30 2010-09-05 02:53:46.000 248 33310.14 287.68 2372.25 29.30 2010-09-05 02:53:47.000 248 33310.21 287.69 2372.28 29.30 2010-09-05 02:53:48.000 248 33310.14 287.68 2372.19 29.30 2010-09-05 02:53:49.000 248 33310.17 287.69 2372.18 29.30 2010-09-05 02:53:50.000 248 33310.21 287.68 2372.34 29.30 2010-09-05 02:53:51.000 248 33310.25 287.70 2372.28 29.30 2010-09-05 02:53:52.000 248 33310.15 287.73 2372.26 29.30 2010-09-05 02:53:53.000 248 33310.24 287.74 2372.27 29.30 2010-09-05 02:53:54.000 248 33310.21 287.73 2372.22 29.30 2010-09-05 02:53:55.000 248 33310.17 287.72 2372.30 29.30 2010-09-05 02:53:56.000 248 33310.19 287.68 2372.31 29.30 2010-09-05 02:53:57.000 248 33310.23 287.73 2372.31 29.30 2010-09-05 02:53:58.000 248 33310.18 287.70 2372.34 29.30 2010-09-05 02:53:59.000 248 33310.26 287.71 2372.30 29.30 2010-09-05 02:54:00.000 248 33310.17 287.72 2372.24 29.30 2010-09-05 02:54:01.000 248 33310.19 287.72 2372.21 29.30 2010-09-05 02:54:02.000 248 33310.18 287.69 2372.28 29.30 2010-09-05 02:54:03.000 248 33310.12 287.74 2372.27 29.30 2010-09-05 02:54:04.000 248 33310.12 287.77 2372.30 29.30 2010-09-05 02:54:05.000 248 33310.12 287.72 2372.34 29.30 2010-09-05 02:54:06.000 248 33310.20 287.69 2372.25 29.30 2010-09-05 02:54:07.000 248 33310.08 287.66 2372.26 29.30 2010-09-05 02:54:08.000 248 33310.20 287.71 2372.30 29.30 2010-09-05 02:54:09.000 248 33310.15 287.72 2372.39 29.30 2010-09-05 02:54:10.000 248 33310.18 287.73 2372.24 29.30 2010-09-05 02:54:11.000 248 33310.07 287.70 2372.26 29.30 2010-09-05 02:54:12.000 248 33310.11 287.70 2372.30 29.30 2010-09-05 02:54:13.000 248 33310.12 287.73 2372.32 29.30 2010-09-05 02:54:14.000 248 33310.15 287.72 2372.32 29.30 2010-09-05 02:54:15.000 248 33310.16 287.71 2372.32 29.30 2010-09-05 02:54:16.000 248 33310.16 287.71 2372.25 29.30 2010-09-05 02:54:17.000 248 33310.19 287.75 2372.24 29.30 2010-09-05 02:54:18.000 248 33310.15 287.73 2372.28 29.30 2010-09-05 02:54:19.000 248 33310.18 287.70 2372.27 29.30 2010-09-05 02:54:20.000 248 33310.15 287.78 2372.22 29.30 2010-09-05 02:54:21.000 248 33310.23 287.73 2372.26 29.30 2010-09-05 02:54:22.000 248 33310.20 287.72 2372.29 29.30 2010-09-05 02:54:23.000 248 33310.23 287.79 2372.41 29.30 2010-09-05 02:54:24.000 248 33310.25 287.76 2372.34 29.30 2010-09-05 02:54:25.000 248 33310.27 287.77 2372.32 29.30 2010-09-05 02:54:26.000 248 33310.15 287.74 2372.32 29.30 2010-09-05 02:54:27.000 248 33310.17 287.76 2372.32 29.30 2010-09-05 02:54:28.000 248 33310.13 287.73 2372.32 29.30 2010-09-05 02:54:29.000 248 33310.21 287.75 2372.32 29.30 2010-09-05 02:54:30.000 248 33310.27 287.74 2372.26 29.30 2010-09-05 02:54:31.000 248 33310.17 287.76 2372.25 29.30 2010-09-05 02:54:32.000 248 33310.21 287.75 2372.25 29.30 2010-09-05 02:54:33.000 248 33310.24 287.73 2372.37 29.30 2010-09-05 02:54:34.000 248 33310.23 287.75 2372.28 29.30 2010-09-05 02:54:35.000 248 33310.02 287.75 2372.28 29.30 2010-09-05 02:54:36.000 248 33310.25 287.74 2372.32 29.30 2010-09-05 02:54:37.000 248 33310.14 287.74 2372.32 29.30 2010-09-05 02:54:38.000 248 33310.20 287.70 2372.39 29.30 2010-09-05 02:54:39.000 248 33310.20 287.73 2372.31 29.30 2010-09-05 02:54:40.000 248 33310.02 287.75 2372.28 29.30 2010-09-05 02:54:41.000 248 33310.15 287.76 2372.34 29.30 2010-09-05 02:54:42.000 248 33310.27 287.71 2372.36 29.30 2010-09-05 02:54:43.000 248 33310.21 287.70 2372.33 29.30 2010-09-05 02:54:44.000 248 33310.22 287.72 2372.23 29.30 2010-09-05 02:54:45.000 248 33310.20 287.75 2372.27 29.30 2010-09-05 02:54:46.000 248 33310.15 287.74 2372.32 29.30 2010-09-05 02:54:47.000 248 33310.18 287.74 2372.34 29.30 2010-09-05 02:54:48.000 248 33310.24 287.73 2372.24 29.30 2010-09-05 02:54:49.000 248 33310.20 287.69 2372.21 29.30 2010-09-05 02:54:50.000 248 33310.10 287.74 2372.32 29.30 2010-09-05 02:54:51.000 248 33310.14 287.73 2372.31 29.30 2010-09-05 02:54:52.000 248 33310.18 287.73 2372.28 29.30 2010-09-05 02:54:53.000 248 33310.17 287.71 2372.26 29.30 2010-09-05 02:54:54.000 248 33310.17 287.70 2372.31 29.30 2010-09-05 02:54:55.000 248 33310.15 287.66 2372.30 29.30 2010-09-05 02:54:56.000 248 33310.15 287.70 2372.35 29.30 2010-09-05 02:54:57.000 248 33310.20 287.73 2372.32 29.30 2010-09-05 02:54:58.000 248 33310.11 287.77 2372.28 29.30 2010-09-05 02:54:59.000 248 33310.10 287.71 2372.28 29.30 2010-09-05 02:55:00.000 248 33310.14 287.70 2372.24 29.30 2010-09-05 02:55:01.000 248 33310.02 287.69 2372.27 29.30 2010-09-05 02:55:02.000 248 33310.16 287.69 2372.24 29.30 2010-09-05 02:55:03.000 248 33310.10 287.71 2372.27 29.30 2010-09-05 02:55:04.000 248 33310.08 287.72 2372.31 29.30 2010-09-05 02:55:05.000 248 33310.14 287.71 2372.31 29.30 2010-09-05 02:55:06.000 248 33310.05 287.72 2372.26 29.30 2010-09-05 02:55:07.000 248 33310.11 287.70 2372.28 29.30 2010-09-05 02:55:08.000 248 33310.05 287.70 2372.26 29.30 2010-09-05 02:55:09.000 248 33310.09 287.75 2372.32 29.30 2010-09-05 02:55:10.000 248 33310.08 287.70 2372.34 29.30 2010-09-05 02:55:11.000 248 33310.15 287.73 2372.39 29.30 2010-09-05 02:55:12.000 248 33310.05 287.73 2372.34 29.30 2010-09-05 02:55:13.000 248 33310.21 287.73 2372.34 29.30 2010-09-05 02:55:14.000 248 33310.06 287.73 2372.30 29.30 2010-09-05 02:55:15.000 248 33310.08 287.74 2372.28 29.30 2010-09-05 02:55:16.000 248 33310.10 287.71 2372.30 29.30 2010-09-05 02:55:17.000 248 33310.08 287.71 2372.31 29.30 2010-09-05 02:55:18.000 248 33310.00 287.73 2372.29 29.30 2010-09-05 02:55:19.000 248 33310.14 287.72 2372.31 29.30 2010-09-05 02:55:20.000 248 33310.15 287.73 2372.40 29.30 2010-09-05 02:55:21.000 248 33310.15 287.72 2372.26 29.30 2010-09-05 02:55:22.000 248 33310.18 287.71 2372.25 29.30 2010-09-05 02:55:23.000 248 33310.21 287.75 2372.30 29.30 2010-09-05 02:55:24.000 248 33310.12 287.72 2372.30 29.30 2010-09-05 02:55:25.000 248 33310.22 287.72 2372.35 29.30 2010-09-05 02:55:26.000 248 33310.11 287.68 2372.34 29.30 2010-09-05 02:55:27.000 248 33310.21 287.71 2372.37 29.30 2010-09-05 02:55:28.000 248 33310.22 287.73 2372.32 29.30 2010-09-05 02:55:29.000 248 33310.15 287.74 2372.40 29.30 2010-09-05 02:55:30.000 248 33310.11 287.74 2372.30 29.30 2010-09-05 02:55:31.000 248 33310.18 287.70 2372.24 29.30 2010-09-05 02:55:32.000 248 33310.17 287.74 2372.34 29.30 2010-09-05 02:55:33.000 248 33310.15 287.69 2372.27 29.30 2010-09-05 02:55:34.000 248 33310.18 287.73 2372.29 29.30 2010-09-05 02:55:35.000 248 33310.15 287.69 2372.33 29.30 2010-09-05 02:55:36.000 248 33310.22 287.71 2372.31 29.30 2010-09-05 02:55:37.000 248 33310.15 287.72 2372.32 29.30 2010-09-05 02:55:38.000 248 33310.15 287.71 2372.28 29.30 2010-09-05 02:55:39.000 248 33310.14 287.72 2372.30 29.30 2010-09-05 02:55:40.000 248 33310.11 287.73 2372.28 29.30 2010-09-05 02:55:41.000 248 33310.06 287.71 2372.32 29.30 2010-09-05 02:55:42.000 248 33310.04 287.72 2372.34 29.30 2010-09-05 02:55:43.000 248 33310.05 287.72 2372.29 29.30 2010-09-05 02:55:44.000 248 33310.15 287.71 2372.36 29.30 2010-09-05 02:55:45.000 248 33310.16 287.72 2372.28 29.30 2010-09-05 02:55:46.000 248 33310.23 287.69 2372.30 29.30 2010-09-05 02:55:47.000 248 33310.16 287.69 2372.35 29.30 2010-09-05 02:55:48.000 248 33310.22 287.73 2372.26 29.30 2010-09-05 02:55:49.000 248 33310.21 287.75 2372.21 29.30 2010-09-05 02:55:50.000 248 33310.21 287.73 2372.23 29.30 2010-09-05 02:55:51.000 248 33310.20 287.71 2372.28 29.30 2010-09-05 02:55:52.000 248 33310.16 287.74 2372.21 29.30 2010-09-05 02:55:53.000 248 33310.12 287.67 2372.25 29.30 2010-09-05 02:55:54.000 248 33310.25 287.69 2372.27 29.30 2010-09-05 02:55:55.000 248 33310.16 287.68 2372.29 29.30 2010-09-05 02:55:56.000 248 33310.21 287.74 2372.28 29.30 2010-09-05 02:55:57.000 248 33310.22 287.72 2372.12 29.30 2010-09-05 02:55:58.000 248 33310.20 287.67 2372.37 29.30 2010-09-05 02:55:59.000 248 33310.11 287.71 2372.34 29.30 2010-09-05 02:56:00.000 248 33310.12 287.69 2372.31 29.30 2010-09-05 02:56:01.000 248 33310.08 287.65 2372.32 29.30 2010-09-05 02:56:02.000 248 33310.20 287.68 2372.30 29.30 2010-09-05 02:56:03.000 248 33310.15 287.69 2372.24 29.30 2010-09-05 02:56:04.000 248 33310.15 287.69 2372.34 29.30 2010-09-05 02:56:05.000 248 33310.22 287.72 2372.37 29.30 2010-09-05 02:56:06.000 248 33310.18 287.72 2372.32 29.30 2010-09-05 02:56:07.000 248 33310.11 287.69 2372.25 29.30 2010-09-05 02:56:08.000 248 33310.11 287.68 2372.31 29.30 2010-09-05 02:56:09.000 248 33310.17 287.70 2372.32 29.30 2010-09-05 02:56:10.000 248 33310.12 287.70 2372.20 29.30 2010-09-05 02:56:11.000 248 33310.14 287.73 2372.31 29.30 2010-09-05 02:56:12.000 248 33310.24 287.69 2372.25 29.30 2010-09-05 02:56:13.000 248 33310.14 287.68 2372.32 29.30 2010-09-05 02:56:14.000 248 33310.17 287.68 2372.31 29.30 2010-09-05 02:56:15.000 248 33310.08 287.66 2372.32 29.30 2010-09-05 02:56:16.000 248 33310.09 287.68 2372.25 29.30 2010-09-05 02:56:17.000 248 33310.12 287.68 2372.22 29.30 2010-09-05 02:56:18.000 248 33310.12 287.67 2372.33 29.30 2010-09-05 02:56:19.000 248 33310.09 287.69 2372.32 29.30 2010-09-05 02:56:20.000 248 33310.04 287.72 2372.32 29.30 2010-09-05 02:56:21.000 248 33310.05 287.72 2372.28 29.30 2010-09-05 02:56:22.000 248 33309.95 287.67 2372.28 29.30 2010-09-05 02:56:23.000 248 33310.06 287.69 2372.44 29.30 2010-09-05 02:56:24.000 248 33310.09 287.67 2372.26 29.30 2010-09-05 02:56:25.000 248 33310.04 287.67 2372.21 29.30 2010-09-05 02:56:26.000 248 33310.06 287.71 2372.37 29.30 2010-09-05 02:56:27.000 248 33310.10 287.72 2372.32 29.30 2010-09-05 02:56:28.000 248 33310.17 287.70 2372.35 29.30 2010-09-05 02:56:29.000 248 33310.08 287.70 2372.24 29.30 2010-09-05 02:56:30.000 248 33310.15 287.75 2372.34 29.30 2010-09-05 02:56:31.000 248 33310.11 287.75 2372.37 29.30 2010-09-05 02:56:32.000 248 33310.14 287.72 2372.41 29.30 2010-09-05 02:56:33.000 248 33310.05 287.70 2372.31 29.30 2010-09-05 02:56:34.000 248 33310.17 287.72 2372.47 29.30 2010-09-05 02:56:35.000 248 33310.03 287.71 2372.36 29.30 2010-09-05 02:56:36.000 248 33310.15 287.74 2372.43 29.30 2010-09-05 02:56:37.000 248 33310.09 287.71 2372.41 29.30 2010-09-05 02:56:38.000 248 33310.15 287.75 2372.33 29.30 2010-09-05 02:56:39.000 248 33310.13 287.73 2372.33 29.30 2010-09-05 02:56:40.000 248 33310.10 287.72 2372.27 29.30 2010-09-05 02:56:41.000 248 33310.14 287.71 2372.37 29.30 2010-09-05 02:56:42.000 248 33310.15 287.72 2372.28 29.30 2010-09-05 02:56:43.000 248 33310.11 287.72 2372.31 29.30 2010-09-05 02:56:44.000 248 33310.12 287.69 2372.24 29.30 2010-09-05 02:56:45.000 248 33310.14 287.70 2372.28 29.30 2010-09-05 02:56:46.000 248 33310.11 287.73 2372.31 29.30 2010-09-05 02:56:47.000 248 33310.13 287.67 2372.37 29.30 2010-09-05 02:56:48.000 248 33310.11 287.69 2372.27 29.30 2010-09-05 02:56:49.000 248 33310.16 287.69 2372.28 29.30 2010-09-05 02:56:50.000 248 33310.12 287.70 2372.31 29.30 2010-09-05 02:56:51.000 248 33310.12 287.73 2372.37 29.30 2010-09-05 02:56:52.000 248 33310.20 287.65 2372.31 29.30 2010-09-05 02:56:53.000 248 33310.14 287.70 2372.31 29.30 2010-09-05 02:56:54.000 248 33310.09 287.68 2372.27 29.30 2010-09-05 02:56:55.000 248 33310.11 287.66 2372.24 29.30 2010-09-05 02:56:56.000 248 33310.21 287.68 2372.34 29.30 2010-09-05 02:56:57.000 248 33310.12 287.71 2372.29 29.30 2010-09-05 02:56:58.000 248 33310.08 287.67 2372.34 29.30 2010-09-05 02:56:59.000 248 33310.15 287.69 2372.36 29.30 2010-09-05 02:57:00.000 248 33310.15 287.72 2372.26 29.30 2010-09-05 02:57:01.000 248 33310.13 287.74 2372.24 29.30 2010-09-05 02:57:02.000 248 33310.10 287.68 2372.35 29.30 2010-09-05 02:57:03.000 248 33310.05 287.70 2372.37 29.30 2010-09-05 02:57:04.000 248 33310.04 287.71 2372.31 29.30 2010-09-05 02:57:05.000 248 33310.13 287.69 2372.30 29.30 2010-09-05 02:57:06.000 248 33310.09 287.72 2372.33 29.30 2010-09-05 02:57:07.000 248 33310.11 287.73 2372.29 29.30 2010-09-05 02:57:08.000 248 33310.14 287.76 2372.32 29.30 2010-09-05 02:57:09.000 248 33310.10 287.71 2372.26 29.30 2010-09-05 02:57:10.000 248 33310.09 287.71 2372.28 29.30 2010-09-05 02:57:11.000 248 33310.08 287.67 2372.38 29.30 2010-09-05 02:57:12.000 248 33310.11 287.66 2372.26 29.30 2010-09-05 02:57:13.000 248 33310.10 287.65 2372.25 29.30 2010-09-05 02:57:14.000 248 33310.09 287.68 2372.29 29.30 2010-09-05 02:57:15.000 248 33310.13 287.68 2372.25 29.30 2010-09-05 02:57:16.000 248 33310.00 287.71 2372.30 29.30 2010-09-05 02:57:17.000 248 33310.17 287.70 2372.35 29.30 2010-09-05 02:57:18.000 248 33310.02 287.68 2372.38 29.30 2010-09-05 02:57:19.000 248 33310.16 287.68 2372.32 29.30 2010-09-05 02:57:20.000 248 33310.11 287.73 2372.36 29.30 2010-09-05 02:57:21.000 248 33310.12 287.68 2372.23 29.30 2010-09-05 02:57:22.000 248 33310.09 287.73 2372.25 29.30 2010-09-05 02:57:23.000 248 33310.09 287.69 2372.31 29.30 2010-09-05 02:57:24.000 248 33310.11 287.74 2372.27 29.30 2010-09-05 02:57:25.000 248 33310.12 287.69 2372.25 29.30 2010-09-05 02:57:26.000 248 33310.10 287.68 2372.30 29.30 2010-09-05 02:57:27.000 248 33310.11 287.70 2372.28 29.30 2010-09-05 02:57:28.000 248 33310.07 287.69 2372.30 29.30 2010-09-05 02:57:29.000 248 33310.11 287.68 2372.30 29.30 2010-09-05 02:57:30.000 248 33310.07 287.74 2372.29 29.30 2010-09-05 02:57:31.000 248 33310.00 287.73 2372.26 29.30 2010-09-05 02:57:32.000 248 33310.02 287.74 2372.31 29.30 2010-09-05 02:57:33.000 248 33310.08 287.68 2372.27 29.30 2010-09-05 02:57:34.000 248 33310.18 287.68 2372.25 29.30 2010-09-05 02:57:35.000 248 33309.99 287.67 2372.28 29.30 2010-09-05 02:57:36.000 248 33310.10 287.73 2372.37 29.30 2010-09-05 02:57:37.000 248 33310.08 287.69 2372.35 29.30 2010-09-05 02:57:38.000 248 33309.96 287.68 2372.28 29.30 2010-09-05 02:57:39.000 248 33310.00 287.70 2372.36 29.30 2010-09-05 02:57:40.000 248 33309.97 287.71 2372.24 29.30 2010-09-05 02:57:41.000 248 33309.94 287.71 2372.30 29.30 2010-09-05 02:57:42.000 248 33310.02 287.68 2372.28 29.30 2010-09-05 02:57:43.000 248 33309.95 287.67 2372.30 29.30 2010-09-05 02:57:44.000 248 33309.94 287.69 2372.34 29.30 2010-09-05 02:57:45.000 248 33310.04 287.67 2372.31 29.30 2010-09-05 02:57:46.000 248 33310.06 287.71 2372.37 29.30 2010-09-05 02:57:47.000 248 33310.09 287.73 2372.35 29.30 2010-09-05 02:57:48.000 248 33310.00 287.71 2372.45 29.30 2010-09-05 02:57:49.000 248 33309.98 287.70 2372.43 29.30 2010-09-05 02:57:50.000 248 33310.03 287.72 2372.32 29.30 2010-09-05 02:57:51.000 248 33310.01 287.71 2372.37 29.30 2010-09-05 02:57:52.000 248 33309.87 287.71 2372.33 29.30 2010-09-05 02:57:53.000 248 33310.05 287.73 2372.39 29.30 2010-09-05 02:57:54.000 248 33309.96 287.73 2372.27 29.30 2010-09-05 02:57:55.000 248 33309.96 287.73 2372.22 29.30 2010-09-05 02:57:56.000 248 33310.00 287.74 2372.16 29.30 2010-09-05 02:57:57.000 248 33309.95 287.69 2372.30 29.30 2010-09-05 02:57:58.000 248 33310.00 287.74 2372.43 29.30 2010-09-05 02:57:59.000 248 33310.07 287.71 2372.34 29.30 2010-09-05 02:58:00.000 248 33310.03 287.76 2372.37 29.30 2010-09-05 02:58:01.000 248 33309.96 287.73 2372.34 29.30 2010-09-05 02:58:02.000 248 33310.06 287.76 2372.26 29.30 2010-09-05 02:58:03.000 248 33310.04 287.74 2372.34 29.30 2010-09-05 02:58:04.000 248 33309.93 287.71 2372.25 29.30 2010-09-05 02:58:05.000 248 33310.07 287.71 2372.34 29.30 2010-09-05 02:58:06.000 248 33310.02 287.77 2372.25 29.30 2010-09-05 02:58:07.000 248 33309.98 287.75 2372.22 29.30 2010-09-05 02:58:08.000 248 33310.18 287.74 2372.29 29.30 2010-09-05 02:58:09.000 248 33310.08 287.70 2372.27 29.30 2010-09-05 02:58:10.000 248 33310.16 287.71 2372.34 29.30 2010-09-05 02:58:11.000 248 33309.99 287.73 2372.30 29.30 2010-09-05 02:58:12.000 248 33310.06 287.72 2372.40 29.30 2010-09-05 02:58:13.000 248 33310.10 287.71 2372.35 29.30 2010-09-05 02:58:14.000 248 33310.06 287.73 2372.25 29.30 2010-09-05 02:58:15.000 248 33310.08 287.68 2372.31 29.30 2010-09-05 02:58:16.000 248 33310.11 287.71 2372.26 29.30 2010-09-05 02:58:17.000 248 33310.06 287.73 2372.35 29.30 2010-09-05 02:58:18.000 248 33310.05 287.71 2372.28 29.30 2010-09-05 02:58:19.000 248 33310.09 287.73 2372.30 29.30 2010-09-05 02:58:20.000 248 33310.12 287.73 2372.30 29.30 2010-09-05 02:58:21.000 248 33310.17 287.72 2372.17 29.30 2010-09-05 02:58:22.000 248 33310.03 287.73 2372.27 29.30 2010-09-05 02:58:23.000 248 33310.07 287.75 2372.30 29.30 2010-09-05 02:58:24.000 248 33310.15 287.73 2372.28 29.30 2010-09-05 02:58:25.000 248 33310.14 287.74 2372.26 29.30 2010-09-05 02:58:26.000 248 33310.11 287.66 2372.30 29.30 2010-09-05 02:58:27.000 248 33310.08 287.68 2372.33 29.30 2010-09-05 02:58:28.000 248 33310.05 287.70 2372.25 29.30 2010-09-05 02:58:29.000 248 33310.04 287.73 2372.28 29.30 2010-09-05 02:58:30.000 248 33310.09 287.70 2372.30 29.30 2010-09-05 02:58:31.000 248 33310.04 287.67 2372.24 29.30 2010-09-05 02:58:32.000 248 33309.99 287.72 2372.31 29.30 2010-09-05 02:58:33.000 248 33310.10 287.73 2372.32 29.30 2010-09-05 02:58:34.000 248 33310.12 287.67 2372.21 29.30 2010-09-05 02:58:35.000 248 33310.05 287.73 2372.20 29.30 2010-09-05 02:58:36.000 248 33310.08 287.69 2372.26 29.30 2010-09-05 02:58:37.000 248 33310.05 287.70 2372.29 29.30 2010-09-05 02:58:38.000 248 33310.05 287.72 2372.32 29.30 2010-09-05 02:58:39.000 248 33310.02 287.71 2372.34 29.30 2010-09-05 02:58:40.000 248 33309.97 287.73 2372.31 29.30 2010-09-05 02:58:41.000 248 33310.14 287.70 2372.28 29.30 2010-09-05 02:58:42.000 248 33309.97 287.68 2372.23 29.30 2010-09-05 02:58:43.000 248 33310.11 287.68 2372.39 29.30 2010-09-05 02:58:44.000 248 33310.02 287.67 2372.35 29.30 2010-09-05 02:58:45.000 248 33310.03 287.65 2372.28 29.30 2010-09-05 02:58:46.000 248 33310.06 287.75 2372.29 29.30 2010-09-05 02:58:47.000 248 33309.93 287.67 2372.37 29.30 2010-09-05 02:58:48.000 248 33310.11 287.74 2372.35 29.30 2010-09-05 02:58:49.000 248 33310.06 287.71 2372.27 29.30 2010-09-05 02:58:50.000 248 33310.05 287.68 2372.30 29.30 2010-09-05 02:58:51.000 248 33310.05 287.71 2372.39 29.30 2010-09-05 02:58:52.000 248 33310.02 287.68 2372.31 29.30 2010-09-05 02:58:53.000 248 33309.98 287.75 2372.27 29.30 2010-09-05 02:58:54.000 248 33310.00 287.71 2372.29 29.30 2010-09-05 02:58:55.000 248 33309.96 287.72 2372.38 29.30 2010-09-05 02:58:56.000 248 33309.97 287.70 2372.31 29.30 2010-09-05 02:58:57.000 248 33309.96 287.73 2372.28 29.30 2010-09-05 02:58:58.000 248 33309.93 287.67 2372.25 29.30 2010-09-05 02:58:59.000 248 33310.02 287.70 2372.24 29.30 2010-09-05 02:59:00.000 248 33309.92 287.69 2372.30 29.30 2010-09-05 02:59:01.000 248 33309.99 287.70 2372.34 29.30 2010-09-05 02:59:02.000 248 33309.96 287.68 2372.29 29.30 2010-09-05 02:59:03.000 248 33309.89 287.71 2372.32 29.30 2010-09-05 02:59:04.000 248 33309.90 287.66 2372.31 29.30 2010-09-05 02:59:05.000 248 33309.84 287.69 2372.43 29.30 2010-09-05 02:59:06.000 248 33309.94 287.67 2372.34 29.30 2010-09-05 02:59:07.000 248 33309.90 287.74 2372.39 29.30 2010-09-05 02:59:08.000 248 33309.93 287.70 2372.37 29.30 2010-09-05 02:59:09.000 248 33309.88 287.70 2372.29 29.30 2010-09-05 02:59:10.000 248 33309.90 287.71 2372.34 29.30 2010-09-05 02:59:11.000 248 33309.86 287.69 2372.37 29.30 2010-09-05 02:59:12.000 248 33309.81 287.72 2372.25 29.30 2010-09-05 02:59:13.000 248 33309.94 287.67 2372.27 29.30 2010-09-05 02:59:14.000 248 33309.96 287.65 2372.35 29.30 2010-09-05 02:59:15.000 248 33309.94 287.64 2372.29 29.30 2010-09-05 02:59:16.000 248 33309.96 287.66 2372.30 29.30 2010-09-05 02:59:17.000 248 33309.92 287.67 2372.31 29.30 2010-09-05 02:59:18.000 248 33309.96 287.66 2372.36 29.30 2010-09-05 02:59:19.000 248 33309.99 287.66 2372.37 29.30 2010-09-05 02:59:20.000 248 33309.94 287.66 2372.37 29.30 2010-09-05 02:59:21.000 248 33310.00 287.72 2372.37 29.30 2010-09-05 02:59:22.000 248 33309.88 287.72 2372.30 29.30 2010-09-05 02:59:23.000 248 33309.86 287.69 2372.29 29.30 2010-09-05 02:59:24.000 248 33309.99 287.73 2372.41 29.30 2010-09-05 02:59:25.000 248 33309.95 287.68 2372.32 29.30 2010-09-05 02:59:26.000 248 33309.93 287.67 2372.36 29.30 2010-09-05 02:59:27.000 248 33310.00 287.75 2372.33 29.30 2010-09-05 02:59:28.000 248 33309.94 287.71 2372.29 29.30 2010-09-05 02:59:29.000 248 33309.97 287.72 2372.27 29.30 2010-09-05 02:59:30.000 248 33309.96 287.69 2372.31 29.30 2010-09-05 02:59:31.000 248 33310.05 287.69 2372.33 29.30 2010-09-05 02:59:32.000 248 33309.98 287.69 2372.31 29.30 2010-09-05 02:59:33.000 248 33310.02 287.66 2372.27 29.30 2010-09-05 02:59:34.000 248 33309.99 287.69 2372.32 29.30 2010-09-05 02:59:35.000 248 33309.99 287.71 2372.42 29.30 2010-09-05 02:59:36.000 248 33310.08 287.69 2372.31 29.30 2010-09-05 02:59:37.000 248 33310.08 287.70 2372.28 29.30 2010-09-05 02:59:38.000 248 33310.02 287.72 2372.34 29.30 2010-09-05 02:59:39.000 248 33309.99 287.67 2372.36 29.30 2010-09-05 02:59:40.000 248 33309.99 287.74 2372.31 29.30 2010-09-05 02:59:41.000 248 33310.03 287.70 2372.31 29.30 2010-09-05 02:59:42.000 248 33310.02 287.72 2372.25 29.30 2010-09-05 02:59:43.000 248 33310.08 287.70 2372.40 29.30 2010-09-05 02:59:44.000 248 33309.94 287.68 2372.31 29.30 2010-09-05 02:59:45.000 248 33310.05 287.71 2372.40 29.30 2010-09-05 02:59:46.000 248 33310.06 287.73 2372.20 29.30 2010-09-05 02:59:47.000 248 33310.02 287.69 2372.32 29.30 2010-09-05 02:59:48.000 248 33310.05 287.70 2372.24 29.30 2010-09-05 02:59:49.000 248 33310.00 287.75 2372.32 29.30 2010-09-05 02:59:50.000 248 33309.98 287.74 2372.31 29.30 2010-09-05 02:59:51.000 248 33310.05 287.73 2372.31 29.30 2010-09-05 02:59:52.000 248 33310.02 287.69 2372.26 29.30 2010-09-05 02:59:53.000 248 33309.94 287.73 2372.28 29.30 2010-09-05 02:59:54.000 248 33310.05 287.68 2372.28 29.30 2010-09-05 02:59:55.000 248 33309.93 287.67 2372.29 29.30 2010-09-05 02:59:56.000 248 33309.94 287.69 2372.26 29.30 2010-09-05 02:59:57.000 248 33309.95 287.67 2372.34 29.30 2010-09-05 02:59:58.000 248 33310.00 287.69 2372.33 29.30 2010-09-05 02:59:59.000 248 33309.89 287.69 2372.26 29.30 2010-09-05 03:00:00.000 248 33309.89 287.68 2372.29 29.30 2010-09-05 03:00:01.000 248 33309.96 287.67 2372.31 29.30 2010-09-05 03:00:02.000 248 33309.95 287.66 2372.22 29.30 2010-09-05 03:00:03.000 248 33309.92 287.65 2372.23 29.30 2010-09-05 03:00:04.000 248 33309.87 287.67 2372.35 29.30 2010-09-05 03:00:05.000 248 33309.88 287.69 2372.26 29.30 2010-09-05 03:00:06.000 248 33309.90 287.67 2372.33 29.30 2010-09-05 03:00:07.000 248 33309.96 287.69 2372.38 29.30 2010-09-05 03:00:08.000 248 33309.90 287.65 2372.30 29.30 2010-09-05 03:00:09.000 248 33309.89 287.67 2372.31 29.30 2010-09-05 03:00:10.000 248 33309.94 287.66 2372.37 29.30 2010-09-05 03:00:11.000 248 33309.89 287.72 2372.33 29.30 2010-09-05 03:00:12.000 248 33309.89 287.68 2372.37 29.30 2010-09-05 03:00:13.000 248 33309.92 287.62 2372.32 29.30 2010-09-05 03:00:14.000 248 33309.90 287.65 2372.27 29.30 2010-09-05 03:00:15.000 248 33309.88 287.67 2372.26 29.30 2010-09-05 03:00:16.000 248 33309.87 287.66 2372.32 29.30 2010-09-05 03:00:17.000 248 33309.91 287.63 2372.37 29.30 2010-09-05 03:00:18.000 248 33309.80 287.67 2372.30 29.30 2010-09-05 03:00:19.000 248 33309.90 287.69 2372.30 29.30 2010-09-05 03:00:20.000 248 33309.84 287.68 2372.30 29.30 2010-09-05 03:00:21.000 248 33309.90 287.67 2372.31 29.30 2010-09-05 03:00:22.000 248 33309.86 287.64 2372.37 29.30 2010-09-05 03:00:23.000 248 33309.84 287.67 2372.31 29.30 2010-09-05 03:00:24.000 248 33309.90 287.69 2372.38 29.30 2010-09-05 03:00:25.000 248 33309.87 287.66 2372.30 29.30 2010-09-05 03:00:26.000 248 33309.87 287.70 2372.24 29.30 2010-09-05 03:00:27.000 248 33309.92 287.66 2372.33 29.30 2010-09-05 03:00:28.000 248 33309.89 287.71 2372.34 29.30 2010-09-05 03:00:29.000 248 33309.84 287.66 2372.34 29.30 2010-09-05 03:00:30.000 248 33309.92 287.68 2372.40 29.30 2010-09-05 03:00:31.000 248 33309.88 287.67 2372.25 29.30 2010-09-05 03:00:32.000 248 33309.86 287.69 2372.33 29.30 2010-09-05 03:00:33.000 248 33309.90 287.70 2372.33 29.30 2010-09-05 03:00:34.000 248 33309.90 287.67 2372.37 29.30 2010-09-05 03:00:35.000 248 33309.81 287.70 2372.38 29.30 2010-09-05 03:00:36.000 248 33309.90 287.69 2372.34 29.30 2010-09-05 03:00:37.000 248 33309.81 287.67 2372.37 29.30 2010-09-05 03:00:38.000 248 33309.83 287.64 2372.33 29.30 2010-09-05 03:00:39.000 248 33309.90 287.69 2372.26 29.30 2010-09-05 03:00:40.000 248 33309.96 287.68 2372.28 29.30 2010-09-05 03:00:41.000 248 33309.89 287.64 2372.30 29.30 2010-09-05 03:00:42.000 248 33309.88 287.68 2372.38 29.30 2010-09-05 03:00:43.000 248 33309.92 287.67 2372.35 29.30 2010-09-05 03:00:44.000 248 33309.93 287.66 2372.30 29.30 2010-09-05 03:00:45.000 248 33309.89 287.68 2372.30 29.30 2010-09-05 03:00:46.000 248 33309.87 287.67 2372.30 29.30 2010-09-05 03:00:47.000 248 33309.92 287.66 2372.35 29.30 2010-09-05 03:00:48.000 248 33309.97 287.64 2372.30 29.30 2010-09-05 03:00:49.000 248 33309.86 287.64 2372.36 29.30 2010-09-05 03:00:50.000 248 33309.85 287.65 2372.34 29.30 2010-09-05 03:00:51.000 248 33309.92 287.69 2372.35 29.30 2010-09-05 03:00:52.000 248 33309.89 287.71 2372.30 29.30 2010-09-05 03:00:53.000 248 33309.90 287.70 2372.36 29.30 2010-09-05 03:00:54.000 248 33309.94 287.62 2372.33 29.30 2010-09-05 03:00:55.000 248 33309.88 287.64 2372.33 29.30 2010-09-05 03:00:56.000 248 33309.88 287.66 2372.28 29.30 2010-09-05 03:00:57.000 248 33309.91 287.66 2372.26 29.30 2010-09-05 03:00:58.000 248 33309.92 287.63 2372.32 29.30 2010-09-05 03:00:59.000 248 33309.90 287.67 2372.34 29.30 2010-09-05 03:01:00.000 248 33309.92 287.69 2372.28 29.30 2010-09-05 03:01:01.000 248 33309.92 287.69 2372.30 29.30 2010-09-05 03:01:02.000 248 33309.96 287.71 2372.35 29.30 2010-09-05 03:01:03.000 248 33309.93 287.70 2372.35 29.30 2010-09-05 03:01:04.000 248 33309.96 287.70 2372.28 29.30 2010-09-05 03:01:05.000 248 33310.07 287.69 2372.38 29.30 2010-09-05 03:01:06.000 248 33309.94 287.73 2372.25 29.30 2010-09-05 03:01:07.000 248 33309.91 287.64 2372.28 29.30 2010-09-05 03:01:08.000 248 33309.92 287.66 2372.31 29.30 2010-09-05 03:01:09.000 248 33309.93 287.67 2372.36 29.30 2010-09-05 03:01:10.000 248 33309.92 287.68 2372.29 29.30 2010-09-05 03:01:11.000 248 33309.86 287.71 2372.35 29.30 2010-09-05 03:01:12.000 248 33309.92 287.66 2372.22 29.30 2010-09-05 03:01:13.000 248 33310.00 287.63 2372.31 29.30 2010-09-05 03:01:14.000 248 33309.99 287.63 2372.34 29.30 2010-09-05 03:01:15.000 248 33309.96 287.67 2372.35 29.30 2010-09-05 03:01:16.000 248 33310.02 287.66 2372.34 29.30 2010-09-05 03:01:17.000 248 33309.89 287.69 2372.37 29.30 2010-09-05 03:01:18.000 248 33309.90 287.68 2372.32 29.30 2010-09-05 03:01:19.000 248 33310.00 287.66 2372.31 29.30 2010-09-05 03:01:20.000 248 33309.97 287.64 2372.35 29.30 2010-09-05 03:01:21.000 248 33309.95 287.69 2372.31 29.30 2010-09-05 03:01:22.000 248 33309.94 287.69 2372.30 29.30 2010-09-05 03:01:23.000 248 33309.97 287.64 2372.34 29.30 2010-09-05 03:01:24.000 248 33309.90 287.64 2372.30 29.30 2010-09-05 03:01:25.000 248 33310.01 287.62 2372.35 29.30 2010-09-05 03:01:26.000 248 33309.92 287.61 2372.35 29.30 2010-09-05 03:01:27.000 248 33309.89 287.67 2372.32 29.30 2010-09-05 03:01:28.000 248 33309.91 287.66 2372.34 29.30 2010-09-05 03:01:29.000 248 33309.94 287.69 2372.28 29.30 2010-09-05 03:01:30.000 248 33309.93 287.67 2372.33 29.30 2010-09-05 03:01:31.000 248 33309.95 287.64 2372.29 29.30 2010-09-05 03:01:32.000 248 33309.89 287.67 2372.26 29.30 2010-09-05 03:01:33.000 248 33309.99 287.66 2372.33 29.30 2010-09-05 03:01:34.000 248 33309.93 287.69 2372.24 29.30 2010-09-05 03:01:35.000 248 33309.92 287.66 2372.31 29.30 2010-09-05 03:01:36.000 248 33309.97 287.66 2372.25 29.30 2010-09-05 03:01:37.000 248 33309.96 287.65 2372.28 29.30 2010-09-05 03:01:38.000 248 33309.97 287.65 2372.31 29.30 2010-09-05 03:01:39.000 248 33309.96 287.70 2372.29 29.30 2010-09-05 03:01:40.000 248 33309.92 287.68 2372.26 29.30 2010-09-05 03:01:41.000 248 33309.91 287.65 2372.25 29.30 2010-09-05 03:01:42.000 248 33309.99 287.66 2372.13 29.30 2010-09-05 03:01:43.000 248 33310.00 287.68 2372.28 29.30 2010-09-05 03:01:44.000 248 33310.01 287.63 2372.31 29.30 2010-09-05 03:01:45.000 248 33310.02 287.63 2372.28 29.30 2010-09-05 03:01:46.000 248 33309.99 287.62 2372.35 29.30 2010-09-05 03:01:47.000 248 33309.87 287.67 2372.28 29.30 2010-09-05 03:01:48.000 248 33310.01 287.67 2372.35 29.30 2010-09-05 03:01:49.000 248 33309.99 287.68 2372.31 29.30 2010-09-05 03:01:50.000 248 33309.98 287.67 2372.32 29.30 2010-09-05 03:01:51.000 248 33309.97 287.66 2372.32 29.30 2010-09-05 03:01:52.000 248 33310.03 287.68 2372.26 29.30 2010-09-05 03:01:53.000 248 33309.99 287.70 2372.30 29.30 2010-09-05 03:01:54.000 248 33310.00 287.67 2372.30 29.30 2010-09-05 03:01:55.000 248 33309.96 287.66 2372.29 29.30 2010-09-05 03:01:56.000 248 33309.94 287.67 2372.29 29.30 2010-09-05 03:01:57.000 248 33309.93 287.69 2372.37 29.30 2010-09-05 03:01:58.000 248 33309.97 287.68 2372.26 29.30 2010-09-05 03:01:59.000 248 33310.06 287.65 2372.32 29.30 2010-09-05 03:02:00.000 248 33309.97 287.69 2372.30 29.30 2010-09-05 03:02:01.000 248 33309.97 287.69 2372.27 29.30 2010-09-05 03:02:02.000 248 33310.00 287.69 2372.26 29.30 2010-09-05 03:02:03.000 248 33309.96 287.67 2372.33 29.30 2010-09-05 03:02:04.000 248 33310.02 287.70 2372.23 29.30 2010-09-05 03:02:05.000 248 33310.04 287.69 2372.21 29.30 2010-09-05 03:02:06.000 248 33309.98 287.71 2372.26 29.30 2010-09-05 03:02:07.000 248 33310.05 287.67 2372.34 29.30 2010-09-05 03:02:08.000 248 33309.96 287.67 2372.26 29.30 2010-09-05 03:02:09.000 248 33309.97 287.67 2372.29 29.30 2010-09-05 03:02:10.000 248 33309.93 287.65 2372.24 29.30 2010-09-05 03:02:11.000 248 33309.95 287.68 2372.41 29.30 2010-09-05 03:02:12.000 248 33310.02 287.67 2372.26 29.30 2010-09-05 03:02:13.000 248 33309.92 287.72 2372.25 29.30 2010-09-05 03:02:14.000 248 33309.96 287.69 2372.24 29.30 2010-09-05 03:02:15.000 248 33309.99 287.63 2372.25 29.30 2010-09-05 03:02:16.000 248 33310.04 287.64 2372.29 29.30 2010-09-05 03:02:17.000 248 33309.96 287.65 2372.33 29.30 2010-09-05 03:02:18.000 248 33309.83 287.68 2372.26 29.30 2010-09-05 03:02:19.000 248 33309.94 287.72 2372.28 29.30 2010-09-05 03:02:20.000 248 33309.95 287.72 2372.25 29.30 2010-09-05 03:02:21.000 248 33309.93 287.67 2372.23 29.30 2010-09-05 03:02:22.000 248 33309.97 287.70 2372.36 29.30 2010-09-05 03:02:23.000 248 33310.01 287.69 2372.34 29.30 2010-09-05 03:02:24.000 248 33309.83 287.67 2372.32 29.30 2010-09-05 03:02:25.000 248 33309.86 287.70 2372.31 29.30 2010-09-05 03:02:26.000 248 33309.87 287.67 2372.28 29.30 2010-09-05 03:02:27.000 248 33309.86 287.73 2372.32 29.30 2010-09-05 03:02:28.000 248 33309.94 287.68 2372.31 29.30 2010-09-05 03:02:29.000 248 33309.93 287.64 2372.31 29.30 2010-09-05 03:02:30.000 248 33309.94 287.65 2372.39 29.30 2010-09-05 03:02:31.000 248 33309.90 287.66 2372.29 29.30 2010-09-05 03:02:32.000 248 33309.90 287.65 2372.34 29.30 2010-09-05 03:02:33.000 248 33309.92 287.69 2372.19 29.30 2010-09-05 03:02:34.000 248 33309.90 287.67 2372.28 29.30 2010-09-05 03:02:35.000 248 33309.93 287.68 2372.28 29.30 2010-09-05 03:02:36.000 248 33309.80 287.68 2372.30 29.30 2010-09-05 03:02:37.000 248 33309.88 287.68 2372.37 29.30 2010-09-05 03:02:38.000 248 33309.85 287.71 2372.36 29.30 2010-09-05 03:02:39.000 248 33309.92 287.68 2372.28 29.30 2010-09-05 03:02:40.000 248 33309.86 287.69 2372.39 29.30 2010-09-05 03:02:41.000 248 33309.91 287.69 2372.22 29.30 2010-09-05 03:02:42.000 248 33309.91 287.67 2372.35 29.30 2010-09-05 03:02:43.000 248 33309.83 287.68 2372.32 29.30 2010-09-05 03:02:44.000 248 33309.84 287.67 2372.31 29.30 2010-09-05 03:02:45.000 248 33309.97 287.72 2372.26 29.30 2010-09-05 03:02:46.000 248 33309.95 287.66 2372.31 29.30 2010-09-05 03:02:47.000 248 33309.94 287.63 2372.32 29.30 2010-09-05 03:02:48.000 248 33309.85 287.68 2372.31 29.30 2010-09-05 03:02:49.000 248 33309.93 287.68 2372.40 29.30 2010-09-05 03:02:50.000 248 33309.96 287.68 2372.39 29.30 2010-09-05 03:02:51.000 248 33309.94 287.69 2372.30 29.30 2010-09-05 03:02:52.000 248 33309.90 287.72 2372.30 29.30 2010-09-05 03:02:53.000 248 33309.86 287.67 2372.29 29.30 2010-09-05 03:02:54.000 248 33309.87 287.71 2372.42 29.30 2010-09-05 03:02:55.000 248 33309.95 287.67 2372.27 29.30 2010-09-05 03:02:56.000 248 33309.91 287.65 2372.28 29.30 2010-09-05 03:02:57.000 248 33309.92 287.71 2372.32 29.30 2010-09-05 03:02:58.000 248 33309.94 287.71 2372.26 29.30 2010-09-05 03:02:59.000 248 33309.95 287.67 2372.28 29.30 2010-09-05 03:03:00.000 248 33310.02 287.70 2372.31 29.30 2010-09-05 03:03:01.000 248 33309.94 287.72 2372.31 29.30 2010-09-05 03:03:02.000 248 33309.87 287.73 2372.32 29.30 2010-09-05 03:03:03.000 248 33309.93 287.68 2372.28 29.30 2010-09-05 03:03:04.000 248 33309.97 287.69 2372.26 29.30 2010-09-05 03:03:05.000 248 33309.92 287.69 2372.28 29.30 2010-09-05 03:03:06.000 248 33310.00 287.67 2372.31 29.30 2010-09-05 03:03:07.000 248 33309.93 287.67 2372.31 29.30 2010-09-05 03:03:08.000 248 33309.87 287.68 2372.34 29.30 2010-09-05 03:03:09.000 248 33309.95 287.72 2372.30 29.30 2010-09-05 03:03:10.000 248 33309.90 287.73 2372.28 29.30 2010-09-05 03:03:11.000 248 33309.93 287.68 2372.32 29.30 2010-09-05 03:03:12.000 248 33310.03 287.68 2372.25 29.30 2010-09-05 03:03:13.000 248 33309.85 287.71 2372.35 29.30 2010-09-05 03:03:14.000 248 33309.87 287.69 2372.26 29.30 2010-09-05 03:03:15.000 248 33309.97 287.73 2372.32 29.30 2010-09-05 03:03:16.000 248 33309.84 287.66 2372.31 29.30 2010-09-05 03:03:17.000 248 33309.92 287.67 2372.31 29.30 2010-09-05 03:03:18.000 248 33309.88 287.69 2372.33 29.30 2010-09-05 03:03:19.000 248 33309.99 287.70 2372.20 29.30 2010-09-05 03:03:20.000 248 33309.94 287.72 2372.22 29.30 2010-09-05 03:03:21.000 248 33309.93 287.71 2372.24 29.30 2010-09-05 03:03:22.000 248 33309.92 287.70 2372.29 29.30 2010-09-05 03:03:23.000 248 33309.86 287.68 2372.28 29.30 2010-09-05 03:03:24.000 248 33309.97 287.67 2372.32 29.30 2010-09-05 03:03:25.000 248 33310.09 287.73 2372.29 29.30 2010-09-05 03:03:26.000 248 33309.96 287.69 2372.27 29.30 2010-09-05 03:03:27.000 248 33309.94 287.68 2372.42 29.30 2010-09-05 03:03:28.000 248 33310.00 287.70 2372.34 29.30 2010-09-05 03:03:29.000 248 33310.04 287.67 2372.30 29.30 2010-09-05 03:03:30.000 248 33309.88 287.72 2372.26 29.30 2010-09-05 03:03:31.000 248 33309.88 287.68 2372.32 29.30 2010-09-05 03:03:32.000 248 33309.89 287.72 2372.31 29.30 2010-09-05 03:03:33.000 248 33309.89 287.69 2372.26 29.30 2010-09-05 03:03:34.000 248 33309.99 287.68 2372.21 29.30 2010-09-05 03:03:35.000 248 33309.83 287.70 2372.33 29.30 2010-09-05 03:03:36.000 248 33309.82 287.64 2372.35 29.30 2010-09-05 03:03:37.000 248 33309.89 287.70 2372.34 29.30 2010-09-05 03:03:38.000 248 33309.93 287.67 2372.34 29.30 2010-09-05 03:03:39.000 248 33309.92 287.67 2372.35 29.30 2010-09-05 03:03:40.000 248 33309.87 287.69 2372.41 29.30 2010-09-05 03:03:41.000 248 33309.86 287.67 2372.38 29.30 2010-09-05 03:03:42.000 248 33309.91 287.68 2372.35 29.30 2010-09-05 03:03:43.000 248 33309.90 287.67 2372.40 29.30 2010-09-05 03:03:44.000 248 33309.87 287.67 2372.35 29.30 2010-09-05 03:03:45.000 248 33309.96 287.70 2372.36 29.30 2010-09-05 03:03:46.000 248 33310.02 287.68 2372.37 29.30 2010-09-05 03:03:47.000 248 33309.90 287.67 2372.37 29.30 2010-09-05 03:03:48.000 248 33309.99 287.67 2372.30 29.30 2010-09-05 03:03:49.000 248 33309.91 287.72 2372.30 29.30 2010-09-05 03:03:50.000 248 33309.94 287.68 2372.31 29.30 2010-09-05 03:03:51.000 248 33309.95 287.69 2372.39 29.30 2010-09-05 03:03:52.000 248 33309.97 287.70 2372.35 29.30 2010-09-05 03:03:53.000 248 33309.92 287.71 2372.37 29.30 2010-09-05 03:03:54.000 248 33309.94 287.67 2372.44 29.30 2010-09-05 03:03:55.000 248 33309.87 287.68 2372.32 29.30 2010-09-05 03:03:56.000 248 33309.87 287.64 2372.20 29.30 2010-09-05 03:03:57.000 248 33309.94 287.65 2372.40 29.30 2010-09-05 03:03:58.000 248 33310.00 287.70 2372.35 29.30 2010-09-05 03:03:59.000 248 33309.88 287.74 2372.34 29.30 2010-09-05 03:04:00.000 248 33309.91 287.65 2372.32 29.30 2010-09-05 03:04:01.000 248 33310.03 287.67 2372.34 29.30 2010-09-05 03:04:02.000 248 33310.01 287.66 2372.32 29.30 2010-09-05 03:04:03.000 248 33309.97 287.68 2372.40 29.30 2010-09-05 03:04:04.000 248 33309.94 287.72 2372.30 29.30 2010-09-05 03:04:05.000 248 33310.01 287.69 2372.30 29.30 2010-09-05 03:04:06.000 248 33309.95 287.69 2372.34 29.30 2010-09-05 03:04:07.000 248 33310.01 287.68 2372.35 29.30 2010-09-05 03:04:08.000 248 33309.96 287.69 2372.30 29.30 2010-09-05 03:04:09.000 248 33309.94 287.67 2372.31 29.30 2010-09-05 03:04:10.000 248 33309.89 287.68 2372.26 29.30 2010-09-05 03:04:11.000 248 33309.88 287.69 2372.38 29.30 2010-09-05 03:04:12.000 248 33309.96 287.70 2372.37 29.30 2010-09-05 03:04:13.000 248 33310.00 287.66 2372.31 29.30 2010-09-05 03:04:14.000 248 33309.89 287.67 2372.30 29.30 2010-09-05 03:04:15.000 248 33309.93 287.71 2372.37 29.30 2010-09-05 03:04:16.000 248 33309.96 287.69 2372.35 29.30 2010-09-05 03:04:17.000 248 33309.92 287.67 2372.32 29.30 2010-09-05 03:04:18.000 248 33309.94 287.66 2372.30 29.30 2010-09-05 03:04:19.000 248 33309.96 287.68 2372.27 29.30 2010-09-05 03:04:20.000 248 33309.95 287.70 2372.30 29.30 2010-09-05 03:04:21.000 248 33309.92 287.72 2372.37 29.30 2010-09-05 03:04:22.000 248 33309.85 287.71 2372.26 29.30 2010-09-05 03:04:23.000 248 33309.91 287.70 2372.38 29.30 2010-09-05 03:04:24.000 248 33309.84 287.73 2372.35 29.30 2010-09-05 03:04:25.000 248 33309.87 287.68 2372.26 29.30 2010-09-05 03:04:26.000 248 33309.86 287.67 2372.35 29.30 2010-09-05 03:04:27.000 248 33309.90 287.70 2372.34 29.30 2010-09-05 03:04:28.000 248 33309.87 287.69 2372.42 29.30 2010-09-05 03:04:29.000 248 33309.88 287.69 2372.31 29.30 2010-09-05 03:04:30.000 248 33310.04 287.67 2372.31 29.30 2010-09-05 03:04:31.000 248 33309.96 287.69 2372.30 29.30 2010-09-05 03:04:32.000 248 33309.82 287.67 2372.37 29.30 2010-09-05 03:04:33.000 248 33309.96 287.68 2372.37 29.30 2010-09-05 03:04:34.000 248 33309.94 287.71 2372.35 29.30 2010-09-05 03:04:35.000 248 33309.91 287.71 2372.34 29.30 2010-09-05 03:04:36.000 248 33309.94 287.68 2372.42 29.30 2010-09-05 03:04:37.000 248 33309.93 287.70 2372.39 29.30 2010-09-05 03:04:38.000 248 33309.92 287.66 2372.41 29.30 2010-09-05 03:04:39.000 248 33309.86 287.66 2372.32 29.30 2010-09-05 03:04:40.000 248 33309.89 287.67 2372.33 29.30 2010-09-05 03:04:41.000 248 33309.86 287.67 2372.31 29.30 2010-09-05 03:04:42.000 248 33309.79 287.64 2372.36 29.30 2010-09-05 03:04:43.000 248 33309.90 287.72 2372.31 29.30 2010-09-05 03:04:44.000 248 33309.86 287.72 2372.33 29.30 2010-09-05 03:04:45.000 248 33309.86 287.68 2372.20 29.30 2010-09-05 03:04:46.000 248 33309.97 287.65 2372.33 29.30 2010-09-05 03:04:47.000 248 33309.93 287.70 2372.31 29.30 2010-09-05 03:04:48.000 248 33309.89 287.72 2372.36 29.30 2010-09-05 03:04:49.000 248 33309.87 287.67 2372.38 29.30 2010-09-05 03:04:50.000 248 33309.83 287.68 2372.39 29.30 2010-09-05 03:04:51.000 248 33309.89 287.66 2372.37 29.30 2010-09-05 03:04:52.000 248 33309.86 287.69 2372.34 29.30 2010-09-05 03:04:53.000 248 33309.98 287.64 2372.43 29.30 2010-09-05 03:04:54.000 248 33309.91 287.70 2372.45 29.30 2010-09-05 03:04:55.000 248 33309.93 287.64 2372.37 29.30 2010-09-05 03:04:56.000 248 33309.92 287.65 2372.32 29.30 2010-09-05 03:04:57.000 248 33309.93 287.72 2372.31 29.30 2010-09-05 03:04:58.000 248 33309.93 287.67 2372.35 29.30 2010-09-05 03:04:59.000 248 33309.96 287.66 2372.34 29.30 2010-09-05 03:05:00.000 248 33309.87 287.68 2372.35 29.30 2010-09-05 03:05:01.000 248 33309.92 287.64 2372.48 29.30 2010-09-05 03:05:02.000 248 33309.89 287.68 2372.43 29.30 2010-09-05 03:05:03.000 248 33309.91 287.67 2372.38 29.30 2010-09-05 03:05:04.000 248 33309.88 287.67 2372.39 29.30 2010-09-05 03:05:05.000 248 33309.90 287.69 2372.37 29.30 2010-09-05 03:05:06.000 248 33309.87 287.64 2372.36 29.30 2010-09-05 03:05:07.000 248 33309.88 287.70 2372.45 29.30 2010-09-05 03:05:08.000 248 33309.91 287.72 2372.41 29.30 2010-09-05 03:05:09.000 248 33309.90 287.73 2372.48 29.30 2010-09-05 03:05:10.000 248 33309.90 287.72 2372.40 29.30 2010-09-05 03:05:11.000 248 33309.86 287.74 2372.33 29.30 2010-09-05 03:05:12.000 248 33309.92 287.68 2372.38 29.30 2010-09-05 03:05:13.000 248 33309.83 287.73 2372.41 29.30 2010-09-05 03:05:14.000 248 33309.87 287.70 2372.37 29.30 2010-09-05 03:05:15.000 248 33309.86 287.74 2372.30 29.30 2010-09-05 03:05:16.000 248 33309.83 287.70 2372.42 29.30 2010-09-05 03:05:17.000 248 33309.99 287.73 2372.38 29.30 2010-09-05 03:05:18.000 248 33309.86 287.71 2372.38 29.30 2010-09-05 03:05:19.000 248 33309.93 287.73 2372.33 29.30 2010-09-05 03:05:20.000 248 33309.90 287.71 2372.39 29.30 2010-09-05 03:05:21.000 248 33309.89 287.69 2372.37 29.30 2010-09-05 03:05:22.000 248 33309.87 287.75 2372.30 29.30 2010-09-05 03:05:23.000 248 33309.80 287.72 2372.35 29.30 2010-09-05 03:05:24.000 248 33309.93 287.70 2372.38 29.30 2010-09-05 03:05:25.000 248 33309.84 287.73 2372.45 29.30 2010-09-05 03:05:26.000 248 33309.79 287.73 2372.40 29.30 2010-09-05 03:05:27.000 248 33309.89 287.71 2372.27 29.30 2010-09-05 03:05:28.000 248 33309.90 287.67 2372.38 29.30 2010-09-05 03:05:29.000 248 33309.86 287.65 2372.30 29.30 2010-09-05 03:05:30.000 248 33309.85 287.72 2372.34 29.30 2010-09-05 03:05:31.000 248 33309.89 287.69 2372.37 29.30 2010-09-05 03:05:32.000 248 33309.90 287.68 2372.38 29.30 2010-09-05 03:05:33.000 248 33309.92 287.71 2372.33 29.30 2010-09-05 03:05:34.000 248 33309.84 287.70 2372.41 29.30 2010-09-05 03:05:35.000 248 33309.87 287.67 2372.31 29.30 2010-09-05 03:05:36.000 248 33309.78 287.69 2372.35 29.30 2010-09-05 03:05:37.000 248 33309.92 287.75 2372.31 29.30 2010-09-05 03:05:38.000 248 33309.80 287.74 2372.37 29.30 2010-09-05 03:05:39.000 248 33309.86 287.70 2372.37 29.30 2010-09-05 03:05:40.000 248 33309.83 287.67 2372.30 29.30 2010-09-05 03:05:41.000 248 33309.81 287.69 2372.41 29.30 2010-09-05 03:05:42.000 248 33309.90 287.72 2372.41 29.30 2010-09-05 03:05:43.000 248 33309.80 287.68 2372.32 29.30 2010-09-05 03:05:44.000 248 33309.82 287.69 2372.36 29.30 2010-09-05 03:05:45.000 248 33309.86 287.73 2372.31 29.30 2010-09-05 03:05:46.000 248 33309.84 287.67 2372.38 29.30 2010-09-05 03:05:47.000 248 33309.80 287.70 2372.43 29.30 2010-09-05 03:05:48.000 248 33309.85 287.69 2372.38 29.30 2010-09-05 03:05:49.000 248 33309.84 287.67 2372.37 29.30 2010-09-05 03:05:50.000 248 33309.82 287.67 2372.36 29.30 2010-09-05 03:05:51.000 248 33309.83 287.69 2372.47 29.30 2010-09-05 03:05:52.000 248 33309.90 287.67 2372.35 29.30 2010-09-05 03:05:53.000 248 33309.92 287.67 2372.36 29.30 2010-09-05 03:05:54.000 248 33309.83 287.69 2372.49 29.30 2010-09-05 03:05:55.000 248 33309.86 287.67 2372.39 29.30 2010-09-05 03:05:56.000 248 33309.86 287.64 2372.37 29.30 2010-09-05 03:05:57.000 248 33309.86 287.67 2372.30 29.30 2010-09-05 03:05:58.000 248 33309.83 287.64 2372.40 29.30 2010-09-05 03:05:59.000 248 33309.88 287.71 2372.41 29.30 2010-09-05 03:06:00.000 248 33309.91 287.64 2372.32 29.30 2010-09-05 03:06:01.000 248 33309.87 287.71 2372.34 29.30 2010-09-05 03:06:02.000 248 33309.84 287.67 2372.38 29.30 2010-09-05 03:06:03.000 248 33309.84 287.66 2372.25 29.30 2010-09-05 03:06:04.000 248 33309.89 287.68 2372.37 29.30 2010-09-05 03:06:05.000 248 33309.83 287.64 2372.40 29.30 2010-09-05 03:06:06.000 248 33309.69 287.68 2372.38 29.30 2010-09-05 03:06:07.000 248 33309.91 287.69 2372.33 29.30 2010-09-05 03:06:08.000 248 33309.83 287.68 2372.37 29.30 2010-09-05 03:06:09.000 248 33309.83 287.69 2372.42 29.30 2010-09-05 03:06:10.000 248 33309.84 287.67 2372.41 29.30 2010-09-05 03:06:11.000 248 33309.83 287.67 2372.36 29.30 2010-09-05 03:06:12.000 248 33309.87 287.69 2372.37 29.30 2010-09-05 03:06:13.000 248 33309.87 287.68 2372.40 29.30 2010-09-05 03:06:14.000 248 33309.77 287.65 2372.44 29.30 2010-09-05 03:06:15.000 248 33309.78 287.69 2372.45 29.30 2010-09-05 03:06:16.000 248 33309.86 287.68 2372.43 29.30 2010-09-05 03:06:17.000 248 33309.83 287.70 2372.38 29.30 2010-09-05 03:06:18.000 248 33309.86 287.71 2372.34 29.30 2010-09-05 03:06:19.000 248 33309.97 287.71 2372.36 29.30 2010-09-05 03:06:20.000 248 33309.84 287.68 2372.40 29.30 2010-09-05 03:06:21.000 248 33309.81 287.71 2372.38 29.30 2010-09-05 03:06:22.000 248 33309.84 287.72 2372.31 29.30 2010-09-05 03:06:23.000 248 33309.78 287.67 2372.33 29.30 2010-09-05 03:06:24.000 248 33309.87 287.69 2372.34 29.30 2010-09-05 03:06:25.000 248 33309.89 287.73 2372.35 29.30 2010-09-05 03:06:26.000 248 33309.84 287.70 2372.30 29.30 2010-09-05 03:06:27.000 248 33309.86 287.69 2372.44 29.30 2010-09-05 03:06:28.000 248 33309.84 287.67 2372.42 29.30 2010-09-05 03:06:29.000 248 33309.85 287.68 2372.38 29.30 2010-09-05 03:06:30.000 248 33309.92 287.69 2372.41 29.30 2010-09-05 03:06:31.000 248 33309.85 287.71 2372.44 29.30 2010-09-05 03:06:32.000 248 33309.75 287.67 2372.31 29.30 2010-09-05 03:06:33.000 248 33309.81 287.69 2372.40 29.30 2010-09-05 03:06:34.000 248 33309.84 287.67 2372.40 29.30 2010-09-05 03:06:35.000 248 33309.80 287.69 2372.39 29.30 2010-09-05 03:06:36.000 248 33309.83 287.69 2372.37 29.30 2010-09-05 03:06:37.000 248 33309.84 287.69 2372.31 29.30 2010-09-05 03:06:38.000 248 33309.88 287.66 2372.38 29.30 2010-09-05 03:06:39.000 248 33309.83 287.68 2372.34 29.30 2010-09-05 03:06:40.000 248 33309.89 287.69 2372.38 29.30 2010-09-05 03:06:41.000 248 33309.85 287.75 2372.35 29.30 2010-09-05 03:06:42.000 248 33309.96 287.71 2372.37 29.30 2010-09-05 03:06:43.000 248 33309.86 287.69 2372.40 29.30 2010-09-05 03:06:44.000 248 33309.87 287.72 2372.49 29.30 2010-09-05 03:06:45.000 248 33309.80 287.68 2372.37 29.30 2010-09-05 03:06:46.000 248 33309.90 287.69 2372.37 29.30 2010-09-05 03:06:47.000 248 33309.92 287.68 2372.40 29.30 2010-09-05 03:06:48.000 248 33309.76 287.64 2372.35 29.30 2010-09-05 03:06:49.000 248 33309.93 287.74 2372.41 29.30 2010-09-05 03:06:50.000 248 33309.79 287.67 2372.32 29.30 2010-09-05 03:06:51.000 248 33309.81 287.69 2372.40 29.30 2010-09-05 03:06:52.000 248 33309.83 287.70 2372.35 29.30 2010-09-05 03:06:53.000 248 33309.79 287.71 2372.32 29.30 2010-09-05 03:06:54.000 248 33309.81 287.70 2372.36 29.30 2010-09-05 03:06:55.000 248 33309.94 287.69 2372.36 29.30 2010-09-05 03:06:56.000 248 33309.84 287.69 2372.36 29.30 2010-09-05 03:06:57.000 248 33309.88 287.71 2372.32 29.30 2010-09-05 03:06:58.000 248 33309.79 287.67 2372.31 29.30 2010-09-05 03:06:59.000 248 33309.84 287.67 2372.39 29.30 2010-09-05 03:07:00.000 248 33309.83 287.68 2372.43 29.30 2010-09-05 03:07:01.000 248 33309.82 287.68 2372.34 29.30 2010-09-05 03:07:02.000 248 33309.78 287.67 2372.26 29.30 2010-09-05 03:07:03.000 248 33309.83 287.70 2372.39 29.30 2010-09-05 03:07:04.000 248 33309.84 287.72 2372.41 29.30 2010-09-05 03:07:05.000 248 33309.69 287.70 2372.36 29.30 2010-09-05 03:07:06.000 248 33309.80 287.71 2372.38 29.30 2010-09-05 03:07:07.000 248 33309.72 287.71 2372.37 29.30 2010-09-05 03:07:08.000 248 33309.74 287.66 2372.40 29.30 2010-09-05 03:07:09.000 248 33309.87 287.69 2372.42 29.30 2010-09-05 03:07:10.000 248 33309.75 287.74 2372.37 29.30 2010-09-05 03:07:11.000 248 33309.82 287.73 2372.36 29.30 2010-09-05 03:07:12.000 248 33309.90 287.71 2372.44 29.30 2010-09-05 03:07:13.000 248 33309.71 287.69 2372.34 29.30 2010-09-05 03:07:14.000 248 33309.81 287.68 2372.28 29.30 2010-09-05 03:07:15.000 248 33309.86 287.69 2372.30 29.30 2010-09-05 03:07:16.000 248 33309.82 287.68 2372.37 29.30 2010-09-05 03:07:17.000 248 33309.71 287.72 2372.33 29.30 2010-09-05 03:07:18.000 248 33309.81 287.75 2372.36 29.30 2010-09-05 03:07:19.000 248 33309.80 287.75 2372.44 29.30 2010-09-05 03:07:20.000 248 33309.80 287.71 2372.35 29.30 2010-09-05 03:07:21.000 248 33309.78 287.72 2372.38 29.30 2010-09-05 03:07:22.000 248 33309.80 287.81 2372.31 29.30 2010-09-05 03:07:23.000 248 33309.78 287.67 2372.40 29.30 2010-09-05 03:07:24.000 248 33309.93 287.73 2372.33 29.30 2010-09-05 03:07:25.000 248 33309.69 287.76 2372.41 29.30 2010-09-05 03:07:26.000 248 33309.69 287.73 2372.38 29.30 2010-09-05 03:07:27.000 248 33309.78 287.75 2372.43 29.30 2010-09-05 03:07:28.000 248 33309.75 287.75 2372.39 29.30 2010-09-05 03:07:29.000 248 33309.86 287.73 2372.41 29.30 2010-09-05 03:07:30.000 248 33309.77 287.71 2372.34 29.30 2010-09-05 03:07:31.000 248 33309.75 287.72 2372.41 29.30 2010-09-05 03:07:32.000 248 33309.72 287.73 2372.45 29.30 2010-09-05 03:07:33.000 248 33309.77 287.70 2372.41 29.30 2010-09-05 03:07:34.000 248 33309.75 287.68 2372.34 29.30 2010-09-05 03:07:35.000 248 33309.78 287.70 2372.42 29.30 2010-09-05 03:07:36.000 248 33309.78 287.71 2372.34 29.30 2010-09-05 03:07:37.000 248 33309.86 287.76 2372.38 29.30 2010-09-05 03:07:38.000 248 33309.80 287.73 2372.44 29.30 2010-09-05 03:07:39.000 248 33309.83 287.77 2372.41 29.30 2010-09-05 03:07:40.000 248 33309.83 287.72 2372.38 29.30 2010-09-05 03:07:41.000 248 33309.81 287.72 2372.40 29.30 2010-09-05 03:07:42.000 248 33309.83 287.77 2372.42 29.30 2010-09-05 03:07:43.000 248 33309.72 287.78 2372.28 29.30 2010-09-05 03:07:44.000 248 33309.69 287.73 2372.34 29.30 2010-09-05 03:07:45.000 248 33309.79 287.74 2372.35 29.30 2010-09-05 03:07:46.000 248 33309.81 287.72 2372.35 29.30 2010-09-05 03:07:47.000 248 33309.75 287.79 2372.41 29.30 2010-09-05 03:07:48.000 248 33309.74 287.75 2372.35 29.30 2010-09-05 03:07:49.000 248 33309.85 287.73 2372.34 29.30 2010-09-05 03:07:50.000 248 33309.75 287.73 2372.40 29.30 2010-09-05 03:07:51.000 248 33309.79 287.73 2372.35 29.30 2010-09-05 03:07:52.000 248 33309.77 287.71 2372.37 29.30 2010-09-05 03:07:53.000 248 33309.77 287.74 2372.51 29.30 2010-09-05 03:07:54.000 248 33309.83 287.74 2372.40 29.30 2010-09-05 03:07:55.000 248 33309.72 287.74 2372.32 29.30 2010-09-05 03:07:56.000 248 33309.77 287.73 2372.38 29.30 2010-09-05 03:07:57.000 248 33309.77 287.73 2372.44 29.30 2010-09-05 03:07:58.000 248 33309.86 287.72 2372.41 29.30 2010-09-05 03:07:59.000 248 33309.80 287.74 2372.34 29.30 2010-09-05 03:08:00.000 248 33309.75 287.74 2372.41 29.30 2010-09-05 03:08:01.000 248 33309.89 287.72 2372.46 29.30 2010-09-05 03:08:02.000 248 33309.81 287.70 2372.48 29.30 2010-09-05 03:08:03.000 248 33309.75 287.74 2372.43 29.30 2010-09-05 03:08:04.000 248 33309.87 287.72 2372.43 29.30 2010-09-05 03:08:05.000 248 33309.70 287.70 2372.38 29.30 2010-09-05 03:08:06.000 248 33309.76 287.73 2372.43 29.30 2010-09-05 03:08:07.000 248 33309.84 287.72 2372.38 29.30 2010-09-05 03:08:08.000 248 33309.77 287.73 2372.41 29.30 2010-09-05 03:08:09.000 248 33309.77 287.77 2372.49 29.30 2010-09-05 03:08:10.000 248 33309.80 287.78 2372.53 29.30 2010-09-05 03:08:11.000 248 33309.73 287.72 2372.39 29.30 2010-09-05 03:08:12.000 248 33309.69 287.75 2372.40 29.30 2010-09-05 03:08:13.000 248 33309.83 287.77 2372.45 29.30 2010-09-05 03:08:14.000 248 33309.80 287.75 2372.43 29.30 2010-09-05 03:08:15.000 248 33309.79 287.79 2372.49 29.30 2010-09-05 03:08:16.000 248 33309.80 287.74 2372.41 29.30 2010-09-05 03:08:17.000 248 33309.78 287.75 2372.44 29.30 2010-09-05 03:08:18.000 248 33309.82 287.76 2372.43 29.30 2010-09-05 03:08:19.000 248 33309.82 287.73 2372.37 29.30 2010-09-05 03:08:20.000 248 33309.77 287.71 2372.36 29.30 2010-09-05 03:08:21.000 248 33309.80 287.78 2372.38 29.30 2010-09-05 03:08:22.000 248 33309.80 287.74 2372.38 29.30 2010-09-05 03:08:23.000 248 33309.81 287.74 2372.43 29.30 2010-09-05 03:08:24.000 248 33309.76 287.78 2372.35 29.30 2010-09-05 03:08:25.000 248 33309.81 287.76 2372.45 29.30 2010-09-05 03:08:26.000 248 33309.78 287.73 2372.46 29.30 2010-09-05 03:08:27.000 248 33309.80 287.79 2372.48 29.30 2010-09-05 03:08:28.000 248 33309.76 287.74 2372.39 29.30 2010-09-05 03:08:29.000 248 33309.69 287.76 2372.44 29.30 2010-09-05 03:08:30.000 248 33309.76 287.77 2372.44 29.30 2010-09-05 03:08:31.000 248 33309.76 287.78 2372.43 29.30 2010-09-05 03:08:32.000 248 33309.77 287.77 2372.43 29.30 2010-09-05 03:08:33.000 248 33309.84 287.79 2372.39 29.30 2010-09-05 03:08:34.000 248 33309.75 287.77 2372.47 29.30 2010-09-05 03:08:35.000 248 33309.76 287.73 2372.49 29.30 2010-09-05 03:08:36.000 248 33309.77 287.82 2372.41 29.30 2010-09-05 03:08:37.000 248 33309.84 287.75 2372.41 29.30 2010-09-05 03:08:38.000 248 33309.83 287.76 2372.41 29.30 2010-09-05 03:08:39.000 248 33309.87 287.72 2372.39 29.30 2010-09-05 03:08:40.000 248 33309.80 287.74 2372.43 29.30 2010-09-05 03:08:41.000 248 33309.82 287.79 2372.36 29.30 2010-09-05 03:08:42.000 248 33309.86 287.75 2372.40 29.30 2010-09-05 03:08:43.000 248 33309.90 287.79 2372.34 29.30 2010-09-05 03:08:44.000 248 33309.84 287.75 2372.31 29.30 2010-09-05 03:08:45.000 248 33309.83 287.79 2372.32 29.30 2010-09-05 03:08:46.000 248 33309.86 287.76 2372.38 29.30 2010-09-05 03:08:47.000 248 33309.89 287.76 2372.39 29.30 2010-09-05 03:08:48.000 248 33309.90 287.81 2372.37 29.30 2010-09-05 03:08:49.000 248 33309.86 287.80 2372.41 29.30 2010-09-05 03:08:50.000 248 33309.84 287.75 2372.41 29.30 2010-09-05 03:08:51.000 248 33309.86 287.75 2372.45 29.30 2010-09-05 03:08:52.000 248 33309.89 287.78 2372.43 29.30 2010-09-05 03:08:53.000 248 33309.86 287.77 2372.40 29.30 2010-09-05 03:08:54.000 248 33309.72 287.78 2372.43 29.30 2010-09-05 03:08:55.000 248 33309.92 287.77 2372.38 29.30 2010-09-05 03:08:56.000 248 33309.83 287.78 2372.40 29.30 2010-09-05 03:08:57.000 248 33309.83 287.77 2372.35 29.30 2010-09-05 03:08:58.000 248 33309.84 287.77 2372.39 29.30 2010-09-05 03:08:59.000 248 33309.78 287.75 2372.34 29.30 2010-09-05 03:09:00.000 248 33309.80 287.76 2372.41 29.30 2010-09-05 03:09:01.000 248 33309.81 287.76 2372.37 29.30 2010-09-05 03:09:02.000 248 33309.81 287.77 2372.36 29.30 2010-09-05 03:09:03.000 248 33309.76 287.73 2372.43 29.30 2010-09-05 03:09:04.000 248 33309.82 287.77 2372.40 29.30 2010-09-05 03:09:05.000 248 33309.80 287.79 2372.31 29.30 2010-09-05 03:09:06.000 248 33309.80 287.78 2372.38 29.30 2010-09-05 03:09:07.000 248 33309.79 287.73 2372.42 29.30 2010-09-05 03:09:08.000 248 33309.77 287.73 2372.44 29.30 2010-09-05 03:09:09.000 248 33309.81 287.77 2372.38 29.30 2010-09-05 03:09:10.000 248 33309.77 287.76 2372.44 29.30 2010-09-05 03:09:11.000 248 33309.75 287.75 2372.40 29.30 2010-09-05 03:09:12.000 248 33309.67 287.76 2372.31 29.30 2010-09-05 03:09:13.000 248 33309.81 287.78 2372.50 29.30 2010-09-05 03:09:14.000 248 33309.80 287.75 2372.49 29.30 2010-09-05 03:09:15.000 248 33309.77 287.74 2372.46 29.30 2010-09-05 03:09:16.000 248 33309.77 287.76 2372.35 29.30 2010-09-05 03:09:17.000 248 33309.66 287.83 2372.45 29.30 2010-09-05 03:09:18.000 248 33309.78 287.74 2372.37 29.30 2010-09-05 03:09:19.000 248 33309.65 287.77 2372.38 29.30 2010-09-05 03:09:20.000 248 33309.70 287.78 2372.38 29.30 2010-09-05 03:09:21.000 248 33309.75 287.79 2372.42 29.30 2010-09-05 03:09:22.000 248 33309.73 287.76 2372.42 29.30 2010-09-05 03:09:23.000 248 33309.72 287.77 2372.44 29.30 2010-09-05 03:09:24.000 248 33309.71 287.79 2372.44 29.30 2010-09-05 03:09:25.000 248 33309.70 287.82 2372.46 29.30 2010-09-05 03:09:26.000 248 33309.66 287.81 2372.45 29.30 2010-09-05 03:09:27.000 248 33309.76 287.81 2372.44 29.30 2010-09-05 03:09:28.000 248 33309.80 287.78 2372.45 29.30 2010-09-05 03:09:29.000 248 33309.77 287.78 2372.48 29.30 2010-09-05 03:09:30.000 248 33309.80 287.81 2372.47 29.30 2010-09-05 03:09:31.000 248 33309.68 287.79 2372.42 29.30 2010-09-05 03:09:32.000 248 33309.72 287.79 2372.43 29.30 2010-09-05 03:09:33.000 248 33309.75 287.81 2372.37 29.30 2010-09-05 03:09:34.000 248 33309.70 287.79 2372.41 29.30 2010-09-05 03:09:35.000 248 33309.68 287.76 2372.46 29.30 2010-09-05 03:09:36.000 248 33309.75 287.83 2372.35 29.30 2010-09-05 03:09:37.000 248 33309.86 287.84 2372.37 29.30 2010-09-05 03:09:38.000 248 33309.76 287.83 2372.36 29.30 2010-09-05 03:09:39.000 248 33309.76 287.79 2372.39 29.30 2010-09-05 03:09:40.000 248 33309.80 287.85 2372.40 29.30 2010-09-05 03:09:41.000 248 33309.76 287.81 2372.47 29.30 2010-09-05 03:09:42.000 248 33309.75 287.81 2372.35 29.30 2010-09-05 03:09:43.000 248 33309.72 287.81 2372.46 29.30 2010-09-05 03:09:44.000 248 33309.75 287.80 2372.45 29.30 2010-09-05 03:09:45.000 248 33309.71 287.81 2372.44 29.30 2010-09-05 03:09:46.000 248 33309.74 287.90 2372.44 29.30 2010-09-05 03:09:47.000 248 33309.68 287.81 2372.35 29.30 2010-09-05 03:09:48.000 248 33309.81 287.84 2372.44 29.30 2010-09-05 03:09:49.000 248 33309.74 287.81 2372.53 29.30 2010-09-05 03:09:50.000 248 33309.78 287.81 2372.49 29.30 2010-09-05 03:09:51.000 248 33309.70 287.79 2372.36 29.30 2010-09-05 03:09:52.000 248 33309.76 287.77 2372.46 29.30 2010-09-05 03:09:53.000 248 33309.72 287.82 2372.46 29.30 2010-09-05 03:09:54.000 248 33309.69 287.83 2372.43 29.30 2010-09-05 03:09:55.000 248 33309.78 287.81 2372.46 29.30 2010-09-05 03:09:56.000 248 33309.71 287.78 2372.45 29.30 2010-09-05 03:09:57.000 248 33309.72 287.80 2372.46 29.30 2010-09-05 03:09:58.000 248 33309.68 287.83 2372.40 29.30 2010-09-05 03:09:59.000 248 33309.61 287.76 2372.39 29.30 2010-09-05 03:10:00.000 248 33309.74 287.85 2372.38 29.30 2010-09-05 03:10:01.000 248 33309.67 287.83 2372.50 29.30 2010-09-05 03:10:02.000 248 33309.67 287.84 2372.45 29.30 2010-09-05 03:10:03.000 248 33309.68 287.78 2372.43 29.30 2010-09-05 03:10:04.000 248 33309.74 287.81 2372.42 29.30 2010-09-05 03:10:05.000 248 33309.68 287.86 2372.54 29.30 2010-09-05 03:10:06.000 248 33309.68 287.83 2372.46 29.30 2010-09-05 03:10:07.000 248 33309.72 287.81 2372.37 29.30 2010-09-05 03:10:08.000 248 33309.67 287.82 2372.40 29.30 2010-09-05 03:10:09.000 248 33309.67 287.82 2372.45 29.30 2010-09-05 03:10:10.000 248 33309.77 287.80 2372.46 29.30 2010-09-05 03:10:11.000 248 33309.72 287.83 2372.49 29.30 2010-09-05 03:10:12.000 248 33309.69 287.84 2372.41 29.30 2010-09-05 03:10:13.000 248 33309.78 287.81 2372.46 29.30 2010-09-05 03:10:14.000 248 33309.70 287.82 2372.44 29.30 2010-09-05 03:10:15.000 248 33309.68 287.83 2372.40 29.30 2010-09-05 03:10:16.000 248 33309.70 287.82 2372.32 29.30 2010-09-05 03:10:17.000 248 33309.71 287.81 2372.40 29.30 2010-09-05 03:10:18.000 248 33309.84 287.86 2372.43 29.30 2010-09-05 03:10:19.000 248 33309.70 287.83 2372.40 29.30 2010-09-05 03:10:20.000 248 33309.64 287.81 2372.45 29.30 2010-09-05 03:10:21.000 248 33309.72 287.83 2372.44 29.30 2010-09-05 03:10:22.000 248 33309.67 287.81 2372.41 29.30 2010-09-05 03:10:23.000 248 33309.69 287.79 2372.41 29.30 2010-09-05 03:10:24.000 248 33309.70 287.81 2372.51 29.30 2010-09-05 03:10:25.000 248 33309.78 287.83 2372.40 29.30 2010-09-05 03:10:26.000 248 33309.75 287.84 2372.39 29.30 2010-09-05 03:10:27.000 248 33309.76 287.82 2372.42 29.30 2010-09-05 03:10:28.000 248 33309.74 287.81 2372.52 29.30 2010-09-05 03:10:29.000 248 33309.64 287.82 2372.43 29.30 2010-09-05 03:10:30.000 248 33309.67 287.81 2372.32 29.30 2010-09-05 03:10:31.000 248 33309.80 287.84 2372.40 29.30 2010-09-05 03:10:32.000 248 33309.71 287.84 2372.45 29.30 2010-09-05 03:10:33.000 248 33309.68 287.86 2372.41 29.30 2010-09-05 03:10:34.000 248 33309.68 287.83 2372.36 29.30 2010-09-05 03:10:35.000 248 33309.62 287.82 2372.43 29.30 2010-09-05 03:10:36.000 248 33309.71 287.83 2372.42 29.30 2010-09-05 03:10:37.000 248 33309.67 287.86 2372.36 29.30 2010-09-05 03:10:38.000 248 33309.69 287.81 2372.40 29.30 2010-09-05 03:10:39.000 248 33309.69 287.81 2372.41 29.30 2010-09-05 03:10:40.000 248 33309.69 287.83 2372.45 29.30 2010-09-05 03:10:41.000 248 33309.70 287.82 2372.43 29.30 2010-09-05 03:10:42.000 248 33309.57 287.87 2372.33 29.30 2010-09-05 03:10:43.000 248 33309.74 287.82 2372.38 29.30 2010-09-05 03:10:44.000 248 33309.70 287.82 2372.38 29.30 2010-09-05 03:10:45.000 248 33309.73 287.83 2372.37 29.30 2010-09-05 03:10:46.000 248 33309.70 287.87 2372.40 29.30 2010-09-05 03:10:47.000 248 33309.58 287.83 2372.50 29.30 2010-09-05 03:10:48.000 248 33309.78 287.84 2372.37 29.30 2010-09-05 03:10:49.000 248 33309.72 287.86 2372.45 29.30 2010-09-05 03:10:50.000 248 33309.80 287.87 2372.49 29.30 2010-09-05 03:10:51.000 248 33309.75 287.87 2372.37 29.30 2010-09-05 03:10:52.000 248 33309.71 287.87 2372.37 29.30 2010-09-05 03:10:53.000 248 33309.71 287.85 2372.38 29.30 2010-09-05 03:10:54.000 248 33309.82 287.86 2372.41 29.30 2010-09-05 03:10:55.000 248 33309.77 287.86 2372.35 29.30 2010-09-05 03:10:56.000 248 33309.83 287.83 2372.35 29.30 2010-09-05 03:10:57.000 248 33309.78 287.88 2372.32 29.30 2010-09-05 03:10:58.000 248 33309.73 287.88 2372.40 29.30 2010-09-05 03:10:59.000 248 33309.78 287.85 2372.44 29.30 2010-09-05 03:11:00.000 248 33309.77 287.86 2372.44 29.30 2010-09-05 03:11:01.000 248 33309.78 287.87 2372.36 29.30 2010-09-05 03:11:02.000 248 33309.79 287.85 2372.32 29.30 2010-09-05 03:11:03.000 248 33309.80 287.88 2372.49 29.30 2010-09-05 03:11:04.000 248 33309.77 287.91 2372.41 29.30 2010-09-05 03:11:05.000 248 33309.78 287.89 2372.37 29.30 2010-09-05 03:11:06.000 248 33309.78 287.86 2372.41 29.30 2010-09-05 03:11:07.000 248 33309.85 287.85 2372.38 29.30 2010-09-05 03:11:08.000 248 33309.72 287.86 2372.34 29.30 2010-09-05 03:11:09.000 248 33309.81 287.86 2372.40 29.30 2010-09-05 03:11:10.000 248 33309.67 287.85 2372.37 29.30 2010-09-05 03:11:11.000 248 33309.78 287.88 2372.45 29.30 2010-09-05 03:11:12.000 248 33309.72 287.88 2372.34 29.30 2010-09-05 03:11:13.000 248 33309.72 287.88 2372.47 29.30 2010-09-05 03:11:14.000 248 33309.75 287.83 2372.41 29.30 2010-09-05 03:11:15.000 248 33309.65 287.89 2372.45 29.30 2010-09-05 03:11:16.000 248 33309.65 287.87 2372.39 29.30 2010-09-05 03:11:17.000 248 33309.68 287.86 2372.43 29.30 2010-09-05 03:11:18.000 248 33309.65 287.89 2372.38 29.30 2010-09-05 03:11:19.000 248 33309.66 287.86 2372.43 29.30 2010-09-05 03:11:20.000 248 33309.65 287.86 2372.45 29.30 2010-09-05 03:11:21.000 248 33309.59 287.89 2372.36 29.30 2010-09-05 03:11:22.000 248 33309.61 287.86 2372.48 29.30 2010-09-05 03:11:23.000 248 33309.63 287.82 2372.43 29.30 2010-09-05 03:11:24.000 248 33309.62 287.82 2372.46 29.30 2010-09-05 03:11:25.000 248 33309.72 287.87 2372.44 29.30 2010-09-05 03:11:26.000 248 33309.64 287.83 2372.49 29.30 2010-09-05 03:11:27.000 248 33309.62 287.83 2372.40 29.30 2010-09-05 03:11:28.000 248 33309.69 287.89 2372.44 29.30 2010-09-05 03:11:29.000 248 33309.69 287.88 2372.48 29.30 2010-09-05 03:11:30.000 248 33309.64 287.84 2372.38 29.30 2010-09-05 03:11:31.000 248 33309.68 287.85 2372.43 29.30 2010-09-05 03:11:32.000 248 33309.68 287.84 2372.41 29.30 2010-09-05 03:11:33.000 248 33309.74 287.81 2372.42 29.30 2010-09-05 03:11:34.000 248 33309.74 287.87 2372.49 29.30 2010-09-05 03:11:35.000 248 33309.78 287.87 2372.38 29.30 2010-09-05 03:11:36.000 248 33309.70 287.86 2372.47 29.30 2010-09-05 03:11:37.000 248 33309.71 287.91 2372.44 29.30 2010-09-05 03:11:38.000 248 33309.76 287.91 2372.47 29.30 2010-09-05 03:11:39.000 248 33309.78 287.87 2372.47 29.30 2010-09-05 03:11:40.000 248 33309.71 287.84 2372.43 29.30 2010-09-05 03:11:41.000 248 33309.77 287.89 2372.36 29.30 2010-09-05 03:11:42.000 248 33309.71 287.85 2372.40 29.30 2010-09-05 03:11:43.000 248 33309.78 287.90 2372.40 29.30 2010-09-05 03:11:44.000 248 33309.72 287.87 2372.41 29.30 2010-09-05 03:11:45.000 248 33309.73 287.91 2372.41 29.30 2010-09-05 03:11:46.000 248 33309.73 287.90 2372.40 29.30 2010-09-05 03:11:47.000 248 33309.78 287.85 2372.45 29.30 2010-09-05 03:11:48.000 248 33309.80 287.90 2372.40 29.30 2010-09-05 03:11:49.000 248 33309.65 287.88 2372.38 29.30 2010-09-05 03:11:50.000 248 33309.59 287.88 2372.41 29.30 2010-09-05 03:11:51.000 248 33309.62 287.88 2372.44 29.30 2010-09-05 03:11:52.000 248 33309.71 287.89 2372.39 29.30 2010-09-05 03:11:53.000 248 33309.72 287.90 2372.44 29.30 2010-09-05 03:11:54.000 248 33309.65 287.87 2372.40 29.30 2010-09-05 03:11:55.000 248 33309.69 287.90 2372.45 29.30 2010-09-05 03:11:56.000 248 33309.72 287.90 2372.40 29.30 2010-09-05 03:11:57.000 248 33309.72 287.89 2372.36 29.30 2010-09-05 03:11:58.000 248 33309.68 287.86 2372.33 29.30 2010-09-05 03:11:59.000 248 33309.71 287.89 2372.41 29.30 2010-09-05 03:12:00.000 248 33309.74 287.88 2372.40 29.30 2010-09-05 03:12:01.000 248 33309.72 287.91 2372.42 29.30 2010-09-05 03:12:02.000 248 33309.69 287.88 2372.45 29.30 2010-09-05 03:12:03.000 248 33309.79 287.87 2372.50 29.30 2010-09-05 03:12:04.000 248 33309.70 287.89 2372.43 29.30 2010-09-05 03:12:05.000 248 33309.69 287.90 2372.46 29.30 2010-09-05 03:12:06.000 248 33309.76 287.91 2372.38 29.30 2010-09-05 03:12:07.000 248 33309.71 287.92 2372.41 29.30 2010-09-05 03:12:08.000 248 33309.74 287.88 2372.50 29.30 2010-09-05 03:12:09.000 248 33309.79 287.89 2372.40 29.30 2010-09-05 03:12:10.000 248 33309.84 287.86 2372.29 29.30 2010-09-05 03:12:11.000 248 33309.77 287.87 2372.42 29.30 2010-09-05 03:12:12.000 248 33309.76 287.90 2372.39 29.30 2010-09-05 03:12:13.000 248 33309.79 287.94 2372.43 29.30 2010-09-05 03:12:14.000 248 33309.75 287.95 2372.46 29.30 2010-09-05 03:12:15.000 248 33309.69 287.88 2372.39 29.30 2010-09-05 03:12:16.000 248 33309.67 287.89 2372.35 29.30 2010-09-05 03:12:17.000 248 33309.67 287.92 2372.43 29.30 2010-09-05 03:12:18.000 248 33309.74 287.84 2372.34 29.30 2010-09-05 03:12:19.000 248 33309.75 287.88 2372.29 29.30 2010-09-05 03:12:20.000 248 33309.71 287.89 2372.31 29.30 2010-09-05 03:12:21.000 248 33309.65 287.87 2372.43 29.30 2010-09-05 03:12:22.000 248 33309.74 287.85 2372.50 29.30 2010-09-05 03:12:23.000 248 33309.67 287.93 2372.39 29.30 2010-09-05 03:12:24.000 248 33309.61 287.89 2372.40 29.30 2010-09-05 03:12:25.000 248 33309.71 287.93 2372.40 29.30 2010-09-05 03:12:26.000 248 33309.64 287.89 2372.46 29.30 2010-09-05 03:12:27.000 248 33309.64 287.89 2372.47 29.30 2010-09-05 03:12:28.000 248 33309.68 287.89 2372.46 29.30 2010-09-05 03:12:29.000 248 33309.62 287.93 2372.41 29.30 2010-09-05 03:12:30.000 248 33309.60 287.87 2372.34 29.30 2010-09-05 03:12:31.000 248 33309.64 287.89 2372.39 29.30 2010-09-05 03:12:32.000 248 33309.69 287.90 2372.41 29.30 2010-09-05 03:12:33.000 248 33309.65 287.91 2372.40 29.30 2010-09-05 03:12:34.000 248 33309.59 287.87 2372.32 29.30 2010-09-05 03:12:35.000 248 33309.64 287.90 2372.42 29.30 2010-09-05 03:12:36.000 248 33309.61 287.88 2372.45 29.30 2010-09-05 03:12:37.000 248 33309.73 287.89 2372.45 29.30 2010-09-05 03:12:38.000 248 33309.67 287.92 2372.49 29.30 2010-09-05 03:12:39.000 248 33309.62 287.90 2372.45 29.30 2010-09-05 03:12:40.000 248 33309.57 287.88 2372.40 29.30 2010-09-05 03:12:41.000 248 33309.66 287.88 2372.36 29.30 2010-09-05 03:12:42.000 248 33309.67 287.91 2372.41 29.30 2010-09-05 03:12:43.000 248 33309.61 287.88 2372.42 29.30 2010-09-05 03:12:44.000 248 33309.57 287.88 2372.37 29.30 2010-09-05 03:12:45.000 248 33309.56 287.87 2372.42 29.30 2010-09-05 03:12:46.000 248 33309.64 287.87 2372.45 29.30 2010-09-05 03:12:47.000 248 33309.65 287.87 2372.39 29.30 2010-09-05 03:12:48.000 248 33309.64 287.90 2372.36 29.30 2010-09-05 03:12:49.000 248 33309.60 287.87 2372.42 29.30 2010-09-05 03:12:50.000 248 33309.70 287.85 2372.46 29.30 2010-09-05 03:12:51.000 248 33309.61 287.85 2372.39 29.30 2010-09-05 03:12:52.000 248 33309.65 287.89 2372.44 29.30 2010-09-05 03:12:53.000 248 33309.67 287.87 2372.47 29.30 2010-09-05 03:12:54.000 248 33309.71 287.92 2372.44 29.30 2010-09-05 03:12:55.000 248 33309.64 287.90 2372.49 29.30 2010-09-05 03:12:56.000 248 33309.60 287.87 2372.53 29.30 2010-09-05 03:12:57.000 248 33309.55 287.88 2372.40 29.30 2010-09-05 03:12:58.000 248 33309.70 287.91 2372.38 29.30 2010-09-05 03:12:59.000 248 33309.65 287.89 2372.40 29.30 2010-09-05 03:13:00.000 248 33309.58 287.91 2372.42 29.30 2010-09-05 03:13:01.000 248 33309.68 287.92 2372.42 29.30 2010-09-05 03:13:02.000 248 33309.69 287.88 2372.45 29.30 2010-09-05 03:13:03.000 248 33309.64 287.90 2372.45 29.30 2010-09-05 03:13:04.000 248 33309.62 287.91 2372.39 29.30 2010-09-05 03:13:05.000 248 33309.58 287.94 2372.47 29.30 2010-09-05 03:13:06.000 248 33309.72 287.89 2372.43 29.30 2010-09-05 03:13:07.000 248 33309.64 287.94 2372.38 29.30 2010-09-05 03:13:08.000 248 33309.70 287.89 2372.48 29.30 2010-09-05 03:13:09.000 248 33309.61 287.92 2372.40 29.30 2010-09-05 03:13:10.000 248 33309.67 287.94 2372.50 29.30 2010-09-05 03:13:11.000 248 33309.71 287.90 2372.43 29.30 2010-09-05 03:13:12.000 248 33309.63 287.89 2372.43 29.30 2010-09-05 03:13:13.000 248 33309.64 287.90 2372.43 29.30 2010-09-05 03:13:14.000 248 33309.67 287.89 2372.54 29.30 2010-09-05 03:13:15.000 248 33309.67 287.91 2372.48 29.30 2010-09-05 03:13:16.000 248 33309.67 287.92 2372.44 29.30 2010-09-05 03:13:17.000 248 33309.68 287.90 2372.44 29.30 2010-09-05 03:13:18.000 248 33309.65 287.95 2372.46 29.30 2010-09-05 03:13:19.000 248 33309.62 287.90 2372.38 29.30 2010-09-05 03:13:20.000 248 33309.61 287.94 2372.51 29.30 2010-09-05 03:13:21.000 248 33309.60 287.93 2372.43 29.30 2010-09-05 03:13:22.000 248 33309.71 287.93 2372.37 29.30 2010-09-05 03:13:23.000 248 33309.55 287.88 2372.44 29.30 2010-09-05 03:13:24.000 248 33309.61 287.89 2372.43 29.30 2010-09-05 03:13:25.000 248 33309.64 287.87 2372.40 29.30 2010-09-05 03:13:26.000 248 33309.62 287.92 2372.47 29.30 2010-09-05 03:13:27.000 248 33309.59 287.94 2372.46 29.30 2010-09-05 03:13:28.000 248 33309.64 287.91 2372.49 29.30 2010-09-05 03:13:29.000 248 33309.67 287.88 2372.35 29.30 2010-09-05 03:13:30.000 248 33309.63 287.89 2372.44 29.30 2010-09-05 03:13:31.000 248 33309.63 287.91 2372.37 29.30 2010-09-05 03:13:32.000 248 33309.69 287.97 2372.41 29.30 2010-09-05 03:13:33.000 248 33309.62 287.93 2372.43 29.30 2010-09-05 03:13:34.000 248 33309.61 287.94 2372.37 29.30 2010-09-05 03:13:35.000 248 33309.65 287.93 2372.44 29.30 2010-09-05 03:13:36.000 248 33309.66 287.90 2372.48 29.30 2010-09-05 03:13:37.000 248 33309.77 287.91 2372.43 29.30 2010-09-05 03:13:38.000 248 33309.70 287.91 2372.37 29.30 2010-09-05 03:13:39.000 248 33309.56 287.89 2372.37 29.30 2010-09-05 03:13:40.000 248 33309.71 287.87 2372.32 29.30 2010-09-05 03:13:41.000 248 33309.71 287.91 2372.44 29.30 2010-09-05 03:13:42.000 248 33309.69 287.91 2372.42 29.30 2010-09-05 03:13:43.000 248 33309.64 287.93 2372.37 29.30 2010-09-05 03:13:44.000 248 33309.61 287.90 2372.40 29.30 2010-09-05 03:13:45.000 248 33309.58 287.91 2372.38 29.30 2010-09-05 03:13:46.000 248 33309.67 287.87 2372.39 29.30 2010-09-05 03:13:47.000 248 33309.64 287.93 2372.41 29.30 2010-09-05 03:13:48.000 248 33309.65 287.91 2372.39 29.30 2010-09-05 03:13:49.000 248 33309.64 287.91 2372.31 29.30 2010-09-05 03:13:50.000 248 33309.53 287.88 2372.31 29.30 2010-09-05 03:13:51.000 248 33309.65 287.86 2372.37 29.30 2010-09-05 03:13:52.000 248 33309.59 287.92 2372.41 29.30 2010-09-05 03:13:53.000 248 33309.64 287.92 2372.47 29.30 2010-09-05 03:13:54.000 248 33309.58 287.91 2372.40 29.30 2010-09-05 03:13:55.000 248 33309.65 287.91 2372.40 29.30 2010-09-05 03:13:56.000 248 33309.52 287.94 2372.47 29.30 2010-09-05 03:13:57.000 248 33309.54 287.93 2372.43 29.30 2010-09-05 03:13:58.000 248 33309.52 287.89 2372.45 29.30 2010-09-05 03:13:59.000 248 33309.56 287.91 2372.40 29.30 2010-09-05 03:14:00.000 248 33309.51 287.87 2372.35 29.30 2010-09-05 03:14:01.000 248 33309.49 287.90 2372.32 29.30 2010-09-05 03:14:02.000 248 33309.61 287.91 2372.37 29.30 2010-09-05 03:14:03.000 248 33309.53 287.90 2372.42 29.30 2010-09-05 03:14:04.000 248 33309.55 287.91 2372.37 29.30 2010-09-05 03:14:05.000 248 33309.57 287.89 2372.43 29.30 2010-09-05 03:14:06.000 248 33309.44 287.91 2372.50 29.30 2010-09-05 03:14:07.000 248 33309.50 287.89 2372.39 29.30 2010-09-05 03:14:08.000 248 33309.53 287.91 2372.36 29.30 2010-09-05 03:14:09.000 248 33309.51 287.89 2372.41 29.30 2010-09-05 03:14:10.000 248 33309.56 287.90 2372.43 29.30 2010-09-05 03:14:11.000 248 33309.51 287.94 2372.36 29.30 2010-09-05 03:14:12.000 248 33309.56 287.91 2372.49 29.30 2010-09-05 03:14:13.000 248 33309.49 287.92 2372.49 29.30 2010-09-05 03:14:14.000 248 33309.58 287.94 2372.39 29.30 2010-09-05 03:14:15.000 248 33309.52 287.92 2372.45 29.30 2010-09-05 03:14:16.000 248 33309.61 287.95 2372.38 29.30 2010-09-05 03:14:17.000 248 33309.57 287.90 2372.47 29.30 2010-09-05 03:14:18.000 248 33309.58 287.93 2372.44 29.30 2010-09-05 03:14:19.000 248 33309.52 287.93 2372.44 29.30 2010-09-05 03:14:20.000 248 33309.59 287.92 2372.35 29.30 2010-09-05 03:14:21.000 248 33309.58 287.91 2372.44 29.30 2010-09-05 03:14:22.000 248 33309.63 287.95 2372.43 29.30 2010-09-05 03:14:23.000 248 33309.66 287.95 2372.40 29.30 2010-09-05 03:14:24.000 248 33309.64 287.93 2372.40 29.30 2010-09-05 03:14:25.000 248 33309.66 287.95 2372.36 29.30 2010-09-05 03:14:26.000 248 33309.68 287.91 2372.42 29.30 2010-09-05 03:14:27.000 248 33309.64 287.88 2372.41 29.30 2010-09-05 03:14:28.000 248 33309.69 287.89 2372.40 29.30 2010-09-05 03:14:29.000 248 33309.68 287.89 2372.44 29.30 2010-09-05 03:14:30.000 248 33309.58 287.90 2372.41 29.30 2010-09-05 03:14:31.000 248 33309.71 287.89 2372.35 29.30 2010-09-05 03:14:32.000 248 33309.60 287.89 2372.31 29.30 2010-09-05 03:14:33.000 248 33309.58 287.90 2372.35 29.30 2010-09-05 03:14:34.000 248 33309.67 287.94 2372.38 29.30 2010-09-05 03:14:35.000 248 33309.67 287.96 2372.40 29.30 2010-09-05 03:14:36.000 248 33309.64 287.90 2372.41 29.30 2010-09-05 03:14:37.000 248 33309.57 287.94 2372.39 29.30 2010-09-05 03:14:38.000 248 33309.62 287.91 2372.38 29.30 2010-09-05 03:14:39.000 248 33309.65 287.88 2372.39 29.30 2010-09-05 03:14:40.000 248 33309.64 287.88 2372.43 29.30 2010-09-05 03:14:41.000 248 33309.61 287.93 2372.35 29.30 2010-09-05 03:14:42.000 248 33309.59 287.92 2372.38 29.30 2010-09-05 03:14:43.000 248 33309.65 287.89 2372.31 29.30 2010-09-05 03:14:44.000 248 33309.73 287.91 2372.37 29.30 2010-09-05 03:14:45.000 248 33309.67 287.90 2372.43 29.30 2010-09-05 03:14:46.000 248 33309.74 287.93 2372.40 29.30 2010-09-05 03:14:47.000 248 33309.67 287.91 2372.38 29.30 2010-09-05 03:14:48.000 248 33309.62 287.89 2372.45 29.30 2010-09-05 03:14:49.000 248 33309.67 287.93 2372.32 29.30 2010-09-05 03:14:50.000 248 33309.67 287.90 2372.42 29.30 2010-09-05 03:14:51.000 248 33309.65 287.90 2372.42 29.30 2010-09-05 03:14:52.000 248 33309.61 287.89 2372.44 29.30 2010-09-05 03:14:53.000 248 33309.66 287.91 2372.40 29.30 2010-09-05 03:14:54.000 248 33309.59 287.94 2372.43 29.30 2010-09-05 03:14:55.000 248 33309.64 287.88 2372.38 29.30 2010-09-05 03:14:56.000 248 33309.59 287.92 2372.43 29.30 2010-09-05 03:14:57.000 248 33309.56 287.92 2372.41 29.30 2010-09-05 03:14:58.000 248 33309.66 287.92 2372.34 29.30 2010-09-05 03:14:59.000 248 33309.60 287.94 2372.42 29.30 2010-09-05 03:15:00.000 248 33309.64 287.90 2372.41 29.30 2010-09-05 03:15:01.000 248 33309.59 287.91 2372.42 29.30 2010-09-05 03:15:02.000 248 33309.58 287.87 2372.39 29.30 2010-09-05 03:15:03.000 248 33309.62 287.89 2372.41 29.30 2010-09-05 03:15:04.000 248 33309.56 287.92 2372.40 29.30 2010-09-05 03:15:05.000 248 33309.63 287.96 2372.44 29.30 2010-09-05 03:15:06.000 248 33309.62 287.90 2372.43 29.30 2010-09-05 03:15:07.000 248 33309.53 287.99 2372.45 29.30 2010-09-05 03:15:08.000 248 33309.50 287.93 2372.43 29.30 2010-09-05 03:15:09.000 248 33309.49 287.95 2372.47 29.30 2010-09-05 03:15:10.000 248 33309.61 287.93 2372.37 29.30 2010-09-05 03:15:11.000 248 33309.56 287.90 2372.37 29.30 2010-09-05 03:15:12.000 248 33309.64 287.93 2372.42 29.30 2010-09-05 03:15:13.000 248 33309.58 287.94 2372.42 29.30 2010-09-05 03:15:14.000 248 33309.51 287.89 2372.45 29.30 2010-09-05 03:15:15.000 248 33309.53 287.87 2372.46 29.30 2010-09-05 03:15:16.000 248 33309.62 287.91 2372.40 29.30 2010-09-05 03:15:17.000 248 33309.49 287.89 2372.40 29.30 2010-09-05 03:15:18.000 248 33309.56 287.92 2372.50 29.30 2010-09-05 03:15:19.000 248 33309.51 287.91 2372.44 29.30 2010-09-05 03:15:20.000 248 33309.53 287.92 2372.45 29.30 2010-09-05 03:15:21.000 248 33309.53 287.94 2372.44 29.30 2010-09-05 03:15:22.000 248 33309.50 287.96 2372.43 29.30 2010-09-05 03:15:23.000 248 33309.55 287.95 2372.41 29.30 2010-09-05 03:15:24.000 248 33309.49 287.96 2372.39 29.30 2010-09-05 03:15:25.000 248 33309.49 287.94 2372.35 29.30 2010-09-05 03:15:26.000 248 33309.44 287.92 2372.43 29.30 2010-09-05 03:15:27.000 248 33309.44 287.89 2372.37 29.30 2010-09-05 03:15:28.000 248 33309.49 287.95 2372.48 29.30 2010-09-05 03:15:29.000 248 33309.53 287.94 2372.40 29.30 2010-09-05 03:15:30.000 248 33309.50 287.97 2372.48 29.30 2010-09-05 03:15:31.000 248 33309.43 287.92 2372.43 29.30 2010-09-05 03:15:32.000 248 33309.40 287.90 2372.37 29.30 2010-09-05 03:15:33.000 248 33309.42 287.92 2372.37 29.30 2010-09-05 03:15:34.000 248 33309.55 287.93 2372.38 29.30 2010-09-05 03:15:35.000 248 33309.40 287.90 2372.43 29.30 2010-09-05 03:15:36.000 248 33309.50 287.94 2372.38 29.30 2010-09-05 03:15:37.000 248 33309.33 287.89 2372.51 29.30 2010-09-05 03:15:38.000 248 33309.54 287.93 2372.40 29.30 2010-09-05 03:15:39.000 248 33309.52 287.90 2372.35 29.30 2010-09-05 03:15:40.000 248 33309.52 287.96 2372.41 29.30 2010-09-05 03:15:41.000 248 33309.44 287.88 2372.45 29.30 2010-09-05 03:15:42.000 248 33309.46 287.89 2372.37 29.30 2010-09-05 03:15:43.000 248 33309.47 287.92 2372.38 29.30 2010-09-05 03:15:44.000 248 33309.50 287.95 2372.40 29.30 2010-09-05 03:15:45.000 248 33309.51 287.92 2372.41 29.30 2010-09-05 03:15:46.000 248 33309.45 287.90 2372.39 29.30 2010-09-05 03:15:47.000 248 33309.47 287.89 2372.38 29.30 2010-09-05 03:15:48.000 248 33309.50 287.94 2372.40 29.30 2010-09-05 03:15:49.000 248 33309.57 287.89 2372.33 29.30 2010-09-05 03:15:50.000 248 33309.47 287.89 2372.42 29.30 2010-09-05 03:15:51.000 248 33309.53 287.90 2372.40 29.30 2010-09-05 03:15:52.000 248 33309.51 287.87 2372.49 29.30 2010-09-05 03:15:53.000 248 33309.48 287.93 2372.46 29.30 2010-09-05 03:15:54.000 248 33309.31 287.91 2372.35 29.30 2010-09-05 03:15:55.000 248 33309.47 287.93 2372.41 29.30 2010-09-05 03:15:56.000 248 33309.48 287.90 2372.36 29.30 2010-09-05 03:15:57.000 248 33309.52 287.89 2372.36 29.30 2010-09-05 03:15:58.000 248 33309.52 287.91 2372.44 29.30 2010-09-05 03:15:59.000 248 33309.49 287.93 2372.35 29.30 2010-09-05 03:16:00.000 248 33309.52 287.90 2372.32 29.30 2010-09-05 03:16:01.000 248 33309.61 287.91 2372.45 29.30 2010-09-05 03:16:02.000 248 33309.45 287.85 2372.45 29.30 2010-09-05 03:16:03.000 248 33309.48 287.84 2372.37 29.30 2010-09-05 03:16:04.000 248 33309.52 287.92 2372.39 29.30 2010-09-05 03:16:05.000 248 33309.46 287.92 2372.40 29.30 2010-09-05 03:16:06.000 248 33309.52 287.90 2372.39 29.30 2010-09-05 03:16:07.000 248 33309.54 287.91 2372.37 29.30 2010-09-05 03:16:08.000 248 33309.49 287.94 2372.41 29.30 2010-09-05 03:16:09.000 248 33309.52 287.89 2372.42 29.30 2010-09-05 03:16:10.000 248 33309.50 287.90 2372.38 29.30 2010-09-05 03:16:11.000 248 33309.49 287.91 2372.40 29.30 2010-09-05 03:16:12.000 248 33309.47 287.91 2372.49 29.30 2010-09-05 03:16:13.000 248 33309.55 287.96 2372.38 29.30 2010-09-05 03:16:14.000 248 33309.42 287.94 2372.46 29.30 2010-09-05 03:16:15.000 248 33309.50 287.93 2372.43 29.30 2010-09-05 03:16:16.000 248 33309.46 287.96 2372.43 29.30 2010-09-05 03:16:17.000 248 33309.40 287.92 2372.44 29.30 2010-09-05 03:16:18.000 248 33309.50 287.97 2372.44 29.30 2010-09-05 03:16:19.000 248 33309.41 287.89 2372.40 29.30 2010-09-05 03:16:20.000 248 33309.42 287.89 2372.41 29.30 2010-09-05 03:16:21.000 248 33309.49 287.95 2372.40 29.30 2010-09-05 03:16:22.000 248 33309.48 287.93 2372.55 29.30 2010-09-05 03:16:23.000 248 33309.44 287.93 2372.43 29.30 2010-09-05 03:16:24.000 248 33309.41 288.00 2372.44 29.30 2010-09-05 03:16:25.000 248 33309.43 287.96 2372.44 29.30 2010-09-05 03:16:26.000 248 33309.49 287.94 2372.34 29.30 2010-09-05 03:16:27.000 248 33309.42 287.93 2372.39 29.30 2010-09-05 03:16:28.000 248 33309.52 287.92 2372.43 29.30 2010-09-05 03:16:29.000 248 33309.43 287.95 2372.45 29.30 2010-09-05 03:16:30.000 248 33309.45 287.94 2372.45 29.30 2010-09-05 03:16:31.000 248 33309.44 287.92 2372.43 29.30 2010-09-05 03:16:32.000 248 33309.63 287.94 2372.43 29.30 2010-09-05 03:16:33.000 248 33309.55 287.95 2372.48 29.30 2010-09-05 03:16:34.000 248 33309.53 287.95 2372.40 29.30 2010-09-05 03:16:35.000 248 33309.49 287.93 2372.49 29.30 2010-09-05 03:16:36.000 248 33309.46 287.89 2372.43 29.30 2010-09-05 03:16:37.000 248 33309.59 287.95 2372.49 29.30 2010-09-05 03:16:38.000 248 33309.50 287.95 2372.35 29.30 2010-09-05 03:16:39.000 248 33309.50 287.92 2372.34 29.30 2010-09-05 03:16:40.000 248 33309.50 287.93 2372.38 29.30 2010-09-05 03:16:41.000 248 33309.55 287.96 2372.40 29.30 2010-09-05 03:16:42.000 248 33309.46 287.94 2372.44 29.30 2010-09-05 03:16:43.000 248 33309.44 287.95 2372.38 29.30 2010-09-05 03:16:44.000 248 33309.39 287.90 2372.47 29.30 2010-09-05 03:16:45.000 248 33309.43 287.90 2372.41 29.30 2010-09-05 03:16:46.000 248 33309.48 287.92 2372.43 29.30 2010-09-05 03:16:47.000 248 33309.44 287.94 2372.45 29.30 2010-09-05 03:16:48.000 248 33309.47 287.93 2372.38 29.30 2010-09-05 03:16:49.000 248 33309.51 287.94 2372.43 29.30 2010-09-05 03:16:50.000 248 33309.40 287.95 2372.46 29.30 2010-09-05 03:16:51.000 248 33309.42 287.93 2372.42 29.30 2010-09-05 03:16:52.000 248 33309.47 287.92 2372.37 29.30 2010-09-05 03:16:53.000 248 33309.43 287.92 2372.40 29.30 2010-09-05 03:16:54.000 248 33309.38 287.93 2372.41 29.30 2010-09-05 03:16:55.000 248 33309.42 287.90 2372.37 29.30 2010-09-05 03:16:56.000 248 33309.42 287.93 2372.42 29.30 2010-09-05 03:16:57.000 248 33309.46 287.90 2372.40 29.30 2010-09-05 03:16:58.000 248 33309.31 287.91 2372.40 29.30 2010-09-05 03:16:59.000 248 33309.49 287.91 2372.39 29.30 2010-09-05 03:17:00.000 248 33309.40 287.93 2372.49 29.30 2010-09-05 03:17:01.000 248 33309.41 287.91 2372.49 29.30 2010-09-05 03:17:02.000 248 33309.51 287.90 2372.37 29.30 2010-09-05 03:17:03.000 248 33309.39 287.89 2372.43 29.30 2010-09-05 03:17:04.000 248 33309.44 287.91 2372.47 29.30 2010-09-05 03:17:05.000 248 33309.42 287.91 2372.46 29.30 2010-09-05 03:17:06.000 248 33309.50 287.93 2372.42 29.30 2010-09-05 03:17:07.000 248 33309.37 287.88 2372.44 29.30 2010-09-05 03:17:08.000 248 33309.43 287.94 2372.43 29.30 2010-09-05 03:17:09.000 248 33309.44 287.91 2372.45 29.30 2010-09-05 03:17:10.000 248 33309.50 287.92 2372.39 29.30 2010-09-05 03:17:11.000 248 33309.42 287.93 2372.47 29.30 2010-09-05 03:17:12.000 248 33309.44 287.88 2372.45 29.30 2010-09-05 03:17:13.000 248 33309.35 287.92 2372.44 29.30 2010-09-05 03:17:14.000 248 33309.42 287.98 2372.46 29.30 2010-09-05 03:17:15.000 248 33309.43 287.95 2372.41 29.30 2010-09-05 03:17:16.000 248 33309.47 287.91 2372.48 29.30 2010-09-05 03:17:17.000 248 33309.48 287.96 2372.57 29.30 2010-09-05 03:17:18.000 248 33309.41 287.94 2372.37 29.30 2010-09-05 03:17:19.000 248 33309.43 287.97 2372.45 29.30 2010-09-05 03:17:20.000 248 33309.50 287.95 2372.48 29.30 2010-09-05 03:17:21.000 248 33309.47 287.93 2372.46 29.30 2010-09-05 03:17:22.000 248 33309.49 287.96 2372.39 29.30 2010-09-05 03:17:23.000 248 33309.50 287.95 2372.40 29.30 2010-09-05 03:17:24.000 248 33309.40 287.94 2372.44 29.30 2010-09-05 03:17:25.000 248 33309.51 287.95 2372.44 29.30 2010-09-05 03:17:26.000 248 33309.55 287.98 2372.38 29.30 2010-09-05 03:17:27.000 248 33309.52 287.98 2372.37 29.30 2010-09-05 03:17:28.000 248 33309.56 287.95 2372.44 29.30 2010-09-05 03:17:29.000 248 33309.50 287.95 2372.41 29.30 2010-09-05 03:17:30.000 248 33309.53 287.91 2372.35 29.30 2010-09-05 03:17:31.000 248 33309.52 287.97 2372.32 29.30 2010-09-05 03:17:32.000 248 33309.46 287.96 2372.47 29.30 2010-09-05 03:17:33.000 248 33309.48 287.94 2372.39 29.30 2010-09-05 03:17:34.000 248 33309.50 287.94 2372.41 29.30 2010-09-05 03:17:35.000 248 33309.55 287.95 2372.40 29.30 2010-09-05 03:17:36.000 248 33309.52 287.98 2372.38 29.30 2010-09-05 03:17:37.000 248 33309.43 288.00 2372.46 29.30 2010-09-05 03:17:38.000 248 33309.56 287.94 2372.37 29.30 2010-09-05 03:17:39.000 248 33309.51 287.97 2372.39 29.30 2010-09-05 03:17:40.000 248 33309.56 287.96 2372.37 29.30 2010-09-05 03:17:41.000 248 33309.47 287.93 2372.44 29.30 2010-09-05 03:17:42.000 248 33309.46 287.97 2372.32 29.30 2010-09-05 03:17:43.000 248 33309.50 287.98 2372.41 29.30 2010-09-05 03:17:44.000 248 33309.48 288.00 2372.43 29.30 2010-09-05 03:17:45.000 248 33309.48 288.02 2372.43 29.30 2010-09-05 03:17:46.000 248 33309.53 287.93 2372.44 29.30 2010-09-05 03:17:47.000 248 33309.45 287.97 2372.43 29.30 2010-09-05 03:17:48.000 248 33309.47 287.93 2372.46 29.30 2010-09-05 03:17:49.000 248 33309.53 288.02 2372.47 29.30 2010-09-05 03:17:50.000 248 33309.48 287.93 2372.43 29.30 2010-09-05 03:17:51.000 248 33309.41 287.94 2372.38 29.30 2010-09-05 03:17:52.000 248 33309.47 287.96 2372.45 29.30 2010-09-05 03:17:53.000 248 33309.42 287.93 2372.39 29.30 2010-09-05 03:17:54.000 248 33309.44 287.97 2372.43 29.30 2010-09-05 03:17:55.000 248 33309.47 287.96 2372.44 29.30 2010-09-05 03:17:56.000 248 33309.46 287.95 2372.45 29.30 2010-09-05 03:17:57.000 248 33309.52 287.92 2372.37 29.30 2010-09-05 03:17:58.000 248 33309.46 287.97 2372.45 29.30 2010-09-05 03:17:59.000 248 33309.42 288.00 2372.45 29.30 2010-09-05 03:18:00.000 248 33309.42 287.94 2372.42 29.30 2010-09-05 03:18:01.000 248 33309.40 287.93 2372.41 29.30 2010-09-05 03:18:02.000 248 33309.44 287.96 2372.41 29.30 2010-09-05 03:18:03.000 248 33309.37 287.93 2372.38 29.30 2010-09-05 03:18:04.000 248 33309.43 287.96 2372.37 29.30 2010-09-05 03:18:05.000 248 33309.43 287.98 2372.44 29.30 2010-09-05 03:18:06.000 248 33309.40 287.98 2372.47 29.30 2010-09-05 03:18:07.000 248 33309.41 287.94 2372.45 29.30 2010-09-05 03:18:08.000 248 33309.39 287.95 2372.45 29.30 2010-09-05 03:18:09.000 248 33309.37 287.95 2372.38 29.30 2010-09-05 03:18:10.000 248 33309.43 287.96 2372.49 29.30 2010-09-05 03:18:11.000 248 33309.28 287.93 2372.40 29.30 2010-09-05 03:18:12.000 248 33309.28 287.93 2372.41 29.30 2010-09-05 03:18:13.000 248 33309.28 287.93 2372.47 29.30 2010-09-05 03:18:14.000 248 33309.41 287.98 2372.43 29.30 2010-09-05 03:18:15.000 248 33309.34 287.96 2372.49 29.30 2010-09-05 03:18:16.000 248 33309.38 287.94 2372.43 29.30 2010-09-05 03:18:17.000 248 33309.36 287.91 2372.39 29.30 2010-09-05 03:18:18.000 248 33309.41 287.95 2372.48 29.30 2010-09-05 03:18:19.000 248 33309.32 287.89 2372.44 29.30 2010-09-05 03:18:20.000 248 33309.40 287.90 2372.44 29.30 2010-09-05 03:18:21.000 248 33309.33 287.91 2372.46 29.30 2010-09-05 03:18:22.000 248 33309.47 287.98 2372.42 29.30 2010-09-05 03:18:23.000 248 33309.39 287.96 2372.35 29.30 2010-09-05 03:18:24.000 248 33309.43 287.94 2372.47 29.30 2010-09-05 03:18:25.000 248 33309.42 287.98 2372.35 29.30 2010-09-05 03:18:26.000 248 33309.34 287.94 2372.45 29.30 2010-09-05 03:18:27.000 248 33309.39 287.93 2372.39 29.30 2010-09-05 03:18:28.000 248 33309.39 287.94 2372.43 29.30 2010-09-05 03:18:29.000 248 33309.39 287.95 2372.48 29.30 2010-09-05 03:18:30.000 248 33309.44 287.98 2372.50 29.30 2010-09-05 03:18:31.000 248 33309.36 287.96 2372.38 29.30 2010-09-05 03:18:32.000 248 33309.34 287.94 2372.47 29.30 2010-09-05 03:18:33.000 248 33309.40 287.98 2372.48 29.30 2010-09-05 03:18:34.000 248 33309.33 287.94 2372.41 29.30 2010-09-05 03:18:35.000 248 33309.36 287.95 2372.40 29.30 2010-09-05 03:18:36.000 248 33309.40 287.92 2372.44 29.30 2010-09-05 03:18:37.000 248 33309.29 287.94 2372.38 29.30 2010-09-05 03:18:38.000 248 33309.40 287.95 2372.42 29.30 2010-09-05 03:18:39.000 248 33309.35 287.96 2372.34 29.30 2010-09-05 03:18:40.000 248 33309.37 287.95 2372.34 29.30 2010-09-05 03:18:41.000 248 33309.37 287.95 2372.41 29.30 2010-09-05 03:18:42.000 248 33309.35 287.97 2372.44 29.30 2010-09-05 03:18:43.000 248 33309.31 288.00 2372.38 29.30 2010-09-05 03:18:44.000 248 33309.41 287.92 2372.47 29.30 2010-09-05 03:18:45.000 248 33309.25 287.94 2372.40 29.30 2010-09-05 03:18:46.000 248 33309.30 287.96 2372.43 29.30 2010-09-05 03:18:47.000 248 33309.34 287.98 2372.42 29.30 2010-09-05 03:18:48.000 248 33309.36 287.97 2372.52 29.30 2010-09-05 03:18:49.000 248 33309.39 287.97 2372.38 29.30 2010-09-05 03:18:50.000 248 33309.36 288.00 2372.43 29.30 2010-09-05 03:18:51.000 248 33309.36 287.98 2372.41 29.30 2010-09-05 03:18:52.000 248 33309.37 288.00 2372.44 29.30 2010-09-05 03:18:53.000 248 33309.38 287.96 2372.47 29.30 2010-09-05 03:18:54.000 248 33309.37 287.97 2372.32 29.30 2010-09-05 03:18:55.000 248 33309.21 287.97 2372.45 29.30 2010-09-05 03:18:56.000 248 33309.36 287.95 2372.41 29.30 2010-09-05 03:18:57.000 248 33309.28 287.93 2372.39 29.30 2010-09-05 03:18:58.000 248 33309.40 287.97 2372.38 29.30 2010-09-05 03:18:59.000 248 33309.32 287.96 2372.40 29.30 2010-09-05 03:19:00.000 248 33309.36 287.94 2372.49 29.30 2010-09-05 03:19:01.000 248 33309.31 287.97 2372.40 29.30 2010-09-05 03:19:02.000 248 33309.30 287.94 2372.39 29.30 2010-09-05 03:19:03.000 248 33309.28 287.95 2372.38 29.30 2010-09-05 03:19:04.000 248 33309.39 287.97 2372.32 29.30 2010-09-05 03:19:05.000 248 33309.43 287.93 2372.38 29.30 2010-09-05 03:19:06.000 248 33309.33 287.97 2372.40 29.30 2010-09-05 03:19:07.000 248 33309.34 287.98 2372.41 29.30 2010-09-05 03:19:08.000 248 33309.34 287.97 2372.44 29.30 2010-09-05 03:19:09.000 248 33309.41 287.96 2372.50 29.30 2010-09-05 03:19:10.000 248 33309.32 287.94 2372.43 29.30 2010-09-05 03:19:11.000 248 33309.28 287.96 2372.34 29.30 2010-09-05 03:19:12.000 248 33309.34 287.93 2372.45 29.30 2010-09-05 03:19:13.000 248 33309.30 287.95 2372.41 29.30 2010-09-05 03:19:14.000 248 33309.40 287.98 2372.43 29.30 2010-09-05 03:19:15.000 248 33309.31 287.96 2372.39 29.30 2010-09-05 03:19:16.000 248 33309.37 287.93 2372.41 29.30 2010-09-05 03:19:17.000 248 33309.31 287.98 2372.38 29.30 2010-09-05 03:19:18.000 248 33309.26 287.93 2372.43 29.30 2010-09-05 03:19:19.000 248 33309.31 287.96 2372.35 29.30 2010-09-05 03:19:20.000 248 33309.32 287.93 2372.36 29.30 2010-09-05 03:19:21.000 248 33309.40 287.89 2372.39 29.30 2010-09-05 03:19:22.000 248 33309.28 287.94 2372.30 29.30 2010-09-05 03:19:23.000 248 33309.30 287.96 2372.35 29.30 2010-09-05 03:19:24.000 248 33309.31 287.96 2372.32 29.30 2010-09-05 03:19:25.000 248 33309.36 287.95 2372.35 29.30 2010-09-05 03:19:26.000 248 33309.31 287.95 2372.41 29.30 2010-09-05 03:19:27.000 248 33309.30 287.96 2372.37 29.30 2010-09-05 03:19:28.000 248 33309.31 287.99 2372.43 29.30 2010-09-05 03:19:29.000 248 33309.30 287.98 2372.44 29.30 2010-09-05 03:19:30.000 248 33309.34 287.95 2372.38 29.30 2010-09-05 03:19:31.000 248 33309.32 287.98 2372.41 29.30 2010-09-05 03:19:32.000 248 33309.21 288.00 2372.34 29.30 2010-09-05 03:19:33.000 248 33309.25 287.94 2372.37 29.30 2010-09-05 03:19:34.000 248 33309.22 287.93 2372.35 29.30 2010-09-05 03:19:35.000 248 33309.27 287.96 2372.35 29.30 2010-09-05 03:19:36.000 248 33309.31 287.93 2372.27 29.30 2010-09-05 03:19:37.000 248 33309.24 287.95 2372.47 29.30 2010-09-05 03:19:38.000 248 33309.31 287.94 2372.40 29.30 2010-09-05 03:19:39.000 248 33309.28 287.97 2372.38 29.30 2010-09-05 03:19:40.000 248 33309.28 287.96 2372.35 29.30 2010-09-05 03:19:41.000 248 33309.21 287.92 2372.41 29.30 2010-09-05 03:19:42.000 248 33309.27 287.98 2372.43 29.30 2010-09-05 03:19:43.000 248 33309.20 287.98 2372.48 29.30 2010-09-05 03:19:44.000 248 33309.40 287.94 2372.35 29.30 2010-09-05 03:19:45.000 248 33309.24 287.95 2372.37 29.30 2010-09-05 03:19:46.000 248 33309.20 288.02 2372.40 29.30 2010-09-05 03:19:47.000 248 33309.27 287.99 2372.38 29.30 2010-09-05 03:19:48.000 248 33309.25 287.95 2372.28 29.30 2010-09-05 03:19:49.000 248 33309.24 287.97 2372.46 29.30 2010-09-05 03:19:50.000 248 33309.26 287.94 2372.33 29.30 2010-09-05 03:19:51.000 248 33309.24 287.94 2372.32 29.30 2010-09-05 03:19:52.000 248 33309.28 287.98 2372.35 29.30 2010-09-05 03:19:53.000 248 33309.24 287.96 2372.35 29.30 2010-09-05 03:19:54.000 248 33309.27 287.95 2372.38 29.30 2010-09-05 03:19:55.000 248 33309.09 287.98 2372.32 29.30 2010-09-05 03:19:56.000 248 33309.30 287.94 2372.45 29.30 2010-09-05 03:19:57.000 248 33309.21 287.94 2372.43 29.30 2010-09-05 03:19:58.000 248 33309.30 288.00 2372.43 29.30 2010-09-05 03:19:59.000 248 33309.19 287.98 2372.41 29.30 2010-09-05 03:20:00.000 248 33309.19 287.97 2372.43 29.30 2010-09-05 03:20:01.000 248 33309.24 287.95 2372.35 29.30 2010-09-05 03:20:02.000 248 33309.22 287.93 2372.44 29.30 2010-09-05 03:20:03.000 248 33309.21 287.94 2372.47 29.30 2010-09-05 03:20:04.000 248 33309.24 287.94 2372.36 29.30 2010-09-05 03:20:05.000 248 33309.24 287.89 2372.44 29.30 2010-09-05 03:20:06.000 248 33309.20 287.97 2372.37 29.30 2010-09-05 03:20:07.000 248 33309.28 287.99 2372.41 29.30 2010-09-05 03:20:08.000 248 33309.30 287.96 2372.31 29.30 2010-09-05 03:20:09.000 248 33309.21 287.95 2372.33 29.30 2010-09-05 03:20:10.000 248 33309.24 287.91 2372.37 29.30 2010-09-05 03:20:11.000 248 33309.31 287.93 2372.37 29.30 2010-09-05 03:20:12.000 248 33309.21 287.95 2372.43 29.30 2010-09-05 03:20:13.000 248 33309.22 287.99 2372.35 29.30 2010-09-05 03:20:14.000 248 33309.39 287.93 2372.38 29.30 2010-09-05 03:20:15.000 248 33309.28 287.90 2372.37 29.30 2010-09-05 03:20:16.000 248 33309.31 287.93 2372.42 29.30 2010-09-05 03:20:17.000 248 33309.24 287.98 2372.43 29.30 2010-09-05 03:20:18.000 248 33309.24 287.93 2372.35 29.30 2010-09-05 03:20:19.000 248 33309.32 287.98 2372.37 29.30 2010-09-05 03:20:20.000 248 33309.25 287.96 2372.40 29.30 2010-09-05 03:20:21.000 248 33309.21 287.96 2372.36 29.30 2010-09-05 03:20:22.000 248 33309.28 287.94 2372.35 29.30 2010-09-05 03:20:23.000 248 33309.27 287.95 2372.45 29.30 2010-09-05 03:20:24.000 248 33309.22 287.93 2372.47 29.30 2010-09-05 03:20:25.000 248 33309.18 287.92 2372.38 29.30 2010-09-05 03:20:26.000 248 33309.16 287.89 2372.45 29.30 2010-09-05 03:20:27.000 248 33309.22 287.90 2372.47 29.30 2010-09-05 03:20:28.000 248 33309.23 287.99 2372.38 29.30 2010-09-05 03:20:29.000 248 33309.30 287.95 2372.35 29.30 2010-09-05 03:20:30.000 248 33309.21 287.89 2372.35 29.30 2010-09-05 03:20:31.000 248 33309.20 287.95 2372.36 29.30 2010-09-05 03:20:32.000 248 33309.22 287.95 2372.49 29.30 2010-09-05 03:20:33.000 248 33309.19 287.90 2372.45 29.30 2010-09-05 03:20:34.000 248 33309.30 287.90 2372.31 29.30 2010-09-05 03:20:35.000 248 33309.23 287.95 2372.40 29.30 2010-09-05 03:20:36.000 248 33309.24 287.94 2372.39 29.30 2010-09-05 03:20:37.000 248 33309.21 287.94 2372.40 29.30 2010-09-05 03:20:38.000 248 33309.28 287.96 2372.35 29.30 2010-09-05 03:20:39.000 248 33309.15 287.90 2372.37 29.30 2010-09-05 03:20:40.000 248 33309.22 287.96 2372.34 29.30 2010-09-05 03:20:41.000 248 33309.27 287.95 2372.37 29.30 2010-09-05 03:20:42.000 248 33309.19 287.96 2372.43 29.30 2010-09-05 03:20:43.000 248 33309.28 287.95 2372.44 29.30 2010-09-05 03:20:44.000 248 33309.21 287.99 2372.36 29.30 2010-09-05 03:20:45.000 248 33309.22 288.00 2372.35 29.30 2010-09-05 03:20:46.000 248 33309.21 287.96 2372.35 29.30 2010-09-05 03:20:47.000 248 33309.24 287.95 2372.40 29.30 2010-09-05 03:20:48.000 248 33309.23 287.93 2372.37 29.30 2010-09-05 03:20:49.000 248 33309.21 287.98 2372.44 29.30 2010-09-05 03:20:50.000 248 33309.21 287.94 2372.42 29.30 2010-09-05 03:20:51.000 248 33309.18 287.97 2372.40 29.30 2010-09-05 03:20:52.000 248 33309.28 287.99 2372.37 29.30 2010-09-05 03:20:53.000 248 33309.25 287.97 2372.45 29.30 2010-09-05 03:20:54.000 248 33309.16 287.95 2372.38 29.30 2010-09-05 03:20:55.000 248 33309.38 287.95 2372.48 29.30 2010-09-05 03:20:56.000 248 33309.21 287.94 2372.44 29.30 2010-09-05 03:20:57.000 248 33309.24 287.98 2372.42 29.30 2010-09-05 03:20:58.000 248 33309.25 287.93 2372.33 29.30 2010-09-05 03:20:59.000 248 33309.29 288.00 2372.43 29.30 2010-09-05 03:21:00.000 248 33309.25 288.02 2372.39 29.30 2010-09-05 03:21:01.000 248 33309.24 288.00 2372.37 29.30 2010-09-05 03:21:02.000 248 33309.30 287.96 2372.42 29.30 2010-09-05 03:21:03.000 248 33309.27 287.97 2372.43 29.30 2010-09-05 03:21:04.000 248 33309.25 288.00 2372.34 29.30 2010-09-05 03:21:05.000 248 33309.24 287.95 2372.41 29.30 2010-09-05 03:21:06.000 248 33309.27 288.00 2372.35 29.30 2010-09-05 03:21:07.000 248 33309.28 288.02 2372.38 29.30 2010-09-05 03:21:08.000 248 33309.24 287.98 2372.43 29.30 2010-09-05 03:21:09.000 248 33309.30 287.99 2372.36 29.30 2010-09-05 03:21:10.000 248 33309.24 288.02 2372.31 29.30 2010-09-05 03:21:11.000 248 33309.28 288.02 2372.43 29.30 2010-09-05 03:21:12.000 248 33309.36 288.02 2372.35 29.30 2010-09-05 03:21:13.000 248 33309.32 288.01 2372.44 29.30 2010-09-05 03:21:14.000 248 33309.21 287.99 2372.47 29.30 2010-09-05 03:21:15.000 248 33309.20 287.96 2372.44 29.30 2010-09-05 03:21:16.000 248 33309.24 287.98 2372.40 29.30 2010-09-05 03:21:17.000 248 33309.25 288.00 2372.41 29.30 2010-09-05 03:21:18.000 248 33309.31 287.97 2372.40 29.30 2010-09-05 03:21:19.000 248 33309.29 287.94 2372.40 29.30 2010-09-05 03:21:20.000 248 33309.27 288.02 2372.44 29.30 2010-09-05 03:21:21.000 248 33309.27 287.99 2372.41 29.30 2010-09-05 03:21:22.000 248 33309.25 288.03 2372.47 29.30 2010-09-05 03:21:23.000 248 33309.27 288.02 2372.40 29.30 2010-09-05 03:21:24.000 248 33309.23 288.04 2372.35 29.30 2010-09-05 03:21:25.000 248 33309.19 287.98 2372.39 29.30 2010-09-05 03:21:26.000 248 33309.18 288.03 2372.40 29.30 2010-09-05 03:21:27.000 248 33309.19 288.01 2372.44 29.30 2010-09-05 03:21:28.000 248 33309.26 288.01 2372.34 29.30 2010-09-05 03:21:29.000 248 33309.18 287.98 2372.43 29.30 2010-09-05 03:21:30.000 248 33309.16 288.00 2372.40 29.30 2010-09-05 03:21:31.000 248 33309.21 287.96 2372.35 29.30 2010-09-05 03:21:32.000 248 33309.30 288.00 2372.45 29.30 2010-09-05 03:21:33.000 248 33309.28 287.98 2372.44 29.30 2010-09-05 03:21:34.000 248 33309.20 288.02 2372.48 29.30 2010-09-05 03:21:35.000 248 33309.22 288.04 2372.35 29.30 2010-09-05 03:21:36.000 248 33309.27 287.99 2372.37 29.30 2010-09-05 03:21:37.000 248 33309.14 288.05 2372.43 29.30 2010-09-05 03:21:38.000 248 33309.27 287.98 2372.47 29.30 2010-09-05 03:21:39.000 248 33309.15 287.98 2372.42 29.30 2010-09-05 03:21:40.000 248 33309.21 287.98 2372.40 29.30 2010-09-05 03:21:41.000 248 33309.28 288.03 2372.44 29.30 2010-09-05 03:21:42.000 248 33309.28 288.01 2372.38 29.30 2010-09-05 03:21:43.000 248 33309.24 288.03 2372.43 29.30 2010-09-05 03:21:44.000 248 33309.32 288.00 2372.38 29.30 2010-09-05 03:21:45.000 248 33309.24 288.01 2372.38 29.30 2010-09-05 03:21:46.000 248 33309.28 288.01 2372.33 29.30 2010-09-05 03:21:47.000 248 33309.27 288.01 2372.42 29.30 2010-09-05 03:21:48.000 248 33309.22 288.01 2372.31 29.30 2010-09-05 03:21:49.000 248 33309.18 288.01 2372.38 29.30 2010-09-05 03:21:50.000 248 33309.34 287.99 2372.40 29.30 2010-09-05 03:21:51.000 248 33309.31 288.00 2372.38 29.30 2010-09-05 03:21:52.000 248 33309.24 288.01 2372.35 29.30 2010-09-05 03:21:53.000 248 33309.34 287.97 2372.38 29.30 2010-09-05 03:21:54.000 248 33309.21 288.03 2372.26 29.30 2010-09-05 03:21:55.000 248 33309.32 288.02 2372.36 29.30 2010-09-05 03:21:56.000 248 33309.19 288.04 2372.38 29.30 2010-09-05 03:21:57.000 248 33309.25 288.03 2372.39 29.30 2010-09-05 03:21:58.000 248 33309.24 288.01 2372.43 29.30 2010-09-05 03:21:59.000 248 33309.22 288.03 2372.32 29.30 2010-09-05 03:22:00.000 248 33309.24 288.02 2372.36 29.30 2010-09-05 03:22:01.000 248 33309.27 288.01 2372.41 29.30 2010-09-05 03:22:02.000 248 33309.24 288.03 2372.39 29.30 2010-09-05 03:22:03.000 248 33309.34 288.00 2372.39 29.30 2010-09-05 03:22:04.000 248 33309.18 287.98 2372.35 29.30 2010-09-05 03:22:05.000 248 33309.28 288.04 2372.36 29.30 2010-09-05 03:22:06.000 248 33309.30 288.00 2372.41 29.30 2010-09-05 03:22:07.000 248 33309.22 288.06 2372.35 29.30 2010-09-05 03:22:08.000 248 33309.32 288.00 2372.38 29.30 2010-09-05 03:22:09.000 248 33309.23 287.97 2372.32 29.30 2010-09-05 03:22:10.000 248 33309.28 288.00 2372.43 29.30 2010-09-05 03:22:11.000 248 33309.20 288.03 2372.40 29.30 2010-09-05 03:22:12.000 248 33309.25 288.00 2372.37 29.30 2010-09-05 03:22:13.000 248 33309.25 288.04 2372.34 29.30 2010-09-05 03:22:14.000 248 33309.29 288.00 2372.34 29.30 2010-09-05 03:22:15.000 248 33309.20 288.00 2372.31 29.30 2010-09-05 03:22:16.000 248 33309.13 288.01 2372.38 29.30 2010-09-05 03:22:17.000 248 33309.19 288.05 2372.35 29.30 2010-09-05 03:22:18.000 248 33309.09 288.08 2372.41 29.30 2010-09-05 03:22:19.000 248 33309.23 288.04 2372.42 29.30 2010-09-05 03:22:20.000 248 33309.28 288.02 2372.34 29.30 2010-09-05 03:22:21.000 248 33309.18 288.04 2372.34 29.30 2010-09-05 03:22:22.000 248 33309.19 288.03 2372.39 29.30 2010-09-05 03:22:23.000 248 33309.16 288.03 2372.44 29.30 2010-09-05 03:22:24.000 248 33309.16 287.99 2372.35 29.30 2010-09-05 03:22:25.000 248 33309.22 288.08 2372.35 29.30 2010-09-05 03:22:26.000 248 33309.11 288.05 2372.42 29.30 2010-09-05 03:22:27.000 248 33309.21 288.05 2372.38 29.30 2010-09-05 03:22:28.000 248 33309.22 288.07 2372.34 29.30 2010-09-05 03:22:29.000 248 33309.17 288.02 2372.37 29.30 2010-09-05 03:22:30.000 248 33309.17 288.01 2372.44 29.30 2010-09-05 03:22:31.000 248 33309.32 288.06 2372.42 29.30 2010-09-05 03:22:32.000 248 33309.17 288.04 2372.37 29.30 2010-09-05 03:22:33.000 248 33309.29 288.02 2372.40 29.30 2010-09-05 03:22:34.000 248 33309.25 288.05 2372.35 29.30 2010-09-05 03:22:35.000 248 33309.21 288.07 2372.33 29.30 2010-09-05 03:22:36.000 248 33309.13 288.09 2372.38 29.30 2010-09-05 03:22:37.000 248 33309.12 288.03 2372.46 29.30 2010-09-05 03:22:38.000 248 33309.22 288.00 2372.32 29.30 2010-09-05 03:22:39.000 248 33309.14 288.01 2372.35 29.30 2010-09-05 03:22:40.000 248 33309.21 288.01 2372.43 29.30 2010-09-05 03:22:41.000 248 33309.18 287.99 2372.38 29.30 2010-09-05 03:22:42.000 248 33309.18 288.04 2372.40 29.30 2010-09-05 03:22:43.000 248 33309.21 288.02 2372.43 29.30 2010-09-05 03:22:44.000 248 33309.15 288.01 2372.40 29.30 2010-09-05 03:22:45.000 248 33309.18 288.04 2372.42 29.30 2010-09-05 03:22:46.000 248 33309.26 288.05 2372.44 29.30 2010-09-05 03:22:47.000 248 33309.23 288.06 2372.41 29.30 2010-09-05 03:22:48.000 248 33309.28 288.04 2372.40 29.30 2010-09-05 03:22:49.000 248 33309.18 288.04 2372.50 29.30 2010-09-05 03:22:50.000 248 33309.26 288.05 2372.32 29.30 2010-09-05 03:22:51.000 248 33309.20 288.01 2372.37 29.30 2010-09-05 03:22:52.000 248 33309.24 288.07 2372.38 29.30 2010-09-05 03:22:53.000 248 33309.27 288.03 2372.34 29.30 2010-09-05 03:22:54.000 248 33309.22 288.00 2372.47 29.30 2010-09-05 03:22:55.000 248 33309.28 288.03 2372.44 29.30 2010-09-05 03:22:56.000 248 33309.26 288.02 2372.40 29.30 2010-09-05 03:22:57.000 248 33309.27 288.01 2372.35 29.30 2010-09-05 03:22:58.000 248 33309.29 288.02 2372.38 29.30 2010-09-05 03:22:59.000 248 33309.29 288.06 2372.42 29.30 2010-09-05 03:23:00.000 248 33309.26 288.04 2372.41 29.30 2010-09-05 03:23:01.000 248 33309.14 288.06 2372.31 29.30 2010-09-05 03:23:02.000 248 33309.30 288.00 2372.42 29.30 2010-09-05 03:23:03.000 248 33309.27 287.99 2372.40 29.30 2010-09-05 03:23:04.000 248 33309.24 288.03 2372.37 29.30 2010-09-05 03:23:05.000 248 33309.25 288.00 2372.45 29.30 2010-09-05 03:23:06.000 248 33309.27 288.03 2372.43 29.30 2010-09-05 03:23:07.000 248 33309.32 288.00 2372.42 29.30 2010-09-05 03:23:08.000 248 33309.24 287.99 2372.40 29.30 2010-09-05 03:23:09.000 248 33309.21 288.00 2372.38 29.30 2010-09-05 03:23:10.000 248 33309.29 287.98 2372.33 29.30 2010-09-05 03:23:11.000 248 33309.28 288.05 2372.40 29.30 2010-09-05 03:23:12.000 248 33309.27 288.00 2372.35 29.30 2010-09-05 03:23:13.000 248 33309.28 288.00 2372.44 29.30 2010-09-05 03:23:14.000 248 33309.23 288.01 2372.46 29.30 2010-09-05 03:23:15.000 248 33309.26 287.99 2372.37 29.30 2010-09-05 03:23:16.000 248 33309.26 288.03 2372.38 29.30 2010-09-05 03:23:17.000 248 33309.23 288.06 2372.36 29.30 2010-09-05 03:23:18.000 248 33309.24 288.04 2372.40 29.30 2010-09-05 03:23:19.000 248 33309.24 288.04 2372.38 29.30 2010-09-05 03:23:20.000 248 33309.36 288.02 2372.40 29.30 2010-09-05 03:23:21.000 248 33309.21 288.03 2372.44 29.30 2010-09-05 03:23:22.000 248 33309.26 288.02 2372.37 29.30 2010-09-05 03:23:23.000 248 33309.35 288.05 2372.41 29.30 2010-09-05 03:23:24.000 248 33309.24 288.04 2372.28 29.30 2010-09-05 03:23:25.000 248 33309.30 288.03 2372.37 29.30 2010-09-05 03:23:26.000 248 33309.22 288.00 2372.40 29.30 2010-09-05 03:23:27.000 248 33309.22 288.01 2372.44 29.30 2010-09-05 03:23:28.000 248 33309.28 288.05 2372.42 29.30 2010-09-05 03:23:29.000 248 33309.36 288.00 2372.39 29.30 2010-09-05 03:23:30.000 248 33309.20 288.05 2372.38 29.30 2010-09-05 03:23:31.000 248 33309.34 288.04 2372.37 29.30 2010-09-05 03:23:32.000 248 33309.29 288.07 2372.40 29.30 2010-09-05 03:23:33.000 248 33309.27 288.07 2372.35 29.30 2010-09-05 03:23:34.000 248 33309.25 288.00 2372.26 29.30 2010-09-05 03:23:35.000 248 33309.23 288.00 2372.33 29.30 2010-09-05 03:23:36.000 248 33309.24 288.04 2372.37 29.30 2010-09-05 03:23:37.000 248 33309.31 288.00 2372.38 29.30 2010-09-05 03:23:38.000 248 33309.25 288.04 2372.34 29.30 2010-09-05 03:23:39.000 248 33309.25 288.04 2372.33 29.30 2010-09-05 03:23:40.000 248 33309.24 288.04 2372.38 29.30 2010-09-05 03:23:41.000 248 33309.21 288.04 2372.32 29.30 2010-09-05 03:23:42.000 248 33309.34 288.04 2372.43 29.30 2010-09-05 03:23:43.000 248 33309.23 287.98 2372.44 29.30 2010-09-05 03:23:44.000 248 33309.31 287.99 2372.41 29.30 2010-09-05 03:23:45.000 248 33309.30 287.95 2372.41 29.30 2010-09-05 03:23:46.000 248 33309.28 288.02 2372.33 29.30 2010-09-05 03:23:47.000 248 33309.28 288.04 2372.32 29.30 2010-09-05 03:23:48.000 248 33309.22 288.02 2372.31 29.30 2010-09-05 03:23:49.000 248 33309.24 288.01 2372.35 29.30 2010-09-05 03:23:50.000 248 33309.21 288.04 2372.38 29.30 2010-09-05 03:23:51.000 248 33309.14 288.05 2372.39 29.30 2010-09-05 03:23:52.000 248 33309.18 288.09 2372.37 29.30 2010-09-05 03:23:53.000 248 33309.22 288.05 2372.37 29.30 2010-09-05 03:23:54.000 248 33309.26 288.02 2372.34 29.30 2010-09-05 03:23:55.000 248 33309.11 288.04 2372.38 29.30 2010-09-05 03:23:56.000 248 33309.22 288.06 2372.34 29.30 2010-09-05 03:23:57.000 248 33309.18 288.05 2372.30 29.30 2010-09-05 03:23:58.000 248 33309.17 288.04 2372.35 29.30 2010-09-05 03:23:59.000 248 33309.23 288.05 2372.38 29.30 2010-09-05 03:24:00.000 248 33309.24 288.01 2372.37 29.30 2010-09-05 03:24:01.000 248 33309.15 288.01 2372.42 29.30 2010-09-05 03:24:02.000 248 33309.15 288.06 2372.35 29.30 2010-09-05 03:24:03.000 248 33309.16 288.03 2372.35 29.30 2010-09-05 03:24:04.000 248 33309.21 288.10 2372.35 29.30 2010-09-05 03:24:05.000 248 33309.24 288.02 2372.34 29.30 2010-09-05 03:24:06.000 248 33309.09 288.02 2372.35 29.30 2010-09-05 03:24:07.000 248 33309.25 288.06 2372.35 29.30 2010-09-05 03:24:08.000 248 33309.21 288.07 2372.32 29.30 2010-09-05 03:24:09.000 248 33309.13 288.05 2372.42 29.30 2010-09-05 03:24:10.000 248 33309.20 288.06 2372.29 29.30 2010-09-05 03:24:11.000 248 33309.17 288.03 2372.38 29.30 2010-09-05 03:24:12.000 248 33309.19 288.05 2372.30 29.30 2010-09-05 03:24:13.000 248 33309.23 288.04 2372.35 29.30 2010-09-05 03:24:14.000 248 33309.15 288.03 2372.37 29.30 2010-09-05 03:24:15.000 248 33309.15 288.01 2372.41 29.30 2010-09-05 03:24:16.000 248 33309.17 288.09 2372.37 29.30 2010-09-05 03:24:17.000 248 33309.16 288.05 2372.35 29.30 2010-09-05 03:24:18.000 248 33309.18 288.08 2372.38 29.30 2010-09-05 03:24:19.000 248 33309.29 288.03 2372.38 29.30 2010-09-05 03:24:20.000 248 33309.13 288.02 2372.37 29.30 2010-09-05 03:24:21.000 248 33309.09 288.02 2372.32 29.30 2010-09-05 03:24:22.000 248 33309.14 288.03 2372.39 29.30 2010-09-05 03:24:23.000 248 33309.19 288.02 2372.32 29.30 2010-09-05 03:24:24.000 248 33309.16 288.09 2372.24 29.30 2010-09-05 03:24:25.000 248 33309.14 288.04 2372.38 29.30 2010-09-05 03:24:26.000 248 33309.32 288.07 2372.37 29.30 2010-09-05 03:24:27.000 248 33309.28 288.09 2372.35 29.30 2010-09-05 03:24:28.000 248 33309.28 288.03 2372.35 29.30 2010-09-05 03:24:29.000 248 33309.33 288.06 2372.41 29.30 2010-09-05 03:24:30.000 248 33309.33 288.05 2372.33 29.30 2010-09-05 03:24:31.000 248 33309.26 288.05 2372.33 29.30 2010-09-05 03:24:32.000 248 33309.34 288.07 2372.31 29.30 2010-09-05 03:24:33.000 248 33309.28 288.04 2372.31 29.30 2010-09-05 03:24:34.000 248 33309.21 288.06 2372.34 29.30 2010-09-05 03:24:35.000 248 33309.22 288.07 2372.32 29.30 2010-09-05 03:24:36.000 248 33309.16 288.07 2372.32 29.30 2010-09-05 03:24:37.000 248 33309.29 288.06 2372.33 29.30 2010-09-05 03:24:38.000 248 33309.24 288.04 2372.38 29.30 2010-09-05 03:24:39.000 248 33309.19 288.06 2372.35 29.30 2010-09-05 03:24:40.000 248 33309.28 288.08 2372.36 29.30 2010-09-05 03:24:41.000 248 33309.25 288.07 2372.39 29.30 2010-09-05 03:24:42.000 248 33309.24 288.06 2372.31 29.30 2010-09-05 03:24:43.000 248 33309.15 288.07 2372.25 29.30 2010-09-05 03:24:44.000 248 33309.28 288.02 2372.34 29.30 2010-09-05 03:24:45.000 248 33309.23 288.06 2372.32 29.30 2010-09-05 03:24:46.000 248 33309.29 288.06 2372.34 29.30 2010-09-05 03:24:47.000 248 33309.23 288.04 2372.44 29.30 2010-09-05 03:24:48.000 248 33309.18 288.01 2372.29 29.30 2010-09-05 03:24:49.000 248 33309.21 288.07 2372.32 29.30 2010-09-05 03:24:50.000 248 33309.27 288.08 2372.25 29.30 2010-09-05 03:24:51.000 248 33309.19 288.09 2372.26 29.30 2010-09-05 03:24:52.000 248 33309.26 288.08 2372.30 29.30 2010-09-05 03:24:53.000 248 33309.27 288.06 2372.32 29.30 2010-09-05 03:24:54.000 248 33309.15 288.01 2372.28 29.30 2010-09-05 03:24:55.000 248 33309.08 288.07 2372.34 29.30 2010-09-05 03:24:56.000 248 33309.27 288.07 2372.24 29.30 2010-09-05 03:24:57.000 248 33309.20 288.05 2372.25 29.30 2010-09-05 03:24:58.000 248 33309.25 288.03 2372.32 29.30 2010-09-05 03:24:59.000 248 33309.12 288.05 2372.35 29.30 2010-09-05 03:25:00.000 248 33309.04 288.06 2372.43 29.30 2010-09-05 03:25:01.000 248 33309.18 288.04 2372.27 29.30 2010-09-05 03:25:02.000 248 33309.09 288.06 2372.38 29.30 2010-09-05 03:25:03.000 248 33309.12 288.05 2372.39 29.30 2010-09-05 03:25:04.000 248 33309.20 288.04 2372.35 29.30 2010-09-05 03:25:05.000 248 33309.16 288.06 2372.41 29.30 2010-09-05 03:25:06.000 248 33309.14 288.05 2372.34 29.30 2010-09-05 03:25:07.000 248 33309.18 288.02 2372.33 29.30 2010-09-05 03:25:08.000 248 33309.17 288.04 2372.32 29.30 2010-09-05 03:25:09.000 248 33309.21 288.03 2372.33 29.30 2010-09-05 03:25:10.000 248 33309.25 288.08 2372.37 29.30 2010-09-05 03:25:11.000 248 33309.28 288.03 2372.37 29.30 2010-09-05 03:25:12.000 248 33309.23 288.06 2372.35 29.30 2010-09-05 03:25:13.000 248 33309.14 288.09 2372.38 29.30 2010-09-05 03:25:14.000 248 33309.24 288.03 2372.35 29.30 2010-09-05 03:25:15.000 248 33309.22 288.02 2372.35 29.30 2010-09-05 03:25:16.000 248 33309.20 288.06 2372.40 29.30 2010-09-05 03:25:17.000 248 33309.22 288.07 2372.38 29.30 2010-09-05 03:25:18.000 248 33309.16 288.05 2372.36 29.30 2010-09-05 03:25:19.000 248 33309.25 288.04 2372.32 29.30 2010-09-05 03:25:20.000 248 33309.19 288.05 2372.31 29.30 2010-09-05 03:25:21.000 248 33309.12 288.04 2372.37 29.30 2010-09-05 03:25:22.000 248 33309.22 288.02 2372.35 29.30 2010-09-05 03:25:23.000 248 33309.29 288.04 2372.37 29.30 2010-09-05 03:25:24.000 248 33309.25 288.06 2372.37 29.30 2010-09-05 03:25:25.000 248 33309.22 288.09 2372.39 29.30 2010-09-05 03:25:26.000 248 33309.27 288.08 2372.38 29.30 2010-09-05 03:25:27.000 248 33309.28 288.08 2372.41 29.30 2010-09-05 03:25:28.000 248 33309.25 288.09 2372.37 29.30 2010-09-05 03:25:29.000 248 33309.18 288.08 2372.48 29.30 2010-09-05 03:25:30.000 248 33309.22 288.06 2372.32 29.30 2010-09-05 03:25:31.000 248 33309.19 288.04 2372.35 29.30 2010-09-05 03:25:32.000 248 33309.31 288.07 2372.34 29.30 2010-09-05 03:25:33.000 248 33309.21 288.07 2372.34 29.30 2010-09-05 03:25:34.000 248 33309.32 288.04 2372.43 29.30 2010-09-05 03:25:35.000 248 33309.25 288.08 2372.22 29.30 2010-09-05 03:25:36.000 248 33309.31 288.08 2372.32 29.30 2010-09-05 03:25:37.000 248 33309.21 288.06 2372.30 29.30 2010-09-05 03:25:38.000 248 33309.31 288.09 2372.29 29.30 2010-09-05 03:25:39.000 248 33309.32 288.09 2372.30 29.30 2010-09-05 03:25:40.000 248 33309.21 288.06 2372.31 29.30 2010-09-05 03:25:41.000 248 33309.24 288.10 2372.40 29.30 2010-09-05 03:25:42.000 248 33309.20 288.06 2372.33 29.30 2010-09-05 03:25:43.000 248 33309.27 288.08 2372.37 29.30 2010-09-05 03:25:44.000 248 33309.36 288.06 2372.32 29.30 2010-09-05 03:25:45.000 248 33309.30 288.06 2372.34 29.30 2010-09-05 03:25:46.000 248 33309.31 288.06 2372.24 29.30 2010-09-05 03:25:47.000 248 33309.24 288.02 2372.31 29.30 2010-09-05 03:25:48.000 248 33309.30 288.06 2372.33 29.30 2010-09-05 03:25:49.000 248 33309.25 288.04 2372.27 29.30 2010-09-05 03:25:50.000 248 33309.30 288.06 2372.35 29.30 2010-09-05 03:25:51.000 248 33309.22 288.03 2372.34 29.30 2010-09-05 03:25:52.000 248 33309.32 288.02 2372.24 29.30 2010-09-05 03:25:53.000 248 33309.37 288.02 2372.36 29.30 2010-09-05 03:25:54.000 248 33309.32 288.01 2372.28 29.30 2010-09-05 03:25:55.000 248 33309.25 288.05 2372.29 29.30 2010-09-05 03:25:56.000 248 33309.48 288.03 2372.23 29.30 2010-09-05 03:25:57.000 248 33309.34 288.03 2372.22 29.30 2010-09-05 03:25:58.000 248 33309.30 288.00 2372.32 29.30 2010-09-05 03:25:59.000 248 33309.31 287.99 2372.32 29.30 2010-09-05 03:26:00.000 248 33309.39 288.02 2372.33 29.30 2010-09-05 03:26:01.000 248 33309.30 287.98 2372.34 29.30 2010-09-05 03:26:02.000 248 33309.33 288.00 2372.34 29.30 2010-09-05 03:26:03.000 248 33309.26 288.04 2372.34 29.30 2010-09-05 03:26:04.000 248 33309.28 288.00 2372.30 29.30 2010-09-05 03:26:05.000 248 33309.33 287.98 2372.32 29.30 2010-09-05 03:26:06.000 248 33309.37 288.03 2372.29 29.30 2010-09-05 03:26:07.000 248 33309.40 288.03 2372.30 29.30 2010-09-05 03:26:08.000 248 33309.30 288.02 2372.30 29.30 2010-09-05 03:26:09.000 248 33309.28 287.99 2372.24 29.30 2010-09-05 03:26:10.000 248 33309.35 288.01 2372.32 29.30 2010-09-05 03:26:11.000 248 33309.32 288.04 2372.36 29.30 2010-09-05 03:26:12.000 248 33309.38 288.00 2372.35 29.30 2010-09-05 03:26:13.000 248 33309.43 287.99 2372.31 29.30 2010-09-05 03:26:14.000 248 33309.21 288.04 2372.34 29.30 2010-09-05 03:26:15.000 248 33309.18 288.03 2372.39 29.30 2010-09-05 03:26:16.000 248 33309.25 288.02 2372.33 29.30 2010-09-05 03:26:17.000 248 33309.32 287.96 2372.31 29.30 2010-09-05 03:26:18.000 248 33309.30 288.02 2372.40 29.30 2010-09-05 03:26:19.000 248 33309.23 288.01 2372.28 29.30 2010-09-05 03:26:20.000 248 33309.31 288.04 2372.29 29.30 2010-09-05 03:26:21.000 248 33309.28 288.00 2372.39 29.30 2010-09-05 03:26:22.000 248 33309.25 287.98 2372.33 29.30 2010-09-05 03:26:23.000 248 33309.27 287.98 2372.24 29.30 2010-09-05 03:26:24.000 248 33309.31 288.03 2372.31 29.30 2010-09-05 03:26:25.000 248 33309.31 288.01 2372.36 29.30 2010-09-05 03:26:26.000 248 33309.28 288.01 2372.24 29.30 2010-09-05 03:26:27.000 248 33309.25 288.02 2372.31 29.30 2010-09-05 03:26:28.000 248 33309.22 287.99 2372.35 29.30 2010-09-05 03:26:29.000 248 33309.24 288.02 2372.37 29.30 2010-09-05 03:26:30.000 248 33309.28 288.02 2372.33 29.30 2010-09-05 03:26:31.000 248 33309.27 287.99 2372.28 29.30 2010-09-05 03:26:32.000 248 33309.26 288.02 2372.30 29.30 2010-09-05 03:26:33.000 248 33309.25 287.97 2372.27 29.30 2010-09-05 03:26:34.000 248 33309.31 288.02 2372.24 29.30 2010-09-05 03:26:35.000 248 33309.23 288.01 2372.23 29.30 2010-09-05 03:26:36.000 248 33309.34 288.04 2372.32 29.30 2010-09-05 03:26:37.000 248 33309.31 287.98 2372.38 29.30 2010-09-05 03:26:38.000 248 33309.27 288.01 2372.27 29.30 2010-09-05 03:26:39.000 248 33309.24 287.98 2372.34 29.30 2010-09-05 03:26:40.000 248 33309.25 287.98 2372.33 29.30 2010-09-05 03:26:41.000 248 33309.31 287.99 2372.30 29.30 2010-09-05 03:26:42.000 248 33309.29 288.03 2372.31 29.30 2010-09-05 03:26:43.000 248 33309.27 288.01 2372.26 29.30 2010-09-05 03:26:44.000 248 33309.26 288.02 2372.31 29.30 2010-09-05 03:26:45.000 248 33309.18 288.03 2372.37 29.30 2010-09-05 03:26:46.000 248 33309.28 288.04 2372.37 29.30 2010-09-05 03:26:47.000 248 33309.28 288.02 2372.27 29.30 2010-09-05 03:26:48.000 248 33309.30 288.07 2372.35 29.30 2010-09-05 03:26:49.000 248 33309.27 288.02 2372.41 29.30 2010-09-05 03:26:50.000 248 33309.22 288.03 2372.38 29.30 2010-09-05 03:26:51.000 248 33309.27 288.01 2372.36 29.30 2010-09-05 03:26:52.000 248 33309.23 288.01 2372.30 29.30 2010-09-05 03:26:53.000 248 33309.17 288.02 2372.34 29.30 2010-09-05 03:26:54.000 248 33309.29 288.01 2372.25 29.30 2010-09-05 03:26:55.000 248 33309.32 288.03 2372.26 29.30 2010-09-05 03:26:56.000 248 33309.26 288.02 2372.25 29.30 2010-09-05 03:26:57.000 248 33309.22 288.00 2372.31 29.30 2010-09-05 03:26:58.000 248 33309.28 287.99 2372.25 29.30 2010-09-05 03:26:59.000 248 33309.27 288.02 2372.38 29.30 2010-09-05 03:27:00.000 248 33309.28 288.01 2372.29 29.30 2010-09-05 03:27:01.000 248 33309.14 288.07 2372.28 29.30 2010-09-05 03:27:02.000 248 33309.30 288.03 2372.31 29.30 2010-09-05 03:27:03.000 248 33309.22 288.03 2372.35 29.30 2010-09-05 03:27:04.000 248 33309.31 288.02 2372.28 29.30 2010-09-05 03:27:05.000 248 33309.27 288.02 2372.28 29.30 2010-09-05 03:27:06.000 248 33309.21 288.00 2372.27 29.30 2010-09-05 03:27:07.000 248 33309.31 288.05 2372.30 29.30 2010-09-05 03:27:08.000 248 33309.21 288.00 2372.29 29.30 2010-09-05 03:27:09.000 248 33309.30 288.04 2372.26 29.30 2010-09-05 03:27:10.000 248 33309.20 288.00 2372.20 29.30 2010-09-05 03:27:11.000 248 33309.26 288.05 2372.33 29.30 2010-09-05 03:27:12.000 248 33309.22 288.02 2372.26 29.30 2010-09-05 03:27:13.000 248 33309.25 287.98 2372.27 29.30 2010-09-05 03:27:14.000 248 33309.31 288.03 2372.34 29.30 2010-09-05 03:27:15.000 248 33309.35 287.97 2372.35 29.30 2010-09-05 03:27:16.000 248 33309.29 288.04 2372.34 29.30 2010-09-05 03:27:17.000 248 33309.31 287.99 2372.34 29.30 2010-09-05 03:27:18.000 248 33309.24 288.02 2372.32 29.30 2010-09-05 03:27:19.000 248 33309.27 288.03 2372.28 29.30 2010-09-05 03:27:20.000 248 33309.22 288.03 2372.28 29.30 2010-09-05 03:27:21.000 248 33309.35 288.03 2372.25 29.30 2010-09-05 03:27:22.000 248 33309.31 288.05 2372.26 29.30 2010-09-05 03:27:23.000 248 33309.30 288.05 2372.26 29.30 2010-09-05 03:27:24.000 248 33309.32 288.01 2372.22 29.30 2010-09-05 03:27:25.000 248 33309.28 288.01 2372.28 29.30 2010-09-05 03:27:26.000 248 33309.31 288.02 2372.31 29.30 2010-09-05 03:27:27.000 248 33309.48 288.03 2372.24 29.30 2010-09-05 03:27:28.000 248 33309.37 288.03 2372.31 29.30 2010-09-05 03:27:29.000 248 33309.41 288.06 2372.28 29.30 2010-09-05 03:27:30.000 248 33309.32 288.05 2372.25 29.30 2010-09-05 03:27:31.000 248 33309.32 288.04 2372.33 29.30 2010-09-05 03:27:32.000 248 33309.21 288.08 2372.31 29.30 2010-09-05 03:27:33.000 248 33309.37 288.01 2372.25 29.30 2010-09-05 03:27:34.000 248 33309.29 287.99 2372.28 29.30 2010-09-05 03:27:35.000 248 33309.30 288.04 2372.24 29.30 2010-09-05 03:27:36.000 248 33309.21 288.06 2372.26 29.30 2010-09-05 03:27:37.000 248 33309.31 288.03 2372.29 29.30 2010-09-05 03:27:38.000 248 33309.28 288.02 2372.30 29.30 2010-09-05 03:27:39.000 248 33309.39 288.06 2372.30 29.30 2010-09-05 03:27:40.000 248 33309.30 288.02 2372.22 29.30 2010-09-05 03:27:41.000 248 33309.27 288.03 2372.32 29.30 2010-09-05 03:27:42.000 248 33309.30 288.01 2372.29 29.30 2010-09-05 03:27:43.000 248 33309.31 288.03 2372.26 29.30 2010-09-05 03:27:44.000 248 33309.29 288.01 2372.33 29.30 2010-09-05 03:27:45.000 248 33309.30 288.03 2372.35 29.30 2010-09-05 03:27:46.000 248 33309.27 287.98 2372.28 29.30 2010-09-05 03:27:47.000 248 33309.43 288.02 2372.26 29.30 2010-09-05 03:27:48.000 248 33309.26 288.01 2372.28 29.30 2010-09-05 03:27:49.000 248 33309.30 288.04 2372.34 29.30 2010-09-05 03:27:50.000 248 33309.23 288.06 2372.24 29.30 2010-09-05 03:27:51.000 248 33309.48 288.04 2372.34 29.30 2010-09-05 03:27:52.000 248 33309.39 288.01 2372.29 29.30 2010-09-05 03:27:53.000 248 33309.30 288.05 2372.31 29.30 2010-09-05 03:27:54.000 248 33309.25 288.03 2372.25 29.30 2010-09-05 03:27:55.000 248 33309.15 288.03 2372.26 29.30 2010-09-05 03:27:56.000 248 33309.22 288.03 2372.34 29.30 2010-09-05 03:27:57.000 248 33309.17 288.02 2372.26 29.30 2010-09-05 03:27:58.000 248 33309.27 288.05 2372.25 29.30 2010-09-05 03:27:59.000 248 33309.25 288.06 2372.31 29.30 2010-09-05 03:28:00.000 248 33309.21 288.01 2372.30 29.30 2010-09-05 03:28:01.000 248 33309.22 288.05 2372.33 29.30 2010-09-05 03:28:02.000 248 33309.21 288.07 2372.34 29.30 2010-09-05 03:28:03.000 248 33309.22 288.04 2372.31 29.30 2010-09-05 03:28:04.000 248 33309.30 288.02 2372.34 29.30 2010-09-05 03:28:05.000 248 33309.23 288.08 2372.28 29.30 2010-09-05 03:28:06.000 248 33309.27 288.04 2372.30 29.30 2010-09-05 03:28:07.000 248 33309.18 288.05 2372.34 29.30 2010-09-05 03:28:08.000 248 33309.10 288.04 2372.32 29.30 2010-09-05 03:28:09.000 248 33309.18 288.08 2372.30 29.30 2010-09-05 03:28:10.000 248 33309.15 288.06 2372.29 29.30 2010-09-05 03:28:11.000 248 33309.20 288.02 2372.23 29.30 2010-09-05 03:28:12.000 248 33309.21 288.03 2372.32 29.30 2010-09-05 03:28:13.000 248 33309.28 288.05 2372.23 29.30 2010-09-05 03:28:14.000 248 33309.16 288.06 2372.26 29.30 2010-09-05 03:28:15.000 248 33309.16 288.04 2372.34 29.30 2010-09-05 03:28:16.000 248 33309.13 288.03 2372.30 29.30 2010-09-05 03:28:17.000 248 33309.22 288.07 2372.30 29.30 2010-09-05 03:28:18.000 248 33309.17 288.05 2372.34 29.30 2010-09-05 03:28:19.000 248 33309.16 288.08 2372.37 29.30 2010-09-05 03:28:20.000 248 33309.19 288.04 2372.22 29.30 2010-09-05 03:28:21.000 248 33309.19 288.06 2372.30 29.30 2010-09-05 03:28:22.000 248 33309.31 288.05 2372.31 29.30 2010-09-05 03:28:23.000 248 33309.21 288.04 2372.33 29.30 2010-09-05 03:28:24.000 248 33309.16 288.09 2372.34 29.30 2010-09-05 03:28:25.000 248 33309.22 288.04 2372.37 29.30 2010-09-05 03:28:26.000 248 33309.25 288.06 2372.37 29.30 2010-09-05 03:28:27.000 248 33309.28 288.02 2372.24 29.30 2010-09-05 03:28:28.000 248 33309.22 288.00 2372.28 29.30 2010-09-05 03:28:29.000 248 33309.20 288.02 2372.30 29.30 2010-09-05 03:28:30.000 248 33309.25 287.97 2372.32 29.30 2010-09-05 03:28:31.000 248 33309.18 287.97 2372.31 29.30 2010-09-05 03:28:32.000 248 33309.23 288.00 2372.31 29.30 2010-09-05 03:28:33.000 248 33309.27 288.04 2372.35 29.30 2010-09-05 03:28:34.000 248 33309.27 288.07 2372.36 29.30 2010-09-05 03:28:35.000 248 33309.31 288.02 2372.25 29.30 2010-09-05 03:28:36.000 248 33309.24 288.01 2372.30 29.30 2010-09-05 03:28:37.000 248 33309.19 288.04 2372.31 29.30 2010-09-05 03:28:38.000 248 33309.37 288.01 2372.31 29.30 2010-09-05 03:28:39.000 248 33309.28 288.04 2372.32 29.30 2010-09-05 03:28:40.000 248 33309.31 288.00 2372.32 29.30 2010-09-05 03:28:41.000 248 33309.41 288.00 2372.35 29.30 2010-09-05 03:28:42.000 248 33309.32 288.03 2372.34 29.30 2010-09-05 03:28:43.000 248 33309.27 288.05 2372.31 29.30 2010-09-05 03:28:44.000 248 33309.41 287.99 2372.26 29.30 2010-09-05 03:28:45.000 248 33309.39 288.05 2372.31 29.30 2010-09-05 03:28:46.000 248 33309.30 288.02 2372.22 29.30 2010-09-05 03:28:47.000 248 33309.30 288.03 2372.26 29.30 2010-09-05 03:28:48.000 248 33309.46 288.03 2372.34 29.30 2010-09-05 03:28:49.000 248 33309.30 288.04 2372.25 29.30 2010-09-05 03:28:50.000 248 33309.46 288.04 2372.35 29.30 2010-09-05 03:28:51.000 248 33309.39 288.04 2372.18 29.30 2010-09-05 03:28:52.000 248 33309.39 288.04 2372.16 29.30 2010-09-05 03:28:53.000 248 33309.37 288.00 2372.19 29.30 2010-09-05 03:28:54.000 248 33309.40 288.00 2372.25 29.30 2010-09-05 03:28:55.000 248 33309.39 288.02 2372.32 29.30 2010-09-05 03:28:56.000 248 33309.39 288.03 2372.26 29.30 2010-09-05 03:28:57.000 248 33309.28 288.01 2372.25 29.30 2010-09-05 03:28:58.000 248 33309.32 288.00 2372.24 29.30 2010-09-05 03:28:59.000 248 33309.36 288.02 2372.29 29.30 2010-09-05 03:29:00.000 248 33309.43 287.99 2372.33 29.30 2010-09-05 03:29:01.000 248 33309.27 287.99 2372.32 29.30 2010-09-05 03:29:02.000 248 33309.40 288.01 2372.24 29.30 2010-09-05 03:29:03.000 248 33309.32 288.00 2372.25 29.30 2010-09-05 03:29:04.000 248 33309.35 288.02 2372.22 29.30 2010-09-05 03:29:05.000 248 33309.35 288.03 2372.23 29.30 2010-09-05 03:29:06.000 248 33309.30 288.01 2372.25 29.30 2010-09-05 03:29:07.000 248 33309.25 287.96 2372.27 29.30 2010-09-05 03:29:08.000 248 33309.32 287.99 2372.28 29.30 2010-09-05 03:29:09.000 248 33309.26 288.00 2372.25 29.30 2010-09-05 03:29:10.000 248 33309.26 288.01 2372.23 29.30 2010-09-05 03:29:11.000 248 33309.29 288.01 2372.25 29.30 2010-09-05 03:29:12.000 248 33309.32 288.00 2372.34 29.30 2010-09-05 03:29:13.000 248 33309.29 288.02 2372.26 29.30 2010-09-05 03:29:14.000 248 33309.30 288.05 2372.25 29.30 2010-09-05 03:29:15.000 248 33309.17 288.03 2372.18 29.30 2010-09-05 03:29:16.000 248 33309.24 288.02 2372.20 29.30 2010-09-05 03:29:17.000 248 33309.18 287.98 2372.22 29.30 2010-09-05 03:29:18.000 248 33309.26 288.02 2372.19 29.30 2010-09-05 03:29:19.000 248 33309.22 287.99 2372.34 29.30 2010-09-05 03:29:20.000 248 33309.18 288.02 2372.24 29.30 2010-09-05 03:29:21.000 248 33309.25 288.00 2372.34 29.30 2010-09-05 03:29:22.000 248 33309.21 288.01 2372.28 29.30 2010-09-05 03:29:23.000 248 33309.23 288.04 2372.20 29.30 2010-09-05 03:29:24.000 248 33309.22 288.03 2372.31 29.30 2010-09-05 03:29:25.000 248 33309.32 288.02 2372.31 29.30 2010-09-05 03:29:26.000 248 33309.24 287.99 2372.30 29.30 2010-09-05 03:29:27.000 248 33309.27 288.03 2372.26 29.30 2010-09-05 03:29:28.000 248 33309.28 288.02 2372.24 29.30 2010-09-05 03:29:29.000 248 33309.24 288.03 2372.28 29.30 2010-09-05 03:29:30.000 248 33309.26 288.03 2372.32 29.30 2010-09-05 03:29:31.000 248 33309.24 288.02 2372.31 29.30 2010-09-05 03:29:32.000 248 33309.20 288.02 2372.35 29.30 2010-09-05 03:29:33.000 248 33309.31 288.01 2372.34 29.30 2010-09-05 03:29:34.000 248 33309.19 287.98 2372.30 29.30 2010-09-05 03:29:35.000 248 33309.29 288.02 2372.27 29.30 2010-09-05 03:29:36.000 248 33309.28 288.02 2372.34 29.30 2010-09-05 03:29:37.000 248 33309.14 288.03 2372.28 29.30 2010-09-05 03:29:38.000 248 33309.31 287.99 2372.32 29.30 2010-09-05 03:29:39.000 248 33309.22 288.00 2372.28 29.30 2010-09-05 03:29:40.000 248 33309.29 287.99 2372.31 29.30 2010-09-05 03:29:41.000 248 33309.25 287.99 2372.23 29.30 2010-09-05 03:29:42.000 248 33309.32 288.04 2372.34 29.30 2010-09-05 03:29:43.000 248 33309.37 288.02 2372.34 29.30 2010-09-05 03:29:44.000 248 33309.29 288.01 2372.31 29.30 2010-09-05 03:29:45.000 248 33309.18 288.01 2372.27 29.30 2010-09-05 03:29:46.000 248 33309.27 288.04 2372.26 29.30 2010-09-05 03:29:47.000 248 33309.37 288.04 2372.28 29.30 2010-09-05 03:29:48.000 248 33309.32 288.05 2372.20 29.30 2010-09-05 03:29:49.000 248 33309.38 288.03 2372.30 29.30 2010-09-05 03:29:50.000 248 33309.35 288.04 2372.25 29.30 2010-09-05 03:29:51.000 248 33309.39 288.04 2372.16 29.30 2010-09-05 03:29:52.000 248 33309.40 288.02 2372.18 29.30 2010-09-05 03:29:53.000 248 33309.36 288.04 2372.34 29.30 2010-09-05 03:29:54.000 248 33309.36 288.04 2372.26 29.30 2010-09-05 03:29:55.000 248 33309.34 288.05 2372.29 29.30 2010-09-05 03:29:56.000 248 33309.31 288.05 2372.31 29.30 2010-09-05 03:29:57.000 248 33309.44 288.03 2372.26 29.30 2010-09-05 03:29:58.000 248 33309.32 288.03 2372.24 29.30 2010-09-05 03:29:59.000 248 33309.42 288.02 2372.26 29.30 2010-09-05 03:30:00.000 248 33309.36 288.04 2372.36 29.30 2010-09-05 03:30:01.000 248 33309.32 288.03 2372.31 29.30 2010-09-05 03:30:02.000 248 33309.47 288.06 2372.30 29.30 2010-09-05 03:30:03.000 248 33309.32 288.05 2372.24 29.30 2010-09-05 03:30:04.000 248 33309.43 288.05 2372.22 29.30 2010-09-05 03:30:05.000 248 33309.30 288.03 2372.24 29.30 2010-09-05 03:30:06.000 248 33309.41 288.08 2372.24 29.30 2010-09-05 03:30:07.000 248 33309.37 288.01 2372.29 29.30 2010-09-05 03:30:08.000 248 33309.48 288.02 2372.24 29.30 2010-09-05 03:30:09.000 248 33309.44 288.06 2372.28 29.30 2010-09-05 03:30:10.000 248 33309.42 288.01 2372.25 29.30 2010-09-05 03:30:11.000 248 33309.42 287.99 2372.21 29.30 2010-09-05 03:30:12.000 248 33309.30 288.03 2372.17 29.30 2010-09-05 03:30:13.000 248 33309.34 288.04 2372.17 29.30 2010-09-05 03:30:14.000 248 33309.39 287.99 2372.27 29.30 2010-09-05 03:30:15.000 248 33309.40 288.01 2372.24 29.30 2010-09-05 03:30:16.000 248 33309.32 288.03 2372.25 29.30 2010-09-05 03:30:17.000 248 33309.50 288.01 2372.20 29.30 2010-09-05 03:30:18.000 248 33309.27 288.01 2372.26 29.30 2010-09-05 03:30:19.000 248 33309.31 288.03 2372.31 29.30 2010-09-05 03:30:20.000 248 33309.34 287.99 2372.30 29.30 2010-09-05 03:30:21.000 248 33309.36 288.03 2372.32 29.30 2010-09-05 03:30:22.000 248 33309.37 288.03 2372.20 29.30 2010-09-05 03:30:23.000 248 33309.39 288.03 2372.25 29.30 2010-09-05 03:30:24.000 248 33309.35 287.98 2372.25 29.30 2010-09-05 03:30:25.000 248 33309.39 288.04 2372.24 29.30 2010-09-05 03:30:26.000 248 33309.32 288.01 2372.20 29.30 2010-09-05 03:30:27.000 248 33309.33 288.04 2372.25 29.30 2010-09-05 03:30:28.000 248 33309.28 287.99 2372.18 29.30 2010-09-05 03:30:29.000 248 33309.33 288.01 2372.15 29.30 2010-09-05 03:30:30.000 248 33309.36 288.01 2372.28 29.30 2010-09-05 03:30:31.000 248 33309.31 288.03 2372.23 29.30 2010-09-05 03:30:32.000 248 33309.30 288.03 2372.25 29.30 2010-09-05 03:30:33.000 248 33309.46 287.99 2372.21 29.30 2010-09-05 03:30:34.000 248 33309.40 287.97 2372.24 29.30 2010-09-05 03:30:35.000 248 33309.40 288.02 2372.21 29.30 2010-09-05 03:30:36.000 248 33309.43 288.01 2372.13 29.30 2010-09-05 03:30:37.000 248 33309.34 288.02 2372.24 29.30 2010-09-05 03:30:38.000 248 33309.46 288.05 2372.24 29.30 2010-09-05 03:30:39.000 248 33309.39 288.00 2372.18 29.30 2010-09-05 03:30:40.000 248 33309.39 287.98 2372.21 29.30 2010-09-05 03:30:41.000 248 33309.50 288.06 2372.20 29.30 2010-09-05 03:30:42.000 248 33309.48 288.02 2372.24 29.30 2010-09-05 03:30:43.000 248 33309.41 288.00 2372.17 29.30 2010-09-05 03:30:44.000 248 33309.40 287.99 2372.30 29.30 2010-09-05 03:30:45.000 248 33309.34 288.00 2372.24 29.30 2010-09-05 03:30:46.000 248 33309.44 288.00 2372.22 29.30 2010-09-05 03:30:47.000 248 33309.41 287.99 2372.20 29.30 2010-09-05 03:30:48.000 248 33309.39 288.05 2372.20 29.30 2010-09-05 03:30:49.000 248 33309.42 287.95 2372.19 29.30 2010-09-05 03:30:50.000 248 33309.35 287.97 2372.28 29.30 2010-09-05 03:30:51.000 248 33309.29 288.00 2372.23 29.30 2010-09-05 03:30:52.000 248 33309.34 288.02 2372.16 29.30 2010-09-05 03:30:53.000 248 33309.45 288.02 2372.22 29.30 2010-09-05 03:30:54.000 248 33309.42 288.01 2372.22 29.30 2010-09-05 03:30:55.000 248 33309.42 288.03 2372.33 29.30 2010-09-05 03:30:56.000 248 33309.32 288.03 2372.13 29.30 2010-09-05 03:30:57.000 248 33309.45 288.02 2372.21 29.30 2010-09-05 03:30:58.000 248 33309.29 288.01 2372.19 29.30 2010-09-05 03:30:59.000 248 33309.27 287.98 2372.25 29.30 2010-09-05 03:31:00.000 248 33309.34 287.98 2372.20 29.30 2010-09-05 03:31:01.000 248 33309.35 288.02 2372.24 29.30 2010-09-05 03:31:02.000 248 33309.25 288.02 2372.20 29.30 2010-09-05 03:31:03.000 248 33309.41 288.07 2372.24 29.30 2010-09-05 03:31:04.000 248 33309.34 288.07 2372.19 29.30 2010-09-05 03:31:05.000 248 33309.29 288.03 2372.25 29.30 2010-09-05 03:31:06.000 248 33309.42 287.99 2372.18 29.30 2010-09-05 03:31:07.000 248 33309.33 288.02 2372.30 29.30 2010-09-05 03:31:08.000 248 33309.33 287.99 2372.27 29.30 2010-09-05 03:31:09.000 248 33309.34 287.97 2372.19 29.30 2010-09-05 03:31:10.000 248 33309.32 287.98 2372.17 29.30 2010-09-05 03:31:11.000 248 33309.36 288.03 2372.30 29.30 2010-09-05 03:31:12.000 248 33309.35 287.98 2372.25 29.30 2010-09-05 03:31:13.000 248 33309.31 288.00 2372.22 29.30 2010-09-05 03:31:14.000 248 33309.32 288.02 2372.32 29.30 2010-09-05 03:31:15.000 248 33309.28 288.00 2372.22 29.30 2010-09-05 03:31:16.000 248 33309.35 288.00 2372.20 29.30 2010-09-05 03:31:17.000 248 33309.39 288.01 2372.36 29.30 2010-09-05 03:31:18.000 248 33309.33 288.00 2372.32 29.30 2010-09-05 03:31:19.000 248 33309.38 287.98 2372.26 29.30 2010-09-05 03:31:20.000 248 33309.33 287.96 2372.24 29.30 2010-09-05 03:31:21.000 248 33309.42 287.98 2372.28 29.30 2010-09-05 03:31:22.000 248 33309.29 287.96 2372.24 29.30 2010-09-05 03:31:23.000 248 33309.38 288.01 2372.20 29.30 2010-09-05 03:31:24.000 248 33309.39 287.96 2372.20 29.30 2010-09-05 03:31:25.000 248 33309.30 287.98 2372.20 29.30 2010-09-05 03:31:26.000 248 33309.41 287.98 2372.20 29.30 2010-09-05 03:31:27.000 248 33309.34 288.01 2372.31 29.30 2010-09-05 03:31:28.000 248 33309.30 287.96 2372.26 29.30 2010-09-05 03:31:29.000 248 33309.36 287.99 2372.22 29.30 2010-09-05 03:31:30.000 248 33309.37 288.01 2372.24 29.30 2010-09-05 03:31:31.000 248 33309.37 288.02 2372.24 29.30 2010-09-05 03:31:32.000 248 33309.43 288.00 2372.19 29.30 2010-09-05 03:31:33.000 248 33309.40 288.03 2372.22 29.30 2010-09-05 03:31:34.000 248 33309.26 288.02 2372.22 29.30 2010-09-05 03:31:35.000 248 33309.30 287.97 2372.24 29.30 2010-09-05 03:31:36.000 248 33309.36 288.00 2372.24 29.30 2010-09-05 03:31:37.000 248 33309.33 287.98 2372.26 29.30 2010-09-05 03:31:38.000 248 33309.27 287.95 2372.26 29.30 2010-09-05 03:31:39.000 248 33309.27 288.00 2372.19 29.30 2010-09-05 03:31:40.000 248 33309.38 287.95 2372.22 29.30 2010-09-05 03:31:41.000 248 33309.37 288.00 2372.20 29.30 2010-09-05 03:31:42.000 248 33309.39 287.97 2372.23 29.30 2010-09-05 03:31:43.000 248 33309.35 288.02 2372.25 29.30 2010-09-05 03:31:44.000 248 33309.34 287.98 2372.14 29.30 2010-09-05 03:31:45.000 248 33309.40 287.98 2372.25 29.30 2010-09-05 03:31:46.000 248 33309.34 287.99 2372.26 29.30 2010-09-05 03:31:47.000 248 33309.40 287.95 2372.29 29.30 2010-09-05 03:31:48.000 248 33309.39 287.99 2372.25 29.30 2010-09-05 03:31:49.000 248 33309.43 287.96 2372.29 29.30 2010-09-05 03:31:50.000 248 33309.44 288.01 2372.25 29.30 2010-09-05 03:31:51.000 248 33309.37 287.93 2372.27 29.30 2010-09-05 03:31:52.000 248 33309.41 287.98 2372.26 29.30 2010-09-05 03:31:53.000 248 33309.46 287.99 2372.24 29.30 2010-09-05 03:31:54.000 248 33309.49 287.97 2372.25 29.30 2010-09-05 03:31:55.000 248 33309.33 287.97 2372.25 29.30 2010-09-05 03:31:56.000 248 33309.44 287.98 2372.23 29.30 2010-09-05 03:31:57.000 248 33309.49 288.01 2372.23 29.30 2010-09-05 03:31:58.000 248 33309.39 288.02 2372.29 29.30 2010-09-05 03:31:59.000 248 33309.51 288.01 2372.24 29.30 2010-09-05 03:32:00.000 248 33309.51 287.98 2372.19 29.30 2010-09-05 03:32:01.000 248 33309.42 287.99 2372.21 29.30 2010-09-05 03:32:02.000 248 33309.46 287.95 2372.16 29.30 2010-09-05 03:32:03.000 248 33309.44 287.95 2372.23 29.30 2010-09-05 03:32:04.000 248 33309.46 287.93 2372.23 29.30 2010-09-05 03:32:05.000 248 33309.46 287.95 2372.19 29.30 2010-09-05 03:32:06.000 248 33309.46 287.94 2372.22 29.30 2010-09-05 03:32:07.000 248 33309.46 287.98 2372.19 29.30 2010-09-05 03:32:08.000 248 33309.42 287.93 2372.19 29.30 2010-09-05 03:32:09.000 248 33309.48 287.95 2372.21 29.30 2010-09-05 03:32:10.000 248 33309.49 287.91 2372.19 29.30 2010-09-05 03:32:11.000 248 33309.46 287.99 2372.24 29.30 2010-09-05 03:32:12.000 248 33309.36 287.93 2372.17 29.30 2010-09-05 03:32:13.000 248 33309.41 287.93 2372.20 29.30 2010-09-05 03:32:14.000 248 33309.30 287.95 2372.26 29.30 2010-09-05 03:32:15.000 248 33309.40 287.98 2372.25 29.30 2010-09-05 03:32:16.000 248 33309.38 287.97 2372.20 29.30 2010-09-05 03:32:17.000 248 33309.40 287.98 2372.19 29.30 2010-09-05 03:32:18.000 248 33309.41 287.97 2372.22 29.30 2010-09-05 03:32:19.000 248 33309.32 287.91 2372.22 29.30 2010-09-05 03:32:20.000 248 33309.37 287.94 2372.17 29.30 2010-09-05 03:32:21.000 248 33309.39 287.98 2372.15 29.30 2010-09-05 03:32:22.000 248 33309.34 287.97 2372.19 29.30 2010-09-05 03:32:23.000 248 33309.44 287.92 2372.13 29.30 2010-09-05 03:32:24.000 248 33309.37 287.93 2372.24 29.30 2010-09-05 03:32:25.000 248 33309.32 287.94 2372.24 29.30 2010-09-05 03:32:26.000 248 33309.37 287.96 2372.14 29.30 2010-09-05 03:32:27.000 248 33309.44 287.97 2372.26 29.30 2010-09-05 03:32:28.000 248 33309.37 287.95 2372.24 29.30 2010-09-05 03:32:29.000 248 33309.39 287.99 2372.20 29.30 2010-09-05 03:32:30.000 248 33309.33 287.97 2372.17 29.30 2010-09-05 03:32:31.000 248 33309.39 287.97 2372.20 29.30 2010-09-05 03:32:32.000 248 33309.52 287.94 2372.27 29.30 2010-09-05 03:32:33.000 248 33309.46 287.96 2372.20 29.30 2010-09-05 03:32:34.000 248 33309.39 287.95 2372.16 29.30 2010-09-05 03:32:35.000 248 33309.44 287.96 2372.18 29.30 2010-09-05 03:32:36.000 248 33309.42 288.02 2372.17 29.30 2010-09-05 03:32:37.000 248 33309.47 287.97 2372.18 29.30 2010-09-05 03:32:38.000 248 33309.35 287.94 2372.24 29.30 2010-09-05 03:32:39.000 248 33309.42 287.96 2372.25 29.30 2010-09-05 03:32:40.000 248 33309.36 287.95 2372.30 29.30 2010-09-05 03:32:41.000 248 33309.36 287.92 2372.27 29.30 2010-09-05 03:32:42.000 248 33309.42 287.93 2372.13 29.30 2010-09-05 03:32:43.000 248 33309.40 287.95 2372.28 29.30 2010-09-05 03:32:44.000 248 33309.36 287.97 2372.16 29.30 2010-09-05 03:32:45.000 248 33309.42 287.98 2372.22 29.30 2010-09-05 03:32:46.000 248 33309.35 288.00 2372.26 29.30 2010-09-05 03:32:47.000 248 33309.44 287.95 2372.10 29.30 2010-09-05 03:32:48.000 248 33309.35 287.97 2372.28 29.30 2010-09-05 03:32:49.000 248 33309.43 287.99 2372.24 29.30 2010-09-05 03:32:50.000 248 33309.38 287.95 2372.26 29.30 2010-09-05 03:32:51.000 248 33309.34 287.93 2372.21 29.30 2010-09-05 03:32:52.000 248 33309.31 287.97 2372.22 29.30 2010-09-05 03:32:53.000 248 33309.37 287.98 2372.23 29.30 2010-09-05 03:32:54.000 248 33309.43 287.96 2372.17 29.30 2010-09-05 03:32:55.000 248 33309.30 287.95 2372.27 29.30 2010-09-05 03:32:56.000 248 33309.44 287.98 2372.20 29.30 2010-09-05 03:32:57.000 248 33309.43 288.00 2372.18 29.30 2010-09-05 03:32:58.000 248 33309.37 287.94 2372.22 29.30 2010-09-05 03:32:59.000 248 33309.36 287.98 2372.24 29.30 2010-09-05 03:33:00.000 248 33309.37 287.96 2372.22 29.30 2010-09-05 03:33:01.000 248 33309.32 287.96 2372.26 29.30 2010-09-05 03:33:02.000 248 33309.46 287.96 2372.33 29.30 2010-09-05 03:33:03.000 248 33309.47 287.98 2372.22 29.30 2010-09-05 03:33:04.000 248 33309.39 287.96 2372.25 29.30 2010-09-05 03:33:05.000 248 33309.32 287.98 2372.25 29.30 2010-09-05 03:33:06.000 248 33309.37 287.97 2372.22 29.30 2010-09-05 03:33:07.000 248 33309.36 287.96 2372.34 29.30 2010-09-05 03:33:08.000 248 33309.37 287.99 2372.31 29.30 2010-09-05 03:33:09.000 248 33309.49 287.94 2372.24 29.30 2010-09-05 03:33:10.000 248 33309.42 287.94 2372.26 29.30 2010-09-05 03:33:11.000 248 33309.47 287.94 2372.18 29.30 2010-09-05 03:33:12.000 248 33309.39 287.99 2372.22 29.30 2010-09-05 03:33:13.000 248 33309.46 287.96 2372.16 29.30 2010-09-05 03:33:14.000 248 33309.38 287.96 2372.18 29.30 2010-09-05 03:33:15.000 248 33309.43 288.03 2372.22 29.30 2010-09-05 03:33:16.000 248 33309.43 287.98 2372.17 29.30 2010-09-05 03:33:17.000 248 33309.45 287.95 2372.17 29.30 2010-09-05 03:33:18.000 248 33309.49 287.99 2372.15 29.30 2010-09-05 03:33:19.000 248 33309.52 287.95 2372.25 29.30 2010-09-05 03:33:20.000 248 33309.43 287.95 2372.15 29.30 2010-09-05 03:33:21.000 248 33309.41 287.96 2372.22 29.30 2010-09-05 03:33:22.000 248 33309.39 287.93 2372.18 29.30 2010-09-05 03:33:23.000 248 33309.49 287.96 2372.16 29.30 2010-09-05 03:33:24.000 248 33309.42 287.95 2372.10 29.30 2010-09-05 03:33:25.000 248 33309.39 287.94 2372.27 29.30 2010-09-05 03:33:26.000 248 33309.42 287.94 2372.24 29.30 2010-09-05 03:33:27.000 248 33309.53 287.97 2372.17 29.30 2010-09-05 03:33:28.000 248 33309.47 287.95 2372.18 29.30 2010-09-05 03:33:29.000 248 33309.40 288.00 2372.26 29.30 2010-09-05 03:33:30.000 248 33309.47 287.95 2372.15 29.30 2010-09-05 03:33:31.000 248 33309.44 287.97 2372.17 29.30 2010-09-05 03:33:32.000 248 33309.48 287.96 2372.22 29.30 2010-09-05 03:33:33.000 248 33309.43 287.94 2372.13 29.30 2010-09-05 03:33:34.000 248 33309.43 287.90 2372.15 29.30 2010-09-05 03:33:35.000 248 33309.45 287.95 2372.10 29.30 2010-09-05 03:33:36.000 248 33309.44 287.95 2372.24 29.30 2010-09-05 03:33:37.000 248 33309.43 287.96 2372.22 29.30 2010-09-05 03:33:38.000 248 33309.49 287.95 2372.22 29.30 2010-09-05 03:33:39.000 248 33309.39 287.88 2372.18 29.30 2010-09-05 03:33:40.000 248 33309.37 287.92 2372.13 29.30 2010-09-05 03:33:41.000 248 33309.42 287.91 2372.13 29.30 2010-09-05 03:33:42.000 248 33309.49 287.90 2372.31 29.30 2010-09-05 03:33:43.000 248 33309.41 287.95 2372.15 29.30 2010-09-05 03:33:44.000 248 33309.45 287.96 2372.22 29.30 2010-09-05 03:33:45.000 248 33309.41 287.95 2372.14 29.30 2010-09-05 03:33:46.000 248 33309.45 287.94 2372.15 29.30 2010-09-05 03:33:47.000 248 33309.37 287.95 2372.16 29.30 2010-09-05 03:33:48.000 248 33309.40 287.92 2372.18 29.30 2010-09-05 03:33:49.000 248 33309.39 287.94 2372.22 29.30 2010-09-05 03:33:50.000 248 33309.31 287.95 2372.22 29.30 2010-09-05 03:33:51.000 248 33309.37 287.93 2372.22 29.30 2010-09-05 03:33:52.000 248 33309.38 287.93 2372.21 29.30 2010-09-05 03:33:53.000 248 33309.30 287.95 2372.20 29.30 2010-09-05 03:33:54.000 248 33309.36 287.93 2372.18 29.30 2010-09-05 03:33:55.000 248 33309.39 287.97 2372.14 29.30 2010-09-05 03:33:56.000 248 33309.31 287.94 2372.24 29.30 2010-09-05 03:33:57.000 248 33309.45 287.94 2372.30 29.30 2010-09-05 03:33:58.000 248 33309.36 287.93 2372.26 29.30 2010-09-05 03:33:59.000 248 33309.43 287.93 2372.24 29.30 2010-09-05 03:34:00.000 248 33309.42 287.97 2372.24 29.30 2010-09-05 03:34:01.000 248 33309.34 287.96 2372.15 29.30 2010-09-05 03:34:02.000 248 33309.31 287.96 2372.24 29.30 2010-09-05 03:34:03.000 248 33309.27 287.97 2372.20 29.30 2010-09-05 03:34:04.000 248 33309.32 287.97 2372.25 29.30 2010-09-05 03:34:05.000 248 33309.30 287.98 2372.25 29.30 2010-09-05 03:34:06.000 248 33309.37 287.98 2372.26 29.30 2010-09-05 03:34:07.000 248 33309.27 287.99 2372.25 29.30 2010-09-05 03:34:08.000 248 33309.38 287.97 2372.20 29.30 2010-09-05 03:34:09.000 248 33309.42 287.99 2372.18 29.30 2010-09-05 03:34:10.000 248 33309.31 287.98 2372.19 29.30 2010-09-05 03:34:11.000 248 33309.34 287.98 2372.28 29.30 2010-09-05 03:34:12.000 248 33309.30 287.98 2372.31 29.30 2010-09-05 03:34:13.000 248 33309.30 287.98 2372.22 29.30 2010-09-05 03:34:14.000 248 33309.34 287.98 2372.28 29.30 2010-09-05 03:34:15.000 248 33309.30 287.98 2372.22 29.30 2010-09-05 03:34:16.000 248 33309.28 287.97 2372.24 29.30 2010-09-05 03:34:17.000 248 33309.41 288.01 2372.31 29.30 2010-09-05 03:34:18.000 248 33309.32 287.96 2372.27 29.30 2010-09-05 03:34:19.000 248 33309.43 287.97 2372.30 29.30 2010-09-05 03:34:20.000 248 33309.32 287.97 2372.22 29.30 2010-09-05 03:34:21.000 248 33309.32 287.97 2372.16 29.30 2010-09-05 03:34:22.000 248 33309.29 287.94 2372.19 29.30 2010-09-05 03:34:23.000 248 33309.32 288.00 2372.31 29.30 2010-09-05 03:34:24.000 248 33309.37 287.93 2372.26 29.30 2010-09-05 03:34:25.000 248 33309.42 288.00 2372.26 29.30 2010-09-05 03:34:26.000 248 33309.28 287.94 2372.26 29.30 2010-09-05 03:34:27.000 248 33309.31 287.95 2372.24 29.30 2010-09-05 03:34:28.000 248 33309.28 287.94 2372.28 29.30 2010-09-05 03:34:29.000 248 33309.34 287.96 2372.19 29.30 2010-09-05 03:34:30.000 248 33309.29 287.94 2372.20 29.30 2010-09-05 03:34:31.000 248 33309.23 288.02 2372.27 29.30 2010-09-05 03:34:32.000 248 33309.34 287.97 2372.26 29.30 2010-09-05 03:34:33.000 248 33309.31 287.96 2372.25 29.30 2010-09-05 03:34:34.000 248 33309.28 287.96 2372.30 29.30 2010-09-05 03:34:35.000 248 33309.39 288.00 2372.19 29.30 2010-09-05 03:34:36.000 248 33309.30 287.98 2372.27 29.30 2010-09-05 03:34:37.000 248 33309.31 287.99 2372.16 29.30 2010-09-05 03:34:38.000 248 33309.29 287.95 2372.24 29.30 2010-09-05 03:34:39.000 248 33309.37 287.98 2372.25 29.30 2010-09-05 03:34:40.000 248 33309.34 287.98 2372.24 29.30 2010-09-05 03:34:41.000 248 33309.37 288.01 2372.20 29.30 2010-09-05 03:34:42.000 248 33309.36 288.00 2372.28 29.30 2010-09-05 03:34:43.000 248 33309.28 288.00 2372.24 29.30 2010-09-05 03:34:44.000 248 33309.41 287.94 2372.20 29.30 2010-09-05 03:34:45.000 248 33309.40 287.99 2372.31 29.30 2010-09-05 03:34:46.000 248 33309.37 287.98 2372.25 29.30 2010-09-05 03:34:47.000 248 33309.36 287.96 2372.26 29.30 2010-09-05 03:34:48.000 248 33309.43 288.01 2372.28 29.30 2010-09-05 03:34:49.000 248 33309.37 288.00 2372.25 29.30 2010-09-05 03:34:50.000 248 33309.37 287.92 2372.24 29.30 2010-09-05 03:34:51.000 248 33309.41 287.96 2372.28 29.30 2010-09-05 03:34:52.000 248 33309.37 287.98 2372.29 29.30 2010-09-05 03:34:53.000 248 33309.42 288.00 2372.24 29.30 2010-09-05 03:34:54.000 248 33309.42 287.94 2372.25 29.30 2010-09-05 03:34:55.000 248 33309.40 287.96 2372.26 29.30 2010-09-05 03:34:56.000 248 33309.38 287.97 2372.25 29.30 2010-09-05 03:34:57.000 248 33309.49 287.98 2372.28 29.30 2010-09-05 03:34:58.000 248 33309.34 287.97 2372.25 29.30 2010-09-05 03:34:59.000 248 33309.45 287.98 2372.22 29.30 2010-09-05 03:35:00.000 248 33309.47 287.96 2372.25 29.30 2010-09-05 03:35:01.000 248 33309.32 287.96 2372.20 29.30 2010-09-05 03:35:02.000 248 33309.48 288.00 2372.14 29.30 2010-09-05 03:35:03.000 248 33309.43 287.96 2372.23 29.30 2010-09-05 03:35:04.000 248 33309.33 287.96 2372.30 29.30 2010-09-05 03:35:05.000 248 33309.30 288.02 2372.28 29.30 2010-09-05 03:35:06.000 248 33309.37 287.96 2372.23 29.30 2010-09-05 03:35:07.000 248 33309.35 287.99 2372.28 29.30 2010-09-05 03:35:08.000 248 33309.34 287.96 2372.31 29.30 2010-09-05 03:35:09.000 248 33309.34 287.98 2372.23 29.30 2010-09-05 03:35:10.000 248 33309.39 287.94 2372.26 29.30 2010-09-05 03:35:11.000 248 33309.34 287.96 2372.32 29.30 2010-09-05 03:35:12.000 248 33309.36 287.96 2372.26 29.30 2010-09-05 03:35:13.000 248 33309.26 287.96 2372.22 29.30 2010-09-05 03:35:14.000 248 33309.32 287.98 2372.26 29.30 2010-09-05 03:35:15.000 248 33309.28 288.00 2372.31 29.30 2010-09-05 03:35:16.000 248 33309.33 287.98 2372.21 29.30 2010-09-05 03:35:17.000 248 33309.27 288.03 2372.22 29.30 2010-09-05 03:35:18.000 248 33309.31 288.02 2372.28 29.30 2010-09-05 03:35:19.000 248 33309.34 288.04 2372.33 29.30 2010-09-05 03:35:20.000 248 33309.36 288.00 2372.24 29.30 2010-09-05 03:35:21.000 248 33309.30 287.99 2372.24 29.30 2010-09-05 03:35:22.000 248 33309.25 287.99 2372.28 29.30 2010-09-05 03:35:23.000 248 33309.35 287.99 2372.25 29.30 2010-09-05 03:35:24.000 248 33309.27 288.01 2372.29 29.30 2010-09-05 03:35:25.000 248 33309.32 288.00 2372.24 29.30 2010-09-05 03:35:26.000 248 33309.30 288.00 2372.27 29.30 2010-09-05 03:35:27.000 248 33309.32 288.01 2372.22 29.30 2010-09-05 03:35:28.000 248 33309.36 287.99 2372.17 29.30 2010-09-05 03:35:29.000 248 33309.30 288.00 2372.25 29.30 2010-09-05 03:35:30.000 248 33309.33 287.98 2372.25 29.30 2010-09-05 03:35:31.000 248 33309.31 287.98 2372.27 29.30 2010-09-05 03:35:32.000 248 33309.24 287.99 2372.29 29.30 2010-09-05 03:35:33.000 248 33309.29 287.97 2372.28 29.30 2010-09-05 03:35:34.000 248 33309.30 287.98 2372.22 29.30 2010-09-05 03:35:35.000 248 33309.26 287.96 2372.25 29.30 2010-09-05 03:35:36.000 248 33309.24 288.02 2372.30 29.30 2010-09-05 03:35:37.000 248 33309.32 288.05 2372.33 29.30 2010-09-05 03:35:38.000 248 33309.25 288.00 2372.31 29.30 2010-09-05 03:35:39.000 248 33309.35 288.00 2372.23 29.30 2010-09-05 03:35:40.000 248 33309.27 288.04 2372.22 29.30 2010-09-05 03:35:41.000 248 33309.25 288.01 2372.25 29.30 2010-09-05 03:35:42.000 248 33309.27 287.99 2372.25 29.30 2010-09-05 03:35:43.000 248 33309.30 288.01 2372.32 29.30 2010-09-05 03:35:44.000 248 33309.13 288.00 2372.25 29.30 2010-09-05 03:35:45.000 248 33309.36 287.98 2372.34 29.30 2010-09-05 03:35:46.000 248 33309.27 287.95 2372.27 29.30 2010-09-05 03:35:47.000 248 33309.29 287.98 2372.22 29.30 2010-09-05 03:35:48.000 248 33309.32 287.99 2372.27 29.30 2010-09-05 03:35:49.000 248 33309.30 287.99 2372.22 29.30 2010-09-05 03:35:50.000 248 33309.29 287.99 2372.22 29.30 2010-09-05 03:35:51.000 248 33309.32 287.98 2372.27 29.30 2010-09-05 03:35:52.000 248 33309.33 288.01 2372.28 29.30 2010-09-05 03:35:53.000 248 33309.32 288.02 2372.26 29.30 2010-09-05 03:35:54.000 248 33309.25 288.04 2372.26 29.30 2010-09-05 03:35:55.000 248 33309.27 288.03 2372.26 29.30 2010-09-05 03:35:56.000 248 33309.17 288.04 2372.28 29.30 2010-09-05 03:35:57.000 248 33309.27 288.00 2372.29 29.30 2010-09-05 03:35:58.000 248 33309.24 288.00 2372.24 29.30 2010-09-05 03:35:59.000 248 33309.25 288.05 2372.31 29.30 2010-09-05 03:36:00.000 248 33309.22 288.03 2372.35 29.30 2010-09-05 03:36:01.000 248 33309.25 287.95 2372.30 29.30 2010-09-05 03:36:02.000 248 33309.30 288.02 2372.32 29.30 2010-09-05 03:36:03.000 248 33309.17 288.00 2372.37 29.30 2010-09-05 03:36:04.000 248 33309.16 288.03 2372.40 29.30 2010-09-05 03:36:05.000 248 33309.18 288.03 2372.26 29.30 2010-09-05 03:36:06.000 248 33309.24 288.02 2372.34 29.30 2010-09-05 03:36:07.000 248 33309.24 288.00 2372.30 29.30 2010-09-05 03:36:08.000 248 33309.23 288.03 2372.31 29.30 2010-09-05 03:36:09.000 248 33309.25 288.00 2372.21 29.30 2010-09-05 03:36:10.000 248 33309.19 288.04 2372.26 29.30 2010-09-05 03:36:11.000 248 33309.17 287.98 2372.25 29.30 2010-09-05 03:36:12.000 248 33309.26 288.06 2372.25 29.30 2010-09-05 03:36:13.000 248 33309.28 288.06 2372.30 29.30 2010-09-05 03:36:14.000 248 33309.30 287.98 2372.31 29.30 2010-09-05 03:36:15.000 248 33309.25 288.04 2372.32 29.30 2010-09-05 03:36:16.000 248 33309.14 288.04 2372.30 29.30 2010-09-05 03:36:17.000 248 33309.22 288.01 2372.32 29.30 2010-09-05 03:36:18.000 248 33309.28 288.01 2372.28 29.30 2010-09-05 03:36:19.000 248 33309.22 287.98 2372.31 29.30 2010-09-05 03:36:20.000 248 33309.27 288.01 2372.22 29.30 2010-09-05 03:36:21.000 248 33309.21 288.01 2372.27 29.30 2010-09-05 03:36:22.000 248 33309.21 288.00 2372.25 29.30 2010-09-05 03:36:23.000 248 33309.24 288.02 2372.31 29.30 2010-09-05 03:36:24.000 248 33309.30 288.05 2372.26 29.30 2010-09-05 03:36:25.000 248 33309.19 287.98 2372.26 29.30 2010-09-05 03:36:26.000 248 33309.35 288.04 2372.28 29.30 2010-09-05 03:36:27.000 248 33309.19 288.00 2372.29 29.30 2010-09-05 03:36:28.000 248 33309.20 287.99 2372.23 29.30 2010-09-05 03:36:29.000 248 33309.18 288.02 2372.30 29.30 2010-09-05 03:36:30.000 248 33309.24 288.06 2372.28 29.30 2010-09-05 03:36:31.000 248 33309.19 287.99 2372.30 29.30 2010-09-05 03:36:32.000 248 33309.27 287.99 2372.20 29.30 2010-09-05 03:36:33.000 248 33309.25 288.02 2372.40 29.30 2010-09-05 03:36:34.000 248 33309.19 288.02 2372.30 29.30 2010-09-05 03:36:35.000 248 33309.24 288.03 2372.31 29.30 2010-09-05 03:36:36.000 248 33309.21 288.00 2372.22 29.30 2010-09-05 03:36:37.000 248 33309.31 288.07 2372.25 29.30 2010-09-05 03:36:38.000 248 33309.22 288.05 2372.29 29.30 2010-09-05 03:36:39.000 248 33309.19 288.04 2372.32 29.30 2010-09-05 03:36:40.000 248 33309.22 288.02 2372.22 29.30 2010-09-05 03:36:41.000 248 33309.27 288.02 2372.23 29.30 2010-09-05 03:36:42.000 248 33309.25 288.05 2372.27 29.30 2010-09-05 03:36:43.000 248 33309.22 288.01 2372.24 29.30 2010-09-05 03:36:44.000 248 33309.26 288.04 2372.24 29.30 2010-09-05 03:36:45.000 248 33309.24 288.07 2372.18 29.30 2010-09-05 03:36:46.000 248 33309.17 288.04 2372.22 29.30 2010-09-05 03:36:47.000 248 33309.20 288.08 2372.17 29.30 2010-09-05 03:36:48.000 248 33309.19 288.02 2372.24 29.30 2010-09-05 03:36:49.000 248 33309.16 288.09 2372.30 29.30 2010-09-05 03:36:50.000 248 33309.19 288.05 2372.25 29.30 2010-09-05 03:36:51.000 248 33309.31 288.06 2372.25 29.30 2010-09-05 03:36:52.000 248 33309.21 288.06 2372.25 29.30 2010-09-05 03:36:53.000 248 33309.31 288.06 2372.26 29.30 2010-09-05 03:36:54.000 248 33309.21 288.06 2372.20 29.30 2010-09-05 03:36:55.000 248 33309.24 288.04 2372.18 29.30 2010-09-05 03:36:56.000 248 33309.18 288.05 2372.27 29.30 2010-09-05 03:36:57.000 248 33309.19 288.02 2372.27 29.30 2010-09-05 03:36:58.000 248 33309.26 288.00 2372.25 29.30 2010-09-05 03:36:59.000 248 33309.30 288.01 2372.25 29.30 2010-09-05 03:37:00.000 248 33309.17 288.07 2372.28 29.30 2010-09-05 03:37:01.000 248 33309.27 288.03 2372.28 29.30 2010-09-05 03:37:02.000 248 33309.25 288.01 2372.28 29.30 2010-09-05 03:37:03.000 248 33309.24 288.03 2372.22 29.30 2010-09-05 03:37:04.000 248 33309.19 288.01 2372.15 29.30 2010-09-05 03:37:05.000 248 33309.23 288.04 2372.34 29.30 2010-09-05 03:37:06.000 248 33309.14 288.04 2372.20 29.30 2010-09-05 03:37:07.000 248 33309.09 288.04 2372.30 29.30 2010-09-05 03:37:08.000 248 33309.24 288.01 2372.25 29.30 2010-09-05 03:37:09.000 248 33309.27 288.03 2372.32 29.30 2010-09-05 03:37:10.000 248 33309.22 288.03 2372.20 29.30 2010-09-05 03:37:11.000 248 33309.16 288.07 2372.29 29.30 2010-09-05 03:37:12.000 248 33309.09 288.03 2372.28 29.30 2010-09-05 03:37:13.000 248 33309.15 288.06 2372.29 29.30 2010-09-05 03:37:14.000 248 33309.12 288.03 2372.29 29.30 2010-09-05 03:37:15.000 248 33309.31 288.06 2372.32 29.30 2010-09-05 03:37:16.000 248 33309.11 288.04 2372.33 29.30 2010-09-05 03:37:17.000 248 33309.12 288.03 2372.26 29.30 2010-09-05 03:37:18.000 248 33309.11 288.00 2372.26 29.30 2010-09-05 03:37:19.000 248 33309.13 288.04 2372.33 29.30 2010-09-05 03:37:20.000 248 33309.16 288.03 2372.32 29.30 2010-09-05 03:37:21.000 248 33309.05 288.02 2372.37 29.30 2010-09-05 03:37:22.000 248 33309.07 288.02 2372.37 29.30 2010-09-05 03:37:23.000 248 33309.12 288.09 2372.26 29.30 2010-09-05 03:37:24.000 248 33309.12 288.03 2372.30 29.30 2010-09-05 03:37:25.000 248 33309.13 288.04 2372.30 29.30 2010-09-05 03:37:26.000 248 33309.16 288.08 2372.25 29.30 2010-09-05 03:37:27.000 248 33309.11 288.08 2372.32 29.30 2010-09-05 03:37:28.000 248 33309.11 288.07 2372.31 29.30 2010-09-05 03:37:29.000 248 33309.18 288.07 2372.26 29.30 2010-09-05 03:37:30.000 248 33309.19 288.01 2372.25 29.30 2010-09-05 03:37:31.000 248 33309.18 288.06 2372.27 29.30 2010-09-05 03:37:32.000 248 33309.17 288.07 2372.30 29.30 2010-09-05 03:37:33.000 248 33309.24 288.06 2372.25 29.30 2010-09-05 03:37:34.000 248 33309.22 288.03 2372.19 29.30 2010-09-05 03:37:35.000 248 33309.21 288.06 2372.24 29.30 2010-09-05 03:37:36.000 248 33309.12 288.04 2372.24 29.30 2010-09-05 03:37:37.000 248 33309.14 288.06 2372.29 29.30 2010-09-05 03:37:38.000 248 33309.13 288.04 2372.31 29.30 2010-09-05 03:37:39.000 248 33309.23 288.07 2372.30 29.30 2010-09-05 03:37:40.000 248 33309.23 288.03 2372.31 29.30 2010-09-05 03:37:41.000 248 33309.18 288.07 2372.30 29.30 2010-09-05 03:37:42.000 248 33309.25 288.06 2372.29 29.30 2010-09-05 03:37:43.000 248 33309.24 288.02 2372.19 29.30 2010-09-05 03:37:44.000 248 33309.13 288.04 2372.20 29.30 2010-09-05 03:37:45.000 248 33309.25 288.06 2372.26 29.30 2010-09-05 03:37:46.000 248 33309.25 288.03 2372.19 29.30 2010-09-05 03:37:47.000 248 33309.30 288.07 2372.21 29.30 2010-09-05 03:37:48.000 248 33309.25 288.04 2372.20 29.30 2010-09-05 03:37:49.000 248 33309.39 288.01 2372.21 29.30 2010-09-05 03:37:50.000 248 33309.25 288.07 2372.31 29.30 2010-09-05 03:37:51.000 248 33309.19 288.04 2372.25 29.30 2010-09-05 03:37:52.000 248 33309.29 288.00 2372.31 29.30 2010-09-05 03:37:53.000 248 33309.36 288.05 2372.29 29.30 2010-09-05 03:37:54.000 248 33309.28 288.06 2372.20 29.30 2010-09-05 03:37:55.000 248 33309.37 288.04 2372.26 29.30 2010-09-05 03:37:56.000 248 33309.31 288.01 2372.26 29.30 2010-09-05 03:37:57.000 248 33309.30 288.04 2372.22 29.30 2010-09-05 03:37:58.000 248 33309.25 288.04 2372.22 29.30 2010-09-05 03:37:59.000 248 33309.31 288.07 2372.26 29.30 2010-09-05 03:38:00.000 248 33309.31 288.09 2372.16 29.30 2010-09-05 03:38:01.000 248 33309.30 288.01 2372.22 29.30 2010-09-05 03:38:02.000 248 33309.30 288.07 2372.20 29.30 2010-09-05 03:38:03.000 248 33309.34 288.05 2372.16 29.30 2010-09-05 03:38:04.000 248 33309.37 288.05 2372.19 29.30 2010-09-05 03:38:05.000 248 33309.39 288.06 2372.16 29.30 2010-09-05 03:38:06.000 248 33309.31 288.04 2372.23 29.30 2010-09-05 03:38:07.000 248 33309.36 288.03 2372.17 29.30 2010-09-05 03:38:08.000 248 33309.32 288.02 2372.25 29.30 2010-09-05 03:38:09.000 248 33309.33 288.06 2372.24 29.30 2010-09-05 03:38:10.000 248 33309.20 288.07 2372.26 29.30 2010-09-05 03:38:11.000 248 33309.27 288.06 2372.24 29.30 2010-09-05 03:38:12.000 248 33309.34 288.04 2372.21 29.30 2010-09-05 03:38:13.000 248 33309.27 288.05 2372.16 29.30 2010-09-05 03:38:14.000 248 33309.21 288.06 2372.22 29.30 2010-09-05 03:38:15.000 248 33309.27 288.09 2372.19 29.30 2010-09-05 03:38:16.000 248 33309.16 288.08 2372.15 29.30 2010-09-05 03:38:17.000 248 33309.11 288.03 2372.25 29.30 2010-09-05 03:38:18.000 248 33309.12 288.09 2372.27 29.30 2010-09-05 03:38:19.000 248 33309.23 288.12 2372.15 29.30 2010-09-05 03:38:20.000 248 33309.09 288.07 2372.26 29.30 2010-09-05 03:38:21.000 248 33309.18 288.09 2372.26 29.30 2010-09-05 03:38:22.000 248 33309.08 288.06 2372.27 29.30 2010-09-05 03:38:23.000 248 33309.11 288.06 2372.22 29.30 2010-09-05 03:38:24.000 248 33309.03 288.09 2372.24 29.30 2010-09-05 03:38:25.000 248 33309.03 288.03 2372.32 29.30 2010-09-05 03:38:26.000 248 33309.05 288.07 2372.19 29.30 2010-09-05 03:38:27.000 248 33309.10 288.08 2372.25 29.30 2010-09-05 03:38:28.000 248 33309.09 288.04 2372.24 29.30 2010-09-05 03:38:29.000 248 33309.06 288.07 2372.22 29.30 2010-09-05 03:38:30.000 248 33309.00 288.07 2372.32 29.30 2010-09-05 03:38:31.000 248 33309.01 288.10 2372.28 29.30 2010-09-05 03:38:32.000 248 33309.03 288.10 2372.29 29.30 2010-09-05 03:38:33.000 248 33308.86 288.10 2372.18 29.30 2010-09-05 03:38:34.000 248 33308.93 288.08 2372.22 29.30 2010-09-05 03:38:35.000 248 33308.99 288.12 2372.29 29.30 2010-09-05 03:38:36.000 248 33309.03 288.10 2372.26 29.30 2010-09-05 03:38:37.000 248 33308.91 288.12 2372.24 29.30 2010-09-05 03:38:38.000 248 33308.93 288.12 2372.30 29.30 2010-09-05 03:38:39.000 248 33308.92 288.11 2372.29 29.30 2010-09-05 03:38:40.000 248 33308.94 288.10 2372.29 29.30 2010-09-05 03:38:41.000 248 33308.97 288.10 2372.26 29.30 2010-09-05 03:38:42.000 248 33308.96 288.07 2372.31 29.30 2010-09-05 03:38:43.000 248 33308.82 288.10 2372.33 29.30 2010-09-05 03:38:44.000 248 33308.95 288.09 2372.26 29.30 2010-09-05 03:38:45.000 248 33309.04 288.13 2372.32 29.30 2010-09-05 03:38:46.000 248 33309.04 288.11 2372.33 29.30 2010-09-05 03:38:47.000 248 33309.02 288.06 2372.23 29.30 2010-09-05 03:38:48.000 248 33309.04 288.10 2372.30 29.30 2010-09-05 03:38:49.000 248 33308.96 288.10 2372.31 29.30 2010-09-05 03:38:50.000 248 33309.12 288.11 2372.28 29.30 2010-09-05 03:38:51.000 248 33309.16 288.07 2372.28 29.30 2010-09-05 03:38:52.000 248 33308.99 288.13 2372.22 29.30 2010-09-05 03:38:53.000 248 33309.07 288.08 2372.31 29.30 2010-09-05 03:38:54.000 248 33309.09 288.10 2372.31 29.30 2010-09-05 03:38:55.000 248 33309.04 288.05 2372.25 29.30 2010-09-05 03:38:56.000 248 33309.06 288.12 2372.28 29.30 2010-09-05 03:38:57.000 248 33309.12 288.12 2372.24 29.30 2010-09-05 03:38:58.000 248 33309.05 288.11 2372.28 29.30 2010-09-05 03:38:59.000 248 33309.05 288.13 2372.24 29.30 2010-09-05 03:39:00.000 248 33309.04 288.13 2372.24 29.30 2010-09-05 03:39:01.000 248 33309.05 288.08 2372.30 29.30 2010-09-05 03:39:02.000 248 33309.06 288.10 2372.32 29.30 2010-09-05 03:39:03.000 248 33309.03 288.10 2372.20 29.30 2010-09-05 03:39:04.000 248 33309.03 288.08 2372.23 29.30 2010-09-05 03:39:05.000 248 33309.03 288.08 2372.30 29.30 2010-09-05 03:39:06.000 248 33308.98 288.11 2372.27 29.30 2010-09-05 03:39:07.000 248 33308.87 288.12 2372.26 29.30 2010-09-05 03:39:08.000 248 33309.07 288.10 2372.20 29.30 2010-09-05 03:39:09.000 248 33309.09 288.12 2372.16 29.30 2010-09-05 03:39:10.000 248 33309.03 288.13 2372.19 29.30 2010-09-05 03:39:11.000 248 33309.08 288.10 2372.25 29.30 2010-09-05 03:39:12.000 248 33309.15 288.09 2372.26 29.30 2010-09-05 03:39:13.000 248 33308.99 288.09 2372.26 29.30 2010-09-05 03:39:14.000 248 33309.04 288.15 2372.23 29.30 2010-09-05 03:39:15.000 248 33309.07 288.12 2372.27 29.30 2010-09-05 03:39:16.000 248 33309.06 288.10 2372.30 29.30 2010-09-05 03:39:17.000 248 33309.01 288.09 2372.24 29.30 2010-09-05 03:39:18.000 248 33309.06 288.11 2372.21 29.30 2010-09-05 03:39:19.000 248 33309.05 288.14 2372.21 29.30 2010-09-05 03:39:20.000 248 33309.07 288.13 2372.21 29.30 2010-09-05 03:39:21.000 248 33309.06 288.09 2372.19 29.30 2010-09-05 03:39:22.000 248 33309.01 288.06 2372.22 29.30 2010-09-05 03:39:23.000 248 33309.07 288.12 2372.26 29.30 2010-09-05 03:39:24.000 248 33309.00 288.11 2372.28 29.30 2010-09-05 03:39:25.000 248 33309.07 288.13 2372.30 29.30 2010-09-05 03:39:26.000 248 33309.08 288.11 2372.19 29.30 2010-09-05 03:39:27.000 248 33309.03 288.10 2372.20 29.30 2010-09-05 03:39:28.000 248 33308.99 288.15 2372.18 29.30 2010-09-05 03:39:29.000 248 33309.00 288.12 2372.31 29.30 2010-09-05 03:39:30.000 248 33309.03 288.08 2372.21 29.30 2010-09-05 03:39:31.000 248 33309.01 288.08 2372.24 29.30 2010-09-05 03:39:32.000 248 33308.97 288.12 2372.20 29.30 2010-09-05 03:39:33.000 248 33309.03 288.12 2372.30 29.30 2010-09-05 03:39:34.000 248 33309.01 288.12 2372.35 29.30 2010-09-05 03:39:35.000 248 33308.97 288.10 2372.21 29.30 2010-09-05 03:39:36.000 248 33309.07 288.10 2372.28 29.30 2010-09-05 03:39:37.000 248 33308.98 288.10 2372.35 29.30 2010-09-05 03:39:38.000 248 33309.05 288.09 2372.27 29.30 2010-09-05 03:39:39.000 248 33308.91 288.09 2372.28 29.30 2010-09-05 03:39:40.000 248 33308.93 288.12 2372.34 29.30 2010-09-05 03:39:41.000 248 33308.96 288.09 2372.34 29.30 2010-09-05 03:39:42.000 248 33308.98 288.09 2372.24 29.30 2010-09-05 03:39:43.000 248 33308.96 288.13 2372.24 29.30 2010-09-05 03:39:44.000 248 33309.01 288.13 2372.28 29.30 2010-09-05 03:39:45.000 248 33308.96 288.13 2372.32 29.30 2010-09-05 03:39:46.000 248 33308.96 288.14 2372.35 29.30 2010-09-05 03:39:47.000 248 33308.94 288.10 2372.31 29.30 2010-09-05 03:39:48.000 248 33308.93 288.10 2372.34 29.30 2010-09-05 03:39:49.000 248 33308.93 288.13 2372.32 29.30 2010-09-05 03:39:50.000 248 33308.94 288.11 2372.33 29.30 2010-09-05 03:39:51.000 248 33309.01 288.09 2372.37 29.30 2010-09-05 03:39:52.000 248 33308.93 288.09 2372.31 29.30 2010-09-05 03:39:53.000 248 33308.88 288.10 2372.35 29.30 2010-09-05 03:39:54.000 248 33308.88 288.13 2372.27 29.30 2010-09-05 03:39:55.000 248 33308.97 288.11 2372.32 29.30 2010-09-05 03:39:56.000 248 33308.92 288.12 2372.25 29.30 2010-09-05 03:39:57.000 248 33308.96 288.11 2372.37 29.30 2010-09-05 03:39:58.000 248 33308.94 288.14 2372.25 29.30 2010-09-05 03:39:59.000 248 33308.96 288.12 2372.20 29.30 2010-09-05 03:40:00.000 248 33309.01 288.12 2372.29 29.30 2010-09-05 03:40:01.000 248 33308.88 288.12 2372.24 29.30 2010-09-05 03:40:02.000 248 33308.90 288.12 2372.24 29.30 2010-09-05 03:40:03.000 248 33308.94 288.12 2372.31 29.30 2010-09-05 03:40:04.000 248 33308.99 288.14 2372.28 29.30 2010-09-05 03:40:05.000 248 33308.97 288.13 2372.35 29.30 2010-09-05 03:40:06.000 248 33308.95 288.11 2372.31 29.30 2010-09-05 03:40:07.000 248 33308.99 288.15 2372.28 29.30 2010-09-05 03:40:08.000 248 33309.03 288.12 2372.27 29.30 2010-09-05 03:40:09.000 248 33308.90 288.09 2372.25 29.30 2010-09-05 03:40:10.000 248 33309.08 288.12 2372.36 29.30 2010-09-05 03:40:11.000 248 33309.03 288.09 2372.32 29.30 2010-09-05 03:40:12.000 248 33308.98 288.14 2372.24 29.30 2010-09-05 03:40:13.000 248 33308.94 288.11 2372.24 29.30 2010-09-05 03:40:14.000 248 33308.91 288.10 2372.34 29.30 2010-09-05 03:40:15.000 248 33308.99 288.14 2372.33 29.30 2010-09-05 03:40:16.000 248 33308.96 288.10 2372.25 29.30 2010-09-05 03:40:17.000 248 33308.92 288.11 2372.27 29.30 2010-09-05 03:40:18.000 248 33309.00 288.14 2372.31 29.30 2010-09-05 03:40:19.000 248 33309.01 288.10 2372.31 29.30 2010-09-05 03:40:20.000 248 33308.91 288.15 2372.26 29.30 2010-09-05 03:40:21.000 248 33308.97 288.13 2372.31 29.30 2010-09-05 03:40:22.000 248 33309.01 288.14 2372.37 29.30 2010-09-05 03:40:23.000 248 33308.99 288.11 2372.33 29.30 2010-09-05 03:40:24.000 248 33308.97 288.13 2372.28 29.30 2010-09-05 03:40:25.000 248 33308.94 288.16 2372.19 29.30 2010-09-05 03:40:26.000 248 33308.88 288.12 2372.36 29.30 2010-09-05 03:40:27.000 248 33308.96 288.15 2372.24 29.30 2010-09-05 03:40:28.000 248 33308.91 288.18 2372.27 29.30 2010-09-05 03:40:29.000 248 33308.90 288.16 2372.18 29.30 2010-09-05 03:40:30.000 248 33308.94 288.14 2372.27 29.30 2010-09-05 03:40:31.000 248 33308.86 288.12 2372.26 29.30 2010-09-05 03:40:32.000 248 33308.86 288.14 2372.27 29.30 2010-09-05 03:40:33.000 248 33308.84 288.10 2372.26 29.30 2010-09-05 03:40:34.000 248 33309.03 288.12 2372.32 29.30 2010-09-05 03:40:35.000 248 33309.01 288.14 2372.32 29.30 2010-09-05 03:40:36.000 248 33308.88 288.14 2372.30 29.30 2010-09-05 03:40:37.000 248 33308.90 288.14 2372.26 29.30 2010-09-05 03:40:38.000 248 33308.84 288.13 2372.35 29.30 2010-09-05 03:40:39.000 248 33308.88 288.11 2372.28 29.30 2010-09-05 03:40:40.000 248 33308.87 288.14 2372.34 29.30 2010-09-05 03:40:41.000 248 33308.93 288.13 2372.35 29.30 2010-09-05 03:40:42.000 248 33308.90 288.09 2372.28 29.30 2010-09-05 03:40:43.000 248 33308.87 288.10 2372.28 29.30 2010-09-05 03:40:44.000 248 33308.99 288.11 2372.28 29.30 2010-09-05 03:40:45.000 248 33308.86 288.13 2372.27 29.30 2010-09-05 03:40:46.000 248 33308.83 288.16 2372.34 29.30 2010-09-05 03:40:47.000 248 33308.91 288.11 2372.30 29.30 2010-09-05 03:40:48.000 248 33308.97 288.13 2372.26 29.30 2010-09-05 03:40:49.000 248 33308.95 288.13 2372.22 29.30 2010-09-05 03:40:50.000 248 33308.99 288.09 2372.24 29.30 2010-09-05 03:40:51.000 248 33308.88 288.09 2372.22 29.30 2010-09-05 03:40:52.000 248 33309.00 288.11 2372.31 29.30 2010-09-05 03:40:53.000 248 33308.89 288.09 2372.27 29.30 2010-09-05 03:40:54.000 248 33308.90 288.09 2372.26 29.30 2010-09-05 03:40:55.000 248 33308.93 288.09 2372.27 29.30 2010-09-05 03:40:56.000 248 33309.04 288.11 2372.30 29.30 2010-09-05 03:40:57.000 248 33308.81 288.16 2372.30 29.30 2010-09-05 03:40:58.000 248 33308.94 288.16 2372.26 29.30 2010-09-05 03:40:59.000 248 33308.91 288.18 2372.26 29.30 2010-09-05 03:41:00.000 248 33308.99 288.14 2372.31 29.30 2010-09-05 03:41:01.000 248 33309.02 288.11 2372.25 29.30 2010-09-05 03:41:02.000 248 33308.88 288.14 2372.25 29.30 2010-09-05 03:41:03.000 248 33308.96 288.14 2372.20 29.30 2010-09-05 03:41:04.000 248 33308.97 288.13 2372.25 29.30 2010-09-05 03:41:05.000 248 33308.99 288.09 2372.20 29.30 2010-09-05 03:41:06.000 248 33308.89 288.14 2372.26 29.30 2010-09-05 03:41:07.000 248 33309.01 288.14 2372.27 29.30 2010-09-05 03:41:08.000 248 33309.00 288.17 2372.25 29.30 2010-09-05 03:41:09.000 248 33308.94 288.12 2372.26 29.30 2010-09-05 03:41:10.000 248 33308.96 288.19 2372.30 29.30 2010-09-05 03:41:11.000 248 33308.96 288.18 2372.30 29.30 2010-09-05 03:41:12.000 248 33308.99 288.13 2372.24 29.30 2010-09-05 03:41:13.000 248 33308.99 288.09 2372.19 29.30 2010-09-05 03:41:14.000 248 33308.88 288.11 2372.20 29.30 2010-09-05 03:41:15.000 248 33308.96 288.12 2372.20 29.30 2010-09-05 03:41:16.000 248 33308.93 288.13 2372.21 29.30 2010-09-05 03:41:17.000 248 33308.87 288.14 2372.11 29.30 2010-09-05 03:41:18.000 248 33308.88 288.14 2372.25 29.30 2010-09-05 03:41:19.000 248 33308.90 288.14 2372.20 29.30 2010-09-05 03:41:20.000 248 33308.81 288.13 2372.19 29.30 2010-09-05 03:41:21.000 248 33308.93 288.13 2372.23 29.30 2010-09-05 03:41:22.000 248 33308.97 288.14 2372.22 29.30 2010-09-05 03:41:23.000 248 33308.90 288.15 2372.25 29.30 2010-09-05 03:41:24.000 248 33308.88 288.14 2372.16 29.30 2010-09-05 03:41:25.000 248 33308.97 288.16 2372.24 29.30 2010-09-05 03:41:26.000 248 33308.97 288.12 2372.20 29.30 2010-09-05 03:41:27.000 248 33308.87 288.14 2372.22 29.30 2010-09-05 03:41:28.000 248 33308.86 288.16 2372.30 29.30 2010-09-05 03:41:29.000 248 33308.79 288.17 2372.22 29.30 2010-09-05 03:41:30.000 248 33308.90 288.14 2372.24 29.30 2010-09-05 03:41:31.000 248 33308.88 288.18 2372.17 29.30 2010-09-05 03:41:32.000 248 33308.91 288.16 2372.22 29.30 2010-09-05 03:41:33.000 248 33308.87 288.15 2372.21 29.30 2010-09-05 03:41:34.000 248 33308.82 288.18 2372.19 29.30 2010-09-05 03:41:35.000 248 33308.86 288.20 2372.19 29.30 2010-09-05 03:41:36.000 248 33308.83 288.21 2372.18 29.30 2010-09-05 03:41:37.000 248 33308.82 288.16 2372.19 29.30 2010-09-05 03:41:38.000 248 33308.82 288.14 2372.25 29.30 2010-09-05 03:41:39.000 248 33308.86 288.19 2372.16 29.30 2010-09-05 03:41:40.000 248 33308.75 288.16 2372.19 29.30 2010-09-05 03:41:41.000 248 33308.82 288.14 2372.21 29.30 2010-09-05 03:41:42.000 248 33308.90 288.14 2372.20 29.30 2010-09-05 03:41:43.000 248 33308.84 288.21 2372.26 29.30 2010-09-05 03:41:44.000 248 33308.99 288.19 2372.18 29.30 2010-09-05 03:41:45.000 248 33308.81 288.18 2372.16 29.30 2010-09-05 03:41:46.000 248 33308.79 288.23 2372.26 29.30 2010-09-05 03:41:47.000 248 33308.80 288.20 2372.22 29.30 2010-09-05 03:41:48.000 248 33308.85 288.13 2372.20 29.30 2010-09-05 03:41:49.000 248 33308.89 288.18 2372.31 29.30 2010-09-05 03:41:50.000 248 33308.86 288.20 2372.17 29.30 2010-09-05 03:41:51.000 248 33308.90 288.15 2372.25 29.30 2010-09-05 03:41:52.000 248 33308.84 288.20 2372.27 29.30 2010-09-05 03:41:53.000 248 33308.81 288.19 2372.18 29.30 2010-09-05 03:41:54.000 248 33308.78 288.18 2372.20 29.30 2010-09-05 03:41:55.000 248 33308.92 288.18 2372.17 29.30 2010-09-05 03:41:56.000 248 33308.96 288.20 2372.26 29.30 2010-09-05 03:41:57.000 248 33308.88 288.18 2372.27 29.30 2010-09-05 03:41:58.000 248 33308.79 288.23 2372.21 29.30 2010-09-05 03:41:59.000 248 33308.82 288.23 2372.18 29.30 2010-09-05 03:42:00.000 248 33308.82 288.19 2372.25 29.30 2010-09-05 03:42:01.000 248 33308.87 288.18 2372.10 29.30 2010-09-05 03:42:02.000 248 33308.96 288.22 2372.14 29.30 2010-09-05 03:42:03.000 248 33308.86 288.22 2372.18 29.30 2010-09-05 03:42:04.000 248 33308.72 288.20 2372.12 29.30 2010-09-05 03:42:05.000 248 33308.82 288.15 2372.16 29.30 2010-09-05 03:42:06.000 248 33308.90 288.17 2372.19 29.30 2010-09-05 03:42:07.000 248 33308.87 288.18 2372.10 29.30 2010-09-05 03:42:08.000 248 33308.86 288.16 2372.13 29.30 2010-09-05 03:42:09.000 248 33308.85 288.17 2372.22 29.30 2010-09-05 03:42:10.000 248 33308.93 288.20 2372.15 29.30 2010-09-05 03:42:11.000 248 33308.82 288.14 2372.18 29.30 2010-09-05 03:42:12.000 248 33308.90 288.19 2372.23 29.30 2010-09-05 03:42:13.000 248 33308.74 288.15 2372.15 29.30 2010-09-05 03:42:14.000 248 33308.79 288.12 2372.15 29.30 2010-09-05 03:42:15.000 248 33308.90 288.18 2372.24 29.30 2010-09-05 03:42:16.000 248 33308.78 288.15 2372.28 29.30 2010-09-05 03:42:17.000 248 33308.79 288.17 2372.23 29.30 2010-09-05 03:42:18.000 248 33308.91 288.16 2372.20 29.30 2010-09-05 03:42:19.000 248 33308.87 288.19 2372.17 29.30 2010-09-05 03:42:20.000 248 33308.78 288.18 2372.20 29.30 2010-09-05 03:42:21.000 248 33308.82 288.18 2372.25 29.30 2010-09-05 03:42:22.000 248 33308.91 288.17 2372.23 29.30 2010-09-05 03:42:23.000 248 33308.87 288.16 2372.20 29.30 2010-09-05 03:42:24.000 248 33308.88 288.16 2372.22 29.30 2010-09-05 03:42:25.000 248 33308.80 288.16 2372.20 29.30 2010-09-05 03:42:26.000 248 33308.76 288.16 2372.15 29.30 2010-09-05 03:42:27.000 248 33308.96 288.16 2372.15 29.30 2010-09-05 03:42:28.000 248 33308.88 288.17 2372.22 29.30 2010-09-05 03:42:29.000 248 33308.84 288.18 2372.18 29.30 2010-09-05 03:42:30.000 248 33308.88 288.17 2372.08 29.30 2010-09-05 03:42:31.000 248 33308.88 288.15 2372.23 29.30 2010-09-05 03:42:32.000 248 33308.84 288.15 2372.31 29.30 2010-09-05 03:42:33.000 248 33308.87 288.15 2372.19 29.30 2010-09-05 03:42:34.000 248 33308.83 288.22 2372.18 29.30 2010-09-05 03:42:35.000 248 33308.87 288.18 2372.22 29.30 2010-09-05 03:42:36.000 248 33308.88 288.16 2372.19 29.30 2010-09-05 03:42:37.000 248 33308.82 288.18 2372.15 29.30 2010-09-05 03:42:38.000 248 33308.75 288.11 2372.24 29.30 2010-09-05 03:42:39.000 248 33308.84 288.17 2372.20 29.30 2010-09-05 03:42:40.000 248 33308.91 288.16 2372.25 29.30 2010-09-05 03:42:41.000 248 33308.80 288.17 2372.15 29.30 2010-09-05 03:42:42.000 248 33308.85 288.16 2372.17 29.30 2010-09-05 03:42:43.000 248 33308.88 288.16 2372.19 29.30 2010-09-05 03:42:44.000 248 33308.81 288.19 2372.26 29.30 2010-09-05 03:42:45.000 248 33309.00 288.20 2372.20 29.30 2010-09-05 03:42:46.000 248 33308.86 288.17 2372.07 29.30 2010-09-05 03:42:47.000 248 33308.81 288.18 2372.12 29.30 2010-09-05 03:42:48.000 248 33308.88 288.18 2372.13 29.30 2010-09-05 03:42:49.000 248 33308.91 288.18 2372.26 29.30 2010-09-05 03:42:50.000 248 33308.84 288.14 2372.23 29.30 2010-09-05 03:42:51.000 248 33308.84 288.20 2372.11 29.30 2010-09-05 03:42:52.000 248 33308.84 288.18 2372.16 29.30 2010-09-05 03:42:53.000 248 33308.79 288.19 2372.13 29.30 2010-09-05 03:42:54.000 248 33308.79 288.18 2372.15 29.30 2010-09-05 03:42:55.000 248 33308.86 288.16 2372.15 29.30 2010-09-05 03:42:56.000 248 33308.91 288.18 2372.22 29.30 2010-09-05 03:42:57.000 248 33308.81 288.15 2372.20 29.30 2010-09-05 03:42:58.000 248 33308.76 288.19 2372.18 29.30 2010-09-05 03:42:59.000 248 33308.84 288.14 2372.16 29.30 2010-09-05 03:43:00.000 248 33308.87 288.18 2372.15 29.30 2010-09-05 03:43:01.000 248 33308.82 288.21 2372.15 29.30 2010-09-05 03:43:02.000 248 33308.91 288.18 2372.18 29.30 2010-09-05 03:43:03.000 248 33308.79 288.23 2372.11 29.30 2010-09-05 03:43:04.000 248 33308.86 288.16 2372.09 29.30 2010-09-05 03:43:05.000 248 33308.78 288.14 2372.13 29.30 2010-09-05 03:43:06.000 248 33308.84 288.17 2372.16 29.30 2010-09-05 03:43:07.000 248 33308.78 288.15 2372.12 29.30 2010-09-05 03:43:08.000 248 33308.88 288.17 2372.17 29.30 2010-09-05 03:43:09.000 248 33308.81 288.18 2372.13 29.30 2010-09-05 03:43:10.000 248 33308.83 288.15 2372.18 29.30 2010-09-05 03:43:11.000 248 33308.78 288.15 2372.14 29.30 2010-09-05 03:43:12.000 248 33308.82 288.18 2372.21 29.30 2010-09-05 03:43:13.000 248 33308.81 288.19 2372.15 29.30 2010-09-05 03:43:14.000 248 33308.85 288.19 2372.24 29.30 2010-09-05 03:43:15.000 248 33308.79 288.14 2372.12 29.30 2010-09-05 03:43:16.000 248 33308.81 288.18 2372.13 29.30 2010-09-05 03:43:17.000 248 33308.77 288.19 2372.17 29.30 2010-09-05 03:43:18.000 248 33308.76 288.19 2372.24 29.30 2010-09-05 03:43:19.000 248 33308.85 288.17 2372.15 29.30 2010-09-05 03:43:20.000 248 33308.82 288.14 2372.19 29.30 2010-09-05 03:43:21.000 248 33308.78 288.18 2372.18 29.30 2010-09-05 03:43:22.000 248 33308.86 288.15 2372.10 29.30 2010-09-05 03:43:23.000 248 33308.79 288.14 2372.20 29.30 2010-09-05 03:43:24.000 248 33308.82 288.14 2372.15 29.30 2010-09-05 03:43:25.000 248 33308.79 288.15 2372.23 29.30 2010-09-05 03:43:26.000 248 33308.82 288.17 2372.25 29.30 2010-09-05 03:43:27.000 248 33308.84 288.16 2372.17 29.30 2010-09-05 03:43:28.000 248 33308.80 288.18 2372.14 29.30 2010-09-05 03:43:29.000 248 33308.86 288.17 2372.10 29.30 2010-09-05 03:43:30.000 248 33308.78 288.16 2372.12 29.30 2010-09-05 03:43:31.000 248 33308.79 288.17 2372.14 29.30 2010-09-05 03:43:32.000 248 33308.82 288.17 2372.14 29.30 2010-09-05 03:43:33.000 248 33308.79 288.16 2372.18 29.30 2010-09-05 03:43:34.000 248 33308.83 288.18 2372.15 29.30 2010-09-05 03:43:35.000 248 33308.83 288.12 2372.22 29.30 2010-09-05 03:43:36.000 248 33308.84 288.14 2372.19 29.30 2010-09-05 03:43:37.000 248 33308.90 288.16 2372.13 29.30 2010-09-05 03:43:38.000 248 33308.85 288.17 2372.23 29.30 2010-09-05 03:43:39.000 248 33308.86 288.16 2372.18 29.30 2010-09-05 03:43:40.000 248 33308.90 288.14 2372.12 29.30 2010-09-05 03:43:41.000 248 33308.87 288.13 2372.13 29.30 2010-09-05 03:43:42.000 248 33308.85 288.16 2372.09 29.30 2010-09-05 03:43:43.000 248 33308.86 288.15 2372.16 29.30 2010-09-05 03:43:44.000 248 33308.79 288.11 2372.15 29.30 2010-09-05 03:43:45.000 248 33308.89 288.16 2372.13 29.30 2010-09-05 03:43:46.000 248 33308.83 288.19 2372.15 29.30 2010-09-05 03:43:47.000 248 33308.94 288.16 2372.14 29.30 2010-09-05 03:43:48.000 248 33308.90 288.12 2372.15 29.30 2010-09-05 03:43:49.000 248 33308.87 288.15 2372.11 29.30 2010-09-05 03:43:50.000 248 33308.95 288.15 2372.12 29.30 2010-09-05 03:43:51.000 248 33308.88 288.15 2372.21 29.30 2010-09-05 03:43:52.000 248 33308.90 288.18 2372.18 29.30 2010-09-05 03:43:53.000 248 33308.91 288.12 2372.09 29.30 2010-09-05 03:43:54.000 248 33308.88 288.18 2372.14 29.30 2010-09-05 03:43:55.000 248 33308.94 288.16 2372.15 29.30 2010-09-05 03:43:56.000 248 33308.94 288.16 2372.12 29.30 2010-09-05 03:43:57.000 248 33308.91 288.17 2372.16 29.30 2010-09-05 03:43:58.000 248 33308.94 288.19 2372.13 29.30 2010-09-05 03:43:59.000 248 33308.97 288.17 2372.08 29.30 2010-09-05 03:44:00.000 248 33308.88 288.16 2372.06 29.30 2010-09-05 03:44:01.000 248 33308.91 288.19 2372.12 29.30 2010-09-05 03:44:02.000 248 33308.94 288.20 2372.14 29.30 2010-09-05 03:44:03.000 248 33308.91 288.18 2372.15 29.30 2010-09-05 03:44:04.000 248 33308.96 288.16 2372.13 29.30 2010-09-05 03:44:05.000 248 33308.88 288.13 2372.12 29.30 2010-09-05 03:44:06.000 248 33308.92 288.16 2372.15 29.30 2010-09-05 03:44:07.000 248 33308.85 288.17 2372.08 29.30 2010-09-05 03:44:08.000 248 33308.84 288.20 2372.10 29.30 2010-09-05 03:44:09.000 248 33308.86 288.15 2372.08 29.30 2010-09-05 03:44:10.000 248 33308.91 288.20 2372.08 29.30 2010-09-05 03:44:11.000 248 33308.84 288.15 2372.10 29.30 2010-09-05 03:44:12.000 248 33308.88 288.18 2372.00 29.30 2010-09-05 03:44:13.000 248 33308.87 288.14 2372.15 29.30 2010-09-05 03:44:14.000 248 33308.84 288.18 2372.24 29.30 2010-09-05 03:44:15.000 248 33308.76 288.19 2372.06 29.30 2010-09-05 03:44:16.000 248 33308.86 288.19 2372.15 29.30 2010-09-05 03:44:17.000 248 33308.82 288.17 2372.11 29.30 2010-09-05 03:44:18.000 248 33308.78 288.20 2372.13 29.30 2010-09-05 03:44:19.000 248 33308.79 288.13 2372.13 29.30 2010-09-05 03:44:20.000 248 33308.74 288.14 2372.19 29.30 2010-09-05 03:44:21.000 248 33308.82 288.17 2372.10 29.30 2010-09-05 03:44:22.000 248 33308.78 288.14 2372.18 29.30 2010-09-05 03:44:23.000 248 33308.83 288.18 2372.19 29.30 2010-09-05 03:44:24.000 248 33308.84 288.15 2372.20 29.30 2010-09-05 03:44:25.000 248 33308.84 288.19 2372.14 29.30 2010-09-05 03:44:26.000 248 33308.81 288.16 2372.13 29.30 2010-09-05 03:44:27.000 248 33308.72 288.18 2372.15 29.30 2010-09-05 03:44:28.000 248 33308.94 288.18 2372.19 29.30 2010-09-05 03:44:29.000 248 33308.83 288.12 2372.16 29.30 2010-09-05 03:44:30.000 248 33308.81 288.19 2372.19 29.30 2010-09-05 03:44:31.000 248 33308.78 288.19 2372.17 29.30 2010-09-05 03:44:32.000 248 33308.72 288.19 2372.12 29.30 2010-09-05 03:44:33.000 248 33308.81 288.23 2372.19 29.30 2010-09-05 03:44:34.000 248 33308.81 288.16 2372.16 29.30 2010-09-05 03:44:35.000 248 33308.78 288.15 2372.14 29.30 2010-09-05 03:44:36.000 248 33308.76 288.20 2372.10 29.30 2010-09-05 03:44:37.000 248 33308.76 288.19 2372.22 29.30 2010-09-05 03:44:38.000 248 33308.84 288.20 2372.24 29.30 2010-09-05 03:44:39.000 248 33308.82 288.14 2372.09 29.30 2010-09-05 03:44:40.000 248 33308.68 288.18 2372.24 29.30 2010-09-05 03:44:41.000 248 33308.72 288.14 2372.20 29.30 2010-09-05 03:44:42.000 248 33308.81 288.18 2372.18 29.30 2010-09-05 03:44:43.000 248 33308.79 288.16 2372.23 29.30 2010-09-05 03:44:44.000 248 33308.83 288.18 2372.11 29.30 2010-09-05 03:44:45.000 248 33308.78 288.18 2372.15 29.30 2010-09-05 03:44:46.000 248 33308.87 288.16 2372.15 29.30 2010-09-05 03:44:47.000 248 33308.81 288.16 2372.15 29.30 2010-09-05 03:44:48.000 248 33308.84 288.15 2372.18 29.30 2010-09-05 03:44:49.000 248 33308.85 288.12 2372.16 29.30 2010-09-05 03:44:50.000 248 33308.80 288.14 2372.12 29.30 2010-09-05 03:44:51.000 248 33308.76 288.18 2372.16 29.30 2010-09-05 03:44:52.000 248 33308.86 288.18 2372.15 29.30 2010-09-05 03:44:53.000 248 33308.81 288.20 2372.10 29.30 2010-09-05 03:44:54.000 248 33308.87 288.15 2372.06 29.30 2010-09-05 03:44:55.000 248 33308.86 288.15 2372.14 29.30 2010-09-05 03:44:56.000 248 33308.79 288.20 2372.15 29.30 2010-09-05 03:44:57.000 248 33308.92 288.20 2372.18 29.30 2010-09-05 03:44:58.000 248 33308.89 288.16 2372.18 29.30 2010-09-05 03:44:59.000 248 33308.86 288.16 2372.18 29.30 2010-09-05 03:45:00.000 248 33308.86 288.14 2372.04 29.30 2010-09-05 03:45:01.000 248 33308.84 288.17 2372.09 29.30 2010-09-05 03:45:02.000 248 33308.79 288.18 2372.09 29.30 2010-09-05 03:45:03.000 248 33308.80 288.19 2372.15 29.30 2010-09-05 03:45:04.000 248 33308.93 288.19 2372.02 29.30 2010-09-05 03:45:05.000 248 33308.85 288.15 2372.07 29.30 2010-09-05 03:45:06.000 248 33308.90 288.19 2372.08 29.30 2010-09-05 03:45:07.000 248 33308.85 288.16 2372.12 29.30 2010-09-05 03:45:08.000 248 33308.86 288.15 2372.05 29.30 2010-09-05 03:45:09.000 248 33308.96 288.18 2372.12 29.30 2010-09-05 03:45:10.000 248 33308.81 288.16 2372.01 29.30 2010-09-05 03:45:11.000 248 33308.84 288.17 2372.01 29.30 2010-09-05 03:45:12.000 248 33308.86 288.19 2372.11 29.30 2010-09-05 03:45:13.000 248 33308.78 288.22 2372.12 29.30 2010-09-05 03:45:14.000 248 33308.87 288.16 2372.08 29.30 2010-09-05 03:45:15.000 248 33308.80 288.15 2372.13 29.30 2010-09-05 03:45:16.000 248 33308.80 288.13 2372.14 29.30 2010-09-05 03:45:17.000 248 33308.86 288.18 2372.13 29.30 2010-09-05 03:45:18.000 248 33308.76 288.14 2372.14 29.30 2010-09-05 03:45:19.000 248 33308.72 288.17 2372.24 29.30 2010-09-05 03:45:20.000 248 33308.79 288.15 2372.13 29.30 2010-09-05 03:45:21.000 248 33308.86 288.12 2372.03 29.30 2010-09-05 03:45:22.000 248 33308.73 288.17 2372.13 29.30 2010-09-05 03:45:23.000 248 33308.71 288.16 2372.09 29.30 2010-09-05 03:45:24.000 248 33308.74 288.19 2372.12 29.30 2010-09-05 03:45:25.000 248 33308.78 288.17 2372.13 29.30 2010-09-05 03:45:26.000 248 33308.86 288.20 2372.11 29.30 2010-09-05 03:45:27.000 248 33308.75 288.18 2372.12 29.30 2010-09-05 03:45:28.000 248 33308.76 288.18 2372.16 29.30 2010-09-05 03:45:29.000 248 33308.76 288.17 2372.11 29.30 2010-09-05 03:45:30.000 248 33308.71 288.16 2372.13 29.30 2010-09-05 03:45:31.000 248 33308.72 288.19 2372.13 29.30 2010-09-05 03:45:32.000 248 33308.71 288.24 2372.15 29.30 2010-09-05 03:45:33.000 248 33308.76 288.20 2372.06 29.30 2010-09-05 03:45:34.000 248 33308.73 288.17 2372.18 29.30 2010-09-05 03:45:35.000 248 33308.66 288.18 2372.12 29.30 2010-09-05 03:45:36.000 248 33308.79 288.13 2372.11 29.30 2010-09-05 03:45:37.000 248 33308.72 288.18 2372.18 29.30 2010-09-05 03:45:38.000 248 33308.72 288.18 2372.19 29.30 2010-09-05 03:45:39.000 248 33308.78 288.14 2372.14 29.30 2010-09-05 03:45:40.000 248 33308.69 288.18 2372.18 29.30 2010-09-05 03:45:41.000 248 33308.72 288.17 2372.08 29.30 2010-09-05 03:45:42.000 248 33308.66 288.13 2372.07 29.30 2010-09-05 03:45:43.000 248 33308.80 288.13 2372.01 29.30 2010-09-05 03:45:44.000 248 33308.70 288.13 2372.07 29.30 2010-09-05 03:45:45.000 248 33308.68 288.14 2372.14 29.30 2010-09-05 03:45:46.000 248 33308.65 288.17 2372.16 29.30 2010-09-05 03:45:47.000 248 33308.60 288.18 2372.18 29.30 2010-09-05 03:45:48.000 248 33308.71 288.16 2372.18 29.30 2010-09-05 03:45:49.000 248 33308.77 288.18 2372.13 29.30 2010-09-05 03:45:50.000 248 33308.79 288.19 2372.06 29.30 2010-09-05 03:45:51.000 248 33308.56 288.18 2372.16 29.30 2010-09-05 03:45:52.000 248 33308.78 288.20 2372.10 29.30 2010-09-05 03:45:53.000 248 33308.69 288.12 2372.15 29.30 2010-09-05 03:45:54.000 248 33308.64 288.19 2372.10 29.30 2010-09-05 03:45:55.000 248 33308.71 288.19 2372.20 29.30 2010-09-05 03:45:56.000 248 33308.67 288.14 2372.18 29.30 2010-09-05 03:45:57.000 248 33308.71 288.15 2372.18 29.30 2010-09-05 03:45:58.000 248 33308.74 288.16 2372.13 29.30 2010-09-05 03:45:59.000 248 33308.66 288.09 2372.15 29.30 2010-09-05 03:46:00.000 248 33308.75 288.16 2372.13 29.30 2010-09-05 03:46:01.000 248 33308.76 288.15 2372.18 29.30 2010-09-05 03:46:02.000 248 33308.69 288.13 2372.21 29.30 2010-09-05 03:46:03.000 248 33308.69 288.10 2372.12 29.30 2010-09-05 03:46:04.000 248 33308.86 288.13 2372.14 29.30 2010-09-05 03:46:05.000 248 33308.75 288.12 2372.10 29.30 2010-09-05 03:46:06.000 248 33308.82 288.18 2372.10 29.30 2010-09-05 03:46:07.000 248 33308.74 288.14 2372.10 29.30 2010-09-05 03:46:08.000 248 33308.84 288.20 2372.11 29.30 2010-09-05 03:46:09.000 248 33308.74 288.18 2372.12 29.30 2010-09-05 03:46:10.000 248 33308.82 288.17 2372.11 29.30 2010-09-05 03:46:11.000 248 33308.72 288.16 2372.13 29.30 2010-09-05 03:46:12.000 248 33308.79 288.13 2372.14 29.30 2010-09-05 03:46:13.000 248 33308.78 288.14 2372.09 29.30 2010-09-05 03:46:14.000 248 33308.81 288.17 2372.17 29.30 2010-09-05 03:46:15.000 248 33308.69 288.12 2372.10 29.30 2010-09-05 03:46:16.000 248 33308.75 288.15 2372.04 29.30 2010-09-05 03:46:17.000 248 33308.74 288.14 2372.06 29.30 2010-09-05 03:46:18.000 248 33308.82 288.16 2372.17 29.30 2010-09-05 03:46:19.000 248 33308.76 288.13 2372.07 29.30 2010-09-05 03:46:20.000 248 33308.68 288.13 2372.07 29.30 2010-09-05 03:46:21.000 248 33308.83 288.14 2372.15 29.30 2010-09-05 03:46:22.000 248 33308.85 288.16 2372.16 29.30 2010-09-05 03:46:23.000 248 33308.78 288.14 2372.10 29.30 2010-09-05 03:46:24.000 248 33308.73 288.17 2372.10 29.30 2010-09-05 03:46:25.000 248 33308.78 288.20 2372.12 29.30 2010-09-05 03:46:26.000 248 33308.81 288.15 2372.12 29.30 2010-09-05 03:46:27.000 248 33308.88 288.13 2372.09 29.30 2010-09-05 03:46:28.000 248 33308.90 288.15 2372.13 29.30 2010-09-05 03:46:29.000 248 33308.84 288.14 2372.13 29.30 2010-09-05 03:46:30.000 248 33308.85 288.18 2372.07 29.30 2010-09-05 03:46:31.000 248 33308.76 288.16 2372.09 29.30 2010-09-05 03:46:32.000 248 33308.84 288.16 2372.09 29.30 2010-09-05 03:46:33.000 248 33308.90 288.18 2372.10 29.30 2010-09-05 03:46:34.000 248 33308.83 288.16 2372.08 29.30 2010-09-05 03:46:35.000 248 33308.85 288.15 2372.07 29.30 2010-09-05 03:46:36.000 248 33308.81 288.14 2372.13 29.30 2010-09-05 03:46:37.000 248 33308.85 288.18 2372.07 29.30 2010-09-05 03:46:38.000 248 33308.84 288.18 2372.00 29.30 2010-09-05 03:46:39.000 248 33308.83 288.14 2372.13 29.30 2010-09-05 03:46:40.000 248 33308.78 288.17 2372.12 29.30 2010-09-05 03:46:41.000 248 33308.83 288.20 2372.19 29.30 2010-09-05 03:46:42.000 248 33308.82 288.17 2372.12 29.30 2010-09-05 03:46:43.000 248 33308.87 288.14 2372.14 29.30 2010-09-05 03:46:44.000 248 33308.74 288.14 2372.19 29.30 2010-09-05 03:46:45.000 248 33308.88 288.16 2372.08 29.30 2010-09-05 03:46:46.000 248 33308.88 288.22 2372.13 29.30 2010-09-05 03:46:47.000 248 33308.81 288.19 2372.19 29.30 2010-09-05 03:46:48.000 248 33308.82 288.20 2372.07 29.30 2010-09-05 03:46:49.000 248 33308.77 288.15 2372.11 29.30 2010-09-05 03:46:50.000 248 33308.76 288.16 2372.07 29.30 2010-09-05 03:46:51.000 248 33308.77 288.16 2372.17 29.30 2010-09-05 03:46:52.000 248 33308.86 288.16 2372.13 29.30 2010-09-05 03:46:53.000 248 33308.83 288.16 2372.15 29.30 2010-09-05 03:46:54.000 248 33308.83 288.16 2372.05 29.30 2010-09-05 03:46:55.000 248 33308.82 288.19 2372.16 29.30 2010-09-05 03:46:56.000 248 33308.80 288.18 2372.15 29.30 2010-09-05 03:46:57.000 248 33308.80 288.20 2372.07 29.30 2010-09-05 03:46:58.000 248 33308.90 288.16 2372.12 29.30 2010-09-05 03:46:59.000 248 33308.84 288.14 2372.12 29.30 2010-09-05 03:47:00.000 248 33308.87 288.20 2372.14 29.30 2010-09-05 03:47:01.000 248 33308.79 288.21 2372.10 29.30 2010-09-05 03:47:02.000 248 33308.74 288.18 2372.19 29.30 2010-09-05 03:47:03.000 248 33308.84 288.20 2372.09 29.30 2010-09-05 03:47:04.000 248 33308.67 288.22 2372.13 29.30 2010-09-05 03:47:05.000 248 33308.74 288.20 2372.10 29.30 2010-09-05 03:47:06.000 248 33308.78 288.21 2372.03 29.30 2010-09-05 03:47:07.000 248 33308.76 288.20 2372.13 29.30 2010-09-05 03:47:08.000 248 33308.68 288.18 2372.12 29.30 2010-09-05 03:47:09.000 248 33308.63 288.19 2372.13 29.30 2010-09-05 03:47:10.000 248 33308.78 288.22 2372.07 29.30 2010-09-05 03:47:11.000 248 33308.66 288.19 2372.01 29.30 2010-09-05 03:47:12.000 248 33308.75 288.22 2372.16 29.30 2010-09-05 03:47:13.000 248 33308.67 288.24 2372.12 29.30 2010-09-05 03:47:14.000 248 33308.66 288.20 2372.18 29.30 2010-09-05 03:47:15.000 248 33308.76 288.19 2372.13 29.30 2010-09-05 03:47:16.000 248 33308.79 288.25 2372.10 29.30 2010-09-05 03:47:17.000 248 33308.75 288.26 2372.09 29.30 2010-09-05 03:47:18.000 248 33308.76 288.16 2372.17 29.30 2010-09-05 03:47:19.000 248 33308.74 288.21 2372.18 29.30 2010-09-05 03:47:20.000 248 33308.81 288.18 2372.11 29.30 2010-09-05 03:47:21.000 248 33308.77 288.21 2372.10 29.30 2010-09-05 03:47:22.000 248 33308.69 288.22 2372.12 29.30 2010-09-05 03:47:23.000 248 33308.69 288.18 2372.07 29.30 2010-09-05 03:47:24.000 248 33308.74 288.23 2372.15 29.30 2010-09-05 03:47:25.000 248 33308.70 288.21 2372.06 29.30 2010-09-05 03:47:26.000 248 33308.82 288.17 2372.09 29.30 2010-09-05 03:47:27.000 248 33308.78 288.23 2372.24 29.30 2010-09-05 03:47:28.000 248 33308.69 288.19 2372.09 29.30 2010-09-05 03:47:29.000 248 33308.71 288.22 2372.16 29.30 2010-09-05 03:47:30.000 248 33308.79 288.19 2372.24 29.30 2010-09-05 03:47:31.000 248 33308.69 288.18 2372.15 29.30 2010-09-05 03:47:32.000 248 33308.76 288.22 2372.13 29.30 2010-09-05 03:47:33.000 248 33308.78 288.21 2372.09 29.30 2010-09-05 03:47:34.000 248 33308.91 288.20 2372.15 29.30 2010-09-05 03:47:35.000 248 33308.81 288.20 2372.10 29.30 2010-09-05 03:47:36.000 248 33308.88 288.21 2372.04 29.30 2010-09-05 03:47:37.000 248 33308.83 288.24 2372.07 29.30 2010-09-05 03:47:38.000 248 33308.79 288.21 2372.23 29.30 2010-09-05 03:47:39.000 248 33308.82 288.24 2372.10 29.30 2010-09-05 03:47:40.000 248 33308.86 288.14 2372.13 29.30 2010-09-05 03:47:41.000 248 33308.88 288.18 2372.10 29.30 2010-09-05 03:47:42.000 248 33308.93 288.25 2372.09 29.30 2010-09-05 03:47:43.000 248 33308.90 288.24 2372.10 29.30 2010-09-05 03:47:44.000 248 33308.85 288.25 2372.12 29.30 2010-09-05 03:47:45.000 248 33308.88 288.17 2372.06 29.30 2010-09-05 03:47:46.000 248 33308.87 288.20 2372.13 29.30 2010-09-05 03:47:47.000 248 33308.87 288.23 2372.16 29.30 2010-09-05 03:47:48.000 248 33308.91 288.20 2372.11 29.30 2010-09-05 03:47:49.000 248 33308.91 288.20 2372.15 29.30 2010-09-05 03:47:50.000 248 33308.81 288.27 2372.07 29.30 2010-09-05 03:47:51.000 248 33308.98 288.22 2372.06 29.30 2010-09-05 03:47:52.000 248 33308.86 288.23 2372.10 29.30 2010-09-05 03:47:53.000 248 33308.84 288.24 2372.11 29.30 2010-09-05 03:47:54.000 248 33308.90 288.22 2372.04 29.30 2010-09-05 03:47:55.000 248 33308.82 288.22 2372.14 29.30 2010-09-05 03:47:56.000 248 33308.81 288.27 2372.11 29.30 2010-09-05 03:47:57.000 248 33308.89 288.23 2372.07 29.30 2010-09-05 03:47:58.000 248 33308.87 288.23 2372.12 29.30 2010-09-05 03:47:59.000 248 33308.85 288.22 2372.03 29.30 2010-09-05 03:48:00.000 248 33308.94 288.19 2372.05 29.30 2010-09-05 03:48:01.000 248 33308.78 288.24 2372.11 29.30 2010-09-05 03:48:02.000 248 33308.96 288.21 2372.01 29.30 2010-09-05 03:48:03.000 248 33308.82 288.23 2372.09 29.30 2010-09-05 03:48:04.000 248 33308.87 288.19 2372.09 29.30 2010-09-05 03:48:05.000 248 33308.75 288.20 2372.06 29.30 2010-09-05 03:48:06.000 248 33308.78 288.25 2372.02 29.30 2010-09-05 03:48:07.000 248 33308.80 288.24 2372.08 29.30 2010-09-05 03:48:08.000 248 33308.79 288.23 2372.09 29.30 2010-09-05 03:48:09.000 248 33308.79 288.22 2372.01 29.30 2010-09-05 03:48:10.000 248 33308.74 288.24 2372.06 29.30 2010-09-05 03:48:11.000 248 33308.81 288.24 2372.10 29.30 2010-09-05 03:48:12.000 248 33308.70 288.26 2372.07 29.30 2010-09-05 03:48:13.000 248 33308.84 288.26 2372.15 29.30 2010-09-05 03:48:14.000 248 33308.80 288.23 2372.13 29.30 2010-09-05 03:48:15.000 248 33308.88 288.26 2372.16 29.30 2010-09-05 03:48:16.000 248 33308.86 288.26 2372.03 29.30 2010-09-05 03:48:17.000 248 33308.81 288.28 2372.03 29.30 2010-09-05 03:48:18.000 248 33308.78 288.27 2372.10 29.30 2010-09-05 03:48:19.000 248 33308.85 288.30 2372.08 29.30 2010-09-05 03:48:20.000 248 33308.95 288.24 2372.07 29.30 2010-09-05 03:48:21.000 248 33308.76 288.25 2372.06 29.30 2010-09-05 03:48:22.000 248 33308.77 288.24 2372.09 29.30 2010-09-05 03:48:23.000 248 33308.74 288.22 2372.09 29.30 2010-09-05 03:48:24.000 248 33308.83 288.24 2372.12 29.30 2010-09-05 03:48:25.000 248 33308.79 288.20 2372.04 29.30 2010-09-05 03:48:26.000 248 33308.83 288.22 2372.07 29.30 2010-09-05 03:48:27.000 248 33308.82 288.23 2372.13 29.30 2010-09-05 03:48:28.000 248 33308.84 288.20 2372.08 29.30 2010-09-05 03:48:29.000 248 33308.89 288.21 2372.15 29.30 2010-09-05 03:48:30.000 248 33308.81 288.24 2372.06 29.30 2010-09-05 03:48:31.000 248 33308.82 288.27 2372.09 29.30 2010-09-05 03:48:32.000 248 33308.63 288.22 2372.12 29.30 2010-09-05 03:48:33.000 248 33308.83 288.25 2372.18 29.30 2010-09-05 03:48:34.000 248 33308.78 288.25 2372.10 29.30 2010-09-05 03:48:35.000 248 33308.84 288.25 2372.12 29.30 2010-09-05 03:48:36.000 248 33308.87 288.25 2372.19 29.30 2010-09-05 03:48:37.000 248 33308.84 288.25 2372.14 29.30 2010-09-05 03:48:38.000 248 33308.86 288.29 2372.10 29.30 2010-09-05 03:48:39.000 248 33308.86 288.28 2372.20 29.30 2010-09-05 03:48:40.000 248 33308.94 288.24 2372.12 29.30 2010-09-05 03:48:41.000 248 33308.82 288.24 2372.16 29.30 2010-09-05 03:48:42.000 248 33308.91 288.24 2372.12 29.30 2010-09-05 03:48:43.000 248 33308.85 288.23 2372.09 29.30 2010-09-05 03:48:44.000 248 33308.84 288.25 2372.06 29.30 2010-09-05 03:48:45.000 248 33308.88 288.25 2372.07 29.30 2010-09-05 03:48:46.000 248 33308.88 288.22 2372.12 29.30 2010-09-05 03:48:47.000 248 33308.82 288.21 2372.12 29.30 2010-09-05 03:48:48.000 248 33308.95 288.26 2372.16 29.30 2010-09-05 03:48:49.000 248 33308.93 288.24 2372.12 29.30 2010-09-05 03:48:50.000 248 33308.81 288.21 2372.14 29.30 2010-09-05 03:48:51.000 248 33308.86 288.25 2372.05 29.30 2010-09-05 03:48:52.000 248 33308.98 288.25 2372.07 29.30 2010-09-05 03:48:53.000 248 33308.91 288.22 2372.03 29.30 2010-09-05 03:48:54.000 248 33308.91 288.28 2372.05 29.30 2010-09-05 03:48:55.000 248 33308.88 288.24 2372.10 29.30 2010-09-05 03:48:56.000 248 33308.94 288.25 2372.02 29.30 2010-09-05 03:48:57.000 248 33308.83 288.27 2372.06 29.30 2010-09-05 03:48:58.000 248 33308.88 288.24 2372.08 29.30 2010-09-05 03:48:59.000 248 33308.88 288.22 2372.07 29.30 2010-09-05 03:49:00.000 248 33308.93 288.18 2372.09 29.30 2010-09-05 03:49:01.000 248 33308.90 288.25 2372.14 29.30 2010-09-05 03:49:02.000 248 33308.83 288.26 2372.09 29.30 2010-09-05 03:49:03.000 248 33308.72 288.29 2372.09 29.30 2010-09-05 03:49:04.000 248 33308.75 288.23 2372.04 29.30 2010-09-05 03:49:05.000 248 33308.79 288.24 2372.01 29.30 2010-09-05 03:49:06.000 248 33308.78 288.26 2372.06 29.30 2010-09-05 03:49:07.000 248 33308.81 288.30 2372.08 29.30 2010-09-05 03:49:08.000 248 33308.87 288.25 2372.11 29.30 2010-09-05 03:49:09.000 248 33308.75 288.26 2372.06 29.30 2010-09-05 03:49:10.000 248 33308.89 288.26 2372.13 29.30 2010-09-05 03:49:11.000 248 33308.75 288.28 2372.10 29.30 2010-09-05 03:49:12.000 248 33308.78 288.24 2372.12 29.30 2010-09-05 03:49:13.000 248 33308.80 288.25 2372.15 29.30 2010-09-05 03:49:14.000 248 33308.81 288.25 2372.01 29.30 2010-09-05 03:49:15.000 248 33308.80 288.28 2372.22 29.30 2010-09-05 03:49:16.000 248 33308.82 288.25 2372.09 29.30 2010-09-05 03:49:17.000 248 33308.75 288.27 2372.10 29.30 2010-09-05 03:49:18.000 248 33308.79 288.26 2372.07 29.30 2010-09-05 03:49:19.000 248 33308.84 288.25 2372.06 29.30 2010-09-05 03:49:20.000 248 33308.91 288.29 2372.13 29.30 2010-09-05 03:49:21.000 248 33308.78 288.25 2372.12 29.30 2010-09-05 03:49:22.000 248 33308.84 288.28 2372.06 29.30 2010-09-05 03:49:23.000 248 33308.80 288.23 2372.07 29.30 2010-09-05 03:49:24.000 248 33308.91 288.29 2372.16 29.30 2010-09-05 03:49:25.000 248 33308.79 288.28 2372.13 29.30 2010-09-05 03:49:26.000 248 33308.85 288.27 2372.04 29.30 2010-09-05 03:49:27.000 248 33308.90 288.28 2372.19 29.30 2010-09-05 03:49:28.000 248 33308.84 288.24 2372.13 29.30 2010-09-05 03:49:29.000 248 33308.71 288.23 2372.13 29.30 2010-09-05 03:49:30.000 248 33308.87 288.26 2372.07 29.30 2010-09-05 03:49:31.000 248 33308.79 288.25 2372.14 29.30 2010-09-05 03:49:32.000 248 33308.70 288.25 2372.06 29.30 2010-09-05 03:49:33.000 248 33308.93 288.29 2372.11 29.30 2010-09-05 03:49:34.000 248 33308.81 288.28 2372.09 29.30 2010-09-05 03:49:35.000 248 33308.81 288.32 2372.11 29.30 2010-09-05 03:49:36.000 248 33308.82 288.28 2372.10 29.30 2010-09-05 03:49:37.000 248 33308.80 288.24 2372.09 29.30 2010-09-05 03:49:38.000 248 33308.84 288.22 2372.09 29.30 2010-09-05 03:49:39.000 248 33308.81 288.28 2372.10 29.30 2010-09-05 03:49:40.000 248 33308.81 288.25 2372.12 29.30 2010-09-05 03:49:41.000 248 33308.78 288.24 2372.15 29.30 2010-09-05 03:49:42.000 248 33308.86 288.23 2372.12 29.30 2010-09-05 03:49:43.000 248 33308.92 288.24 2372.07 29.30 2010-09-05 03:49:44.000 248 33308.96 288.24 2372.08 29.30 2010-09-05 03:49:45.000 248 33308.84 288.23 2372.07 29.30 2010-09-05 03:49:46.000 248 33308.91 288.23 2372.07 29.30 2010-09-05 03:49:47.000 248 33308.86 288.24 2372.09 29.30 2010-09-05 03:49:48.000 248 33308.88 288.22 2372.06 29.30 2010-09-05 03:49:49.000 248 33308.86 288.23 2372.12 29.30 2010-09-05 03:49:50.000 248 33308.82 288.27 2372.08 29.30 2010-09-05 03:49:51.000 248 33308.87 288.25 2372.04 29.30 2010-09-05 03:49:52.000 248 33308.91 288.26 2372.10 29.30 2010-09-05 03:49:53.000 248 33308.87 288.24 2372.10 29.30 2010-09-05 03:49:54.000 248 33308.87 288.25 2372.01 29.30 2010-09-05 03:49:55.000 248 33308.86 288.32 2372.03 29.30 2010-09-05 03:49:56.000 248 33308.86 288.24 2372.10 29.30 2010-09-05 03:49:57.000 248 33308.83 288.28 2372.05 29.30 2010-09-05 03:49:58.000 248 33308.99 288.27 2372.09 29.30 2010-09-05 03:49:59.000 248 33308.88 288.24 2372.09 29.30 2010-09-05 03:50:00.000 248 33308.91 288.24 2372.10 29.30 2010-09-05 03:50:01.000 248 33308.88 288.28 2372.03 29.30 2010-09-05 03:50:02.000 248 33308.82 288.23 2372.03 29.30 2010-09-05 03:50:03.000 248 33308.94 288.26 2372.03 29.30 2010-09-05 03:50:04.000 248 33308.88 288.22 2372.13 29.30 2010-09-05 03:50:05.000 248 33308.88 288.23 2372.09 29.30 2010-09-05 03:50:06.000 248 33308.88 288.30 2372.13 29.30 2010-09-05 03:50:07.000 248 33308.90 288.25 2372.05 29.30 2010-09-05 03:50:08.000 248 33308.76 288.23 2372.13 29.30 2010-09-05 03:50:09.000 248 33308.92 288.24 2372.04 29.30 2010-09-05 03:50:10.000 248 33308.80 288.23 2372.07 29.30 2010-09-05 03:50:11.000 248 33308.82 288.24 2372.05 29.30 2010-09-05 03:50:12.000 248 33308.83 288.24 2372.15 29.30 2010-09-05 03:50:13.000 248 33308.91 288.22 2372.12 29.30 2010-09-05 03:50:14.000 248 33308.88 288.23 2372.13 29.30 2010-09-05 03:50:15.000 248 33308.88 288.30 2372.14 29.30 2010-09-05 03:50:16.000 248 33308.84 288.23 2372.03 29.30 2010-09-05 03:50:17.000 248 33308.81 288.24 2372.04 29.30 2010-09-05 03:50:18.000 248 33308.83 288.25 2372.00 29.30 2010-09-05 03:50:19.000 248 33308.84 288.23 2372.04 29.30 2010-09-05 03:50:20.000 248 33308.93 288.30 2372.09 29.30 2010-09-05 03:50:21.000 248 33308.80 288.27 2372.13 29.30 2010-09-05 03:50:22.000 248 33308.78 288.24 2372.06 29.30 2010-09-05 03:50:23.000 248 33308.74 288.28 2372.04 29.30 2010-09-05 03:50:24.000 248 33308.78 288.26 2372.04 29.30 2010-09-05 03:50:25.000 248 33308.82 288.28 2372.13 29.30 2010-09-05 03:50:26.000 248 33308.75 288.24 2372.13 29.30 2010-09-05 03:50:27.000 248 33308.76 288.24 2372.08 29.30 2010-09-05 03:50:28.000 248 33308.76 288.24 2372.10 29.30 2010-09-05 03:50:29.000 248 33308.68 288.23 2372.10 29.30 2010-09-05 03:50:30.000 248 33308.78 288.28 2372.13 29.30 2010-09-05 03:50:31.000 248 33308.78 288.30 2372.04 29.30 2010-09-05 03:50:32.000 248 33308.63 288.24 2372.10 29.30 2010-09-05 03:50:33.000 248 33308.74 288.26 2372.20 29.30 2010-09-05 03:50:34.000 248 33308.84 288.27 2372.10 29.30 2010-09-05 03:50:35.000 248 33308.74 288.25 2372.12 29.30 2010-09-05 03:50:36.000 248 33308.75 288.25 2372.02 29.30 2010-09-05 03:50:37.000 248 33308.79 288.25 2371.97 29.30 2010-09-05 03:50:38.000 248 33308.68 288.27 2372.07 29.30 2010-09-05 03:50:39.000 248 33308.72 288.24 2371.94 29.30 2010-09-05 03:50:40.000 248 33308.76 288.26 2372.09 29.30 2010-09-05 03:50:41.000 248 33308.69 288.26 2372.07 29.30 2010-09-05 03:50:42.000 248 33308.69 288.27 2372.13 29.30 2010-09-05 03:50:43.000 248 33308.75 288.28 2372.04 29.30 2010-09-05 03:50:44.000 248 33308.79 288.25 2372.12 29.30 2010-09-05 03:50:45.000 248 33308.83 288.26 2372.24 29.30 2010-09-05 03:50:46.000 248 33308.72 288.25 2372.12 29.30 2010-09-05 03:50:47.000 248 33308.71 288.26 2372.07 29.30 2010-09-05 03:50:48.000 248 33308.75 288.26 2372.05 29.30 2010-09-05 03:50:49.000 248 33308.75 288.28 2372.11 29.30 2010-09-05 03:50:50.000 248 33308.72 288.25 2372.15 29.30 2010-09-05 03:50:51.000 248 33308.79 288.26 2372.04 29.30 2010-09-05 03:50:52.000 248 33308.75 288.24 2372.10 29.30 2010-09-05 03:50:53.000 248 33308.76 288.21 2372.03 29.30 2010-09-05 03:50:54.000 248 33308.76 288.25 2372.06 29.30 2010-09-05 03:50:55.000 248 33308.90 288.31 2372.07 29.30 2010-09-05 03:50:56.000 248 33308.85 288.30 2371.99 29.30 2010-09-05 03:50:57.000 248 33308.86 288.30 2372.06 29.30 2010-09-05 03:50:58.000 248 33308.92 288.35 2372.01 29.30 2010-09-05 03:50:59.000 248 33308.86 288.36 2372.06 29.30 2010-09-05 03:51:00.000 248 33308.87 288.29 2372.09 29.30 2010-09-05 03:51:01.000 248 33308.93 288.28 2372.07 29.30 2010-09-05 03:51:02.000 248 33308.90 288.29 2372.06 29.30 2010-09-05 03:51:03.000 248 33309.01 288.26 2372.01 29.30 2010-09-05 03:51:04.000 248 33308.94 288.28 2372.00 29.30 2010-09-05 03:51:05.000 248 33308.94 288.26 2372.02 29.30 2010-09-05 03:51:06.000 248 33308.96 288.30 2372.09 29.30 2010-09-05 03:51:07.000 248 33308.99 288.28 2372.10 29.30 2010-09-05 03:51:08.000 248 33308.90 288.32 2372.05 29.30 2010-09-05 03:51:09.000 248 33308.98 288.24 2371.94 29.30 2010-09-05 03:51:10.000 248 33309.01 288.27 2372.05 29.30 2010-09-05 03:51:11.000 248 33309.01 288.23 2372.00 29.30 2010-09-05 03:51:12.000 248 33309.00 288.23 2372.03 29.30 2010-09-05 03:51:13.000 248 33308.97 288.28 2372.04 29.30 2010-09-05 03:51:14.000 248 33309.09 288.24 2372.04 29.30 2010-09-05 03:51:15.000 248 33308.95 288.28 2372.09 29.30 2010-09-05 03:51:16.000 248 33308.97 288.28 2371.98 29.30 2010-09-05 03:51:17.000 248 33308.97 288.31 2371.92 29.30 2010-09-05 03:51:18.000 248 33308.93 288.27 2372.04 29.30 2010-09-05 03:51:19.000 248 33308.98 288.28 2372.06 29.30 2010-09-05 03:51:20.000 248 33308.87 288.24 2372.01 29.30 2010-09-05 03:51:21.000 248 33309.00 288.26 2372.06 29.30 2010-09-05 03:51:22.000 248 33308.99 288.28 2372.00 29.30 2010-09-05 03:51:23.000 248 33308.94 288.29 2372.10 29.30 2010-09-05 03:51:24.000 248 33308.97 288.28 2372.05 29.30 2010-09-05 03:51:25.000 248 33308.97 288.29 2372.03 29.30 2010-09-05 03:51:26.000 248 33308.91 288.26 2372.03 29.30 2010-09-05 03:51:27.000 248 33308.94 288.27 2372.06 29.30 2010-09-05 03:51:28.000 248 33308.82 288.30 2371.96 29.30 2010-09-05 03:51:29.000 248 33308.96 288.25 2371.94 29.30 2010-09-05 03:51:30.000 248 33308.89 288.25 2372.06 29.30 2010-09-05 03:51:31.000 248 33308.92 288.28 2372.05 29.30 2010-09-05 03:51:32.000 248 33309.01 288.27 2371.96 29.30 2010-09-05 03:51:33.000 248 33308.78 288.30 2372.01 29.30 2010-09-05 03:51:34.000 248 33308.75 288.25 2372.01 29.30 2010-09-05 03:51:35.000 248 33308.84 288.27 2372.00 29.30 2010-09-05 03:51:36.000 248 33308.81 288.28 2372.07 29.30 2010-09-05 03:51:37.000 248 33308.85 288.29 2372.03 29.30 2010-09-05 03:51:38.000 248 33308.86 288.31 2372.05 29.30 2010-09-05 03:51:39.000 248 33308.71 288.28 2372.05 29.30 2010-09-05 03:51:40.000 248 33308.87 288.25 2372.01 29.30 2010-09-05 03:51:41.000 248 33308.80 288.26 2372.04 29.30 2010-09-05 03:51:42.000 248 33308.87 288.29 2372.06 29.30 2010-09-05 03:51:43.000 248 33308.79 288.27 2371.87 29.30 2010-09-05 03:51:44.000 248 33308.78 288.26 2372.05 29.30 2010-09-05 03:51:45.000 248 33308.66 288.25 2372.04 29.30 2010-09-05 03:51:46.000 248 33308.96 288.33 2372.06 29.30 2010-09-05 03:51:47.000 248 33308.78 288.34 2372.04 29.30 2010-09-05 03:51:48.000 248 33308.76 288.33 2372.10 29.30 2010-09-05 03:51:49.000 248 33308.75 288.30 2372.01 29.30 2010-09-05 03:51:50.000 248 33308.74 288.29 2372.00 29.30 2010-09-05 03:51:51.000 248 33308.84 288.30 2372.03 29.30 2010-09-05 03:51:52.000 248 33308.75 288.29 2372.03 29.30 2010-09-05 03:51:53.000 248 33308.75 288.27 2372.03 29.30 2010-09-05 03:51:54.000 248 33308.84 288.30 2372.07 29.30 2010-09-05 03:51:55.000 248 33308.76 288.32 2372.09 29.30 2010-09-05 03:51:56.000 248 33308.72 288.31 2372.08 29.30 2010-09-05 03:51:57.000 248 33308.93 288.31 2372.07 29.30 2010-09-05 03:51:58.000 248 33308.78 288.27 2372.18 29.30 2010-09-05 03:51:59.000 248 33308.79 288.26 2372.19 29.30 2010-09-05 03:52:00.000 248 33308.80 288.29 2372.00 29.30 2010-09-05 03:52:01.000 248 33308.79 288.27 2372.06 29.30 2010-09-05 03:52:02.000 248 33308.82 288.29 2372.06 29.30 2010-09-05 03:52:03.000 248 33308.83 288.34 2372.04 29.30 2010-09-05 03:52:04.000 248 33308.79 288.31 2372.09 29.30 2010-09-05 03:52:05.000 248 33308.71 288.32 2372.04 29.30 2010-09-05 03:52:06.000 248 33308.81 288.32 2372.09 29.30 2010-09-05 03:52:07.000 248 33308.85 288.30 2372.04 29.30 2010-09-05 03:52:08.000 248 33308.91 288.35 2372.07 29.30 2010-09-05 03:52:09.000 248 33308.77 288.27 2372.09 29.30 2010-09-05 03:52:10.000 248 33308.91 288.34 2372.06 29.30 2010-09-05 03:52:11.000 248 33308.84 288.32 2372.06 29.30 2010-09-05 03:52:12.000 248 33308.88 288.31 2372.15 29.30 2010-09-05 03:52:13.000 248 33308.82 288.34 2372.09 29.30 2010-09-05 03:52:14.000 248 33308.79 288.28 2372.06 29.30 2010-09-05 03:52:15.000 248 33309.00 288.30 2372.07 29.30 2010-09-05 03:52:16.000 248 33308.93 288.33 2372.12 29.30 2010-09-05 03:52:17.000 248 33308.86 288.28 2372.09 29.30 2010-09-05 03:52:18.000 248 33308.91 288.31 2372.08 29.30 2010-09-05 03:52:19.000 248 33308.97 288.32 2372.04 29.30 2010-09-05 03:52:20.000 248 33308.95 288.30 2371.96 29.30 2010-09-05 03:52:21.000 248 33308.92 288.26 2372.05 29.30 2010-09-05 03:52:22.000 248 33308.93 288.28 2372.03 29.30 2010-09-05 03:52:23.000 248 33308.97 288.29 2372.04 29.30 2010-09-05 03:52:24.000 248 33308.94 288.25 2372.01 29.30 2010-09-05 03:52:25.000 248 33308.93 288.31 2372.09 29.30 2010-09-05 03:52:26.000 248 33309.00 288.27 2372.04 29.30 2010-09-05 03:52:27.000 248 33308.95 288.30 2372.10 29.30 2010-09-05 03:52:28.000 248 33308.97 288.31 2372.10 29.30 2010-09-05 03:52:29.000 248 33308.93 288.30 2372.09 29.30 2010-09-05 03:52:30.000 248 33308.96 288.24 2372.07 29.30 2010-09-05 03:52:31.000 248 33309.02 288.24 2371.98 29.30 2010-09-05 03:52:32.000 248 33309.03 288.28 2372.12 29.30 2010-09-05 03:52:33.000 248 33309.06 288.29 2372.06 29.30 2010-09-05 03:52:34.000 248 33309.01 288.29 2372.00 29.30 2010-09-05 03:52:35.000 248 33308.96 288.26 2372.04 29.30 2010-09-05 03:52:36.000 248 33308.91 288.30 2372.07 29.30 2010-09-05 03:52:37.000 248 33308.86 288.24 2372.03 29.30 2010-09-05 03:52:38.000 248 33308.81 288.30 2372.02 29.30 2010-09-05 03:52:39.000 248 33308.93 288.31 2372.00 29.30 2010-09-05 03:52:40.000 248 33308.88 288.27 2372.00 29.30 2010-09-05 03:52:41.000 248 33308.83 288.30 2372.06 29.30 2010-09-05 03:52:42.000 248 33308.78 288.31 2372.09 29.30 2010-09-05 03:52:43.000 248 33308.85 288.26 2372.01 29.30 2010-09-05 03:52:44.000 248 33308.76 288.29 2372.07 29.30 2010-09-05 03:52:45.000 248 33308.81 288.29 2372.04 29.30 2010-09-05 03:52:46.000 248 33308.93 288.31 2371.92 29.30 2010-09-05 03:52:47.000 248 33308.81 288.27 2372.01 29.30 2010-09-05 03:52:48.000 248 33308.84 288.30 2372.08 29.30 2010-09-05 03:52:49.000 248 33308.82 288.32 2372.06 29.30 2010-09-05 03:52:50.000 248 33308.74 288.30 2372.07 29.30 2010-09-05 03:52:51.000 248 33308.76 288.28 2372.09 29.30 2010-09-05 03:52:52.000 248 33308.70 288.29 2372.03 29.30 2010-09-05 03:52:53.000 248 33308.64 288.29 2372.04 29.30 2010-09-05 03:52:54.000 248 33308.70 288.28 2372.02 29.30 2010-09-05 03:52:55.000 248 33308.65 288.30 2372.06 29.30 2010-09-05 03:52:56.000 248 33308.75 288.31 2372.06 29.30 2010-09-05 03:52:57.000 248 33308.75 288.25 2371.97 29.30 2010-09-05 03:52:58.000 248 33308.72 288.22 2372.11 29.30 2010-09-05 03:52:59.000 248 33308.65 288.21 2372.07 29.30 2010-09-05 03:53:00.000 248 33308.75 288.25 2372.01 29.30 2010-09-05 03:53:01.000 248 33308.72 288.29 2372.06 29.30 2010-09-05 03:53:02.000 248 33308.75 288.29 2371.99 29.30 2010-09-05 03:53:03.000 248 33308.78 288.30 2372.07 29.30 2010-09-05 03:53:04.000 248 33308.76 288.27 2372.01 29.30 2010-09-05 03:53:05.000 248 33308.71 288.27 2372.00 29.30 2010-09-05 03:53:06.000 248 33308.80 288.29 2372.03 29.30 2010-09-05 03:53:07.000 248 33308.72 288.29 2372.07 29.30 2010-09-05 03:53:08.000 248 33308.76 288.27 2372.08 29.30 2010-09-05 03:53:09.000 248 33308.74 288.29 2372.01 29.30 2010-09-05 03:53:10.000 248 33308.82 288.31 2372.01 29.30 2010-09-05 03:53:11.000 248 33308.79 288.31 2371.93 29.30 2010-09-05 03:53:12.000 248 33308.81 288.29 2372.09 29.30 2010-09-05 03:53:13.000 248 33308.77 288.30 2372.04 29.30 2010-09-05 03:53:14.000 248 33308.84 288.34 2372.03 29.30 2010-09-05 03:53:15.000 248 33308.88 288.26 2372.08 29.30 2010-09-05 03:53:16.000 248 33308.80 288.29 2372.05 29.30 2010-09-05 03:53:17.000 248 33308.91 288.30 2372.04 29.30 2010-09-05 03:53:18.000 248 33308.92 288.26 2372.12 29.30 2010-09-05 03:53:19.000 248 33308.94 288.31 2372.12 29.30 2010-09-05 03:53:20.000 248 33308.88 288.31 2372.05 29.30 2010-09-05 03:53:21.000 248 33308.89 288.31 2372.00 29.30 2010-09-05 03:53:22.000 248 33308.91 288.33 2372.08 29.30 2010-09-05 03:53:23.000 248 33309.02 288.31 2372.01 29.30 2010-09-05 03:53:24.000 248 33308.87 288.29 2372.06 29.30 2010-09-05 03:53:25.000 248 33308.97 288.30 2372.07 29.30 2010-09-05 03:53:26.000 248 33309.04 288.26 2372.09 29.30 2010-09-05 03:53:27.000 248 33309.03 288.27 2372.12 29.30 2010-09-05 03:53:28.000 248 33308.97 288.28 2372.12 29.30 2010-09-05 03:53:29.000 248 33308.99 288.28 2372.09 29.30 2010-09-05 03:53:30.000 248 33308.98 288.30 2372.06 29.30 2010-09-05 03:53:31.000 248 33308.95 288.33 2372.03 29.30 2010-09-05 03:53:32.000 248 33308.98 288.32 2372.06 29.30 2010-09-05 03:53:33.000 248 33308.89 288.27 2372.03 29.30 2010-09-05 03:53:34.000 248 33308.96 288.30 2372.05 29.30 2010-09-05 03:53:35.000 248 33308.92 288.31 2372.03 29.30 2010-09-05 03:53:36.000 248 33308.93 288.29 2372.00 29.30 2010-09-05 03:53:37.000 248 33308.86 288.26 2372.07 29.30 2010-09-05 03:53:38.000 248 33308.98 288.31 2371.94 29.30 2010-09-05 03:53:39.000 248 33308.86 288.26 2372.03 29.30 2010-09-05 03:53:40.000 248 33308.88 288.30 2372.06 29.30 2010-09-05 03:53:41.000 248 33308.90 288.29 2371.98 29.30 2010-09-05 03:53:42.000 248 33308.87 288.28 2371.96 29.30 2010-09-05 03:53:43.000 248 33308.92 288.32 2371.94 29.30 2010-09-05 03:53:44.000 248 33308.81 288.27 2371.97 29.30 2010-09-05 03:53:45.000 248 33308.83 288.27 2372.05 29.30 2010-09-05 03:53:46.000 248 33308.90 288.28 2371.97 29.30 2010-09-05 03:53:47.000 248 33308.87 288.32 2372.01 29.30 2010-09-05 03:53:48.000 248 33308.84 288.32 2371.94 29.30 2010-09-05 03:53:49.000 248 33308.86 288.24 2372.06 29.30 2010-09-05 03:53:50.000 248 33308.77 288.31 2372.00 29.30 2010-09-05 03:53:51.000 248 33308.94 288.29 2372.00 29.30 2010-09-05 03:53:52.000 248 33308.76 288.25 2371.98 29.30 2010-09-05 03:53:53.000 248 33308.84 288.30 2372.09 29.30 2010-09-05 03:53:54.000 248 33308.76 288.28 2372.07 29.30 2010-09-05 03:53:55.000 248 33308.76 288.29 2372.00 29.30 2010-09-05 03:53:56.000 248 33308.79 288.29 2372.04 29.30 2010-09-05 03:53:57.000 248 33308.76 288.31 2372.00 29.30 2010-09-05 03:53:58.000 248 33308.80 288.31 2371.99 29.30 2010-09-05 03:53:59.000 248 33308.72 288.32 2372.00 29.30 2010-09-05 03:54:00.000 248 33308.74 288.31 2372.03 29.30 2010-09-05 03:54:01.000 248 33308.76 288.30 2372.03 29.30 2010-09-05 03:54:02.000 248 33308.71 288.30 2372.03 29.30 2010-09-05 03:54:03.000 248 33308.84 288.30 2372.03 29.30 2010-09-05 03:54:04.000 248 33308.72 288.30 2372.07 29.30 2010-09-05 03:54:05.000 248 33308.84 288.31 2372.00 29.30 2010-09-05 03:54:06.000 248 33308.69 288.28 2371.96 29.30 2010-09-05 03:54:07.000 248 33308.78 288.29 2371.96 29.30 2010-09-05 03:54:08.000 248 33308.69 288.31 2372.08 29.30 2010-09-05 03:54:09.000 248 33308.86 288.31 2372.04 29.30 2010-09-05 03:54:10.000 248 33308.73 288.30 2372.01 29.30 2010-09-05 03:54:11.000 248 33308.68 288.29 2372.04 29.30 2010-09-05 03:54:12.000 248 33308.74 288.27 2372.07 29.30 2010-09-05 03:54:13.000 248 33308.79 288.31 2372.02 29.30 2010-09-05 03:54:14.000 248 33308.72 288.32 2372.02 29.30 2010-09-05 03:54:15.000 248 33308.71 288.29 2372.10 29.30 2010-09-05 03:54:16.000 248 33308.77 288.31 2372.12 29.30 2010-09-05 03:54:17.000 248 33308.75 288.33 2372.04 29.30 2010-09-05 03:54:18.000 248 33308.66 288.33 2372.04 29.30 2010-09-05 03:54:19.000 248 33308.82 288.34 2372.02 29.30 2010-09-05 03:54:20.000 248 33308.74 288.34 2372.00 29.30 2010-09-05 03:54:21.000 248 33308.74 288.29 2372.08 29.30 2010-09-05 03:54:22.000 248 33308.77 288.34 2372.07 29.30 2010-09-05 03:54:23.000 248 33308.72 288.36 2372.08 29.30 2010-09-05 03:54:24.000 248 33308.81 288.31 2372.00 29.30 2010-09-05 03:54:25.000 248 33308.90 288.35 2372.09 29.30 2010-09-05 03:54:26.000 248 33308.85 288.38 2372.00 29.30 2010-09-05 03:54:27.000 248 33308.80 288.34 2372.05 29.30 2010-09-05 03:54:28.000 248 33308.76 288.30 2372.04 29.30 2010-09-05 03:54:29.000 248 33308.76 288.33 2372.11 29.30 2010-09-05 03:54:30.000 248 33308.79 288.31 2372.12 29.30 2010-09-05 03:54:31.000 248 33308.84 288.35 2372.06 29.30 2010-09-05 03:54:32.000 248 33308.82 288.31 2372.08 29.30 2010-09-05 03:54:33.000 248 33308.91 288.32 2372.13 29.30 2010-09-05 03:54:34.000 248 33308.90 288.38 2372.13 29.30 2010-09-05 03:54:35.000 248 33308.76 288.35 2372.14 29.30 2010-09-05 03:54:36.000 248 33308.85 288.35 2372.11 29.30 2010-09-05 03:54:37.000 248 33308.87 288.31 2372.19 29.30 2010-09-05 03:54:38.000 248 33308.85 288.35 2372.03 29.30 2010-09-05 03:54:39.000 248 33308.84 288.31 2372.09 29.30 2010-09-05 03:54:40.000 248 33308.95 288.33 2371.99 29.30 2010-09-05 03:54:41.000 248 33308.97 288.34 2372.05 29.30 2010-09-05 03:54:42.000 248 33308.95 288.34 2372.02 29.30 2010-09-05 03:54:43.000 248 33308.92 288.31 2372.05 29.30 2010-09-05 03:54:44.000 248 33308.99 288.29 2372.01 29.30 2010-09-05 03:54:45.000 248 33308.85 288.33 2372.00 29.30 2010-09-05 03:54:46.000 248 33308.90 288.29 2372.04 29.30 2010-09-05 03:54:47.000 248 33308.96 288.31 2372.09 29.30 2010-09-05 03:54:48.000 248 33308.99 288.27 2371.99 29.30 2010-09-05 03:54:49.000 248 33308.99 288.34 2372.04 29.30 2010-09-05 03:54:50.000 248 33308.93 288.31 2372.03 29.30 2010-09-05 03:54:51.000 248 33308.85 288.30 2372.19 29.30 2010-09-05 03:54:52.000 248 33308.91 288.37 2371.97 29.30 2010-09-05 03:54:53.000 248 33308.79 288.30 2372.03 29.30 2010-09-05 03:54:54.000 248 33308.87 288.28 2372.04 29.30 2010-09-05 03:54:55.000 248 33308.85 288.31 2372.01 29.30 2010-09-05 03:54:56.000 248 33308.71 288.36 2372.09 29.30 2010-09-05 03:54:57.000 248 33308.78 288.30 2372.06 29.30 2010-09-05 03:54:58.000 248 33308.75 288.33 2372.03 29.30 2010-09-05 03:54:59.000 248 33308.81 288.30 2372.03 29.30 2010-09-05 03:55:00.000 248 33308.78 288.31 2372.07 29.30 2010-09-05 03:55:01.000 248 33308.75 288.30 2372.03 29.30 2010-09-05 03:55:02.000 248 33308.72 288.34 2372.14 29.30 2010-09-05 03:55:03.000 248 33308.82 288.35 2372.07 29.30 2010-09-05 03:55:04.000 248 33308.76 288.30 2371.97 29.30 2010-09-05 03:55:05.000 248 33308.85 288.34 2371.97 29.30 2010-09-05 03:55:06.000 248 33308.71 288.34 2372.00 29.30 2010-09-05 03:55:07.000 248 33308.63 288.32 2372.06 29.30 2010-09-05 03:55:08.000 248 33308.68 288.36 2372.08 29.30 2010-09-05 03:55:09.000 248 33308.72 288.36 2372.06 29.30 2010-09-05 03:55:10.000 248 33308.69 288.36 2372.11 29.30 2010-09-05 03:55:11.000 248 33308.61 288.32 2372.00 29.30 2010-09-05 03:55:12.000 248 33308.67 288.34 2372.00 29.30 2010-09-05 03:55:13.000 248 33308.72 288.35 2372.16 29.30 2010-09-05 03:55:14.000 248 33308.66 288.33 2372.08 29.30 2010-09-05 03:55:15.000 248 33308.59 288.36 2372.13 29.30 2010-09-05 03:55:16.000 248 33308.66 288.39 2372.06 29.30 2010-09-05 03:55:17.000 248 33308.67 288.34 2372.15 29.30 2010-09-05 03:55:18.000 248 33308.70 288.34 2372.03 29.30 2010-09-05 03:55:19.000 248 33308.72 288.38 2372.09 29.30 2010-09-05 03:55:20.000 248 33308.63 288.39 2372.12 29.30 2010-09-05 03:55:21.000 248 33308.65 288.29 2372.06 29.30 2010-09-05 03:55:22.000 248 33308.68 288.36 2372.16 29.30 2010-09-05 03:55:23.000 248 33308.61 288.38 2372.03 29.30 2010-09-05 03:55:24.000 248 33308.71 288.37 2372.07 29.30 2010-09-05 03:55:25.000 248 33308.72 288.34 2372.18 29.30 2010-09-05 03:55:26.000 248 33308.66 288.35 2372.07 29.30 2010-09-05 03:55:27.000 248 33308.75 288.41 2372.19 29.30 2010-09-05 03:55:28.000 248 33308.76 288.32 2372.11 29.30 2010-09-05 03:55:29.000 248 33308.66 288.35 2372.16 29.30 2010-09-05 03:55:30.000 248 33308.71 288.37 2372.05 29.30 2010-09-05 03:55:31.000 248 33308.73 288.35 2372.10 29.30 2010-09-05 03:55:32.000 248 33308.66 288.38 2372.13 29.30 2010-09-05 03:55:33.000 248 33308.71 288.33 2372.16 29.30 2010-09-05 03:55:34.000 248 33308.76 288.36 2372.12 29.30 2010-09-05 03:55:35.000 248 33308.79 288.36 2372.06 29.30 2010-09-05 03:55:36.000 248 33308.84 288.35 2372.01 29.30 2010-09-05 03:55:37.000 248 33308.81 288.36 2372.09 29.30 2010-09-05 03:55:38.000 248 33308.82 288.41 2372.10 29.30 2010-09-05 03:55:39.000 248 33308.71 288.36 2372.09 29.30 2010-09-05 03:55:40.000 248 33308.81 288.36 2372.06 29.30 2010-09-05 03:55:41.000 248 33308.84 288.39 2372.02 29.30 2010-09-05 03:55:42.000 248 33308.84 288.35 2372.09 29.30 2010-09-05 03:55:43.000 248 33308.87 288.31 2372.09 29.30 2010-09-05 03:55:44.000 248 33308.81 288.33 2372.12 29.30 2010-09-05 03:55:45.000 248 33308.81 288.35 2372.10 29.30 2010-09-05 03:55:46.000 248 33308.87 288.34 2372.12 29.30 2010-09-05 03:55:47.000 248 33308.82 288.31 2372.09 29.30 2010-09-05 03:55:48.000 248 33308.84 288.35 2371.99 29.30 2010-09-05 03:55:49.000 248 33308.92 288.34 2372.12 29.30 2010-09-05 03:55:50.000 248 33308.85 288.37 2372.16 29.30 2010-09-05 03:55:51.000 248 33308.90 288.36 2372.09 29.30 2010-09-05 03:55:52.000 248 33308.87 288.35 2372.15 29.30 2010-09-05 03:55:53.000 248 33308.79 288.31 2372.01 29.30 2010-09-05 03:55:54.000 248 33308.87 288.33 2372.00 29.30 2010-09-05 03:55:55.000 248 33308.88 288.32 2372.11 29.30 2010-09-05 03:55:56.000 248 33308.88 288.34 2372.12 29.30 2010-09-05 03:55:57.000 248 33308.96 288.36 2372.13 29.30 2010-09-05 03:55:58.000 248 33308.78 288.32 2372.05 29.30 2010-09-05 03:55:59.000 248 33308.89 288.37 2372.09 29.30 2010-09-05 03:56:00.000 248 33308.86 288.34 2372.07 29.30 2010-09-05 03:56:01.000 248 33308.86 288.34 2372.14 29.30 2010-09-05 03:56:02.000 248 33308.86 288.38 2372.18 29.30 2010-09-05 03:56:03.000 248 33308.88 288.37 2372.07 29.30 2010-09-05 03:56:04.000 248 33308.91 288.39 2372.05 29.30 2010-09-05 03:56:05.000 248 33308.97 288.35 2372.07 29.30 2010-09-05 03:56:06.000 248 33308.75 288.35 2372.07 29.30 2010-09-05 03:56:07.000 248 33308.88 288.38 2372.02 29.30 2010-09-05 03:56:08.000 248 33308.81 288.37 2372.06 29.30 2010-09-05 03:56:09.000 248 33308.90 288.38 2372.07 29.30 2010-09-05 03:56:10.000 248 33308.75 288.40 2372.00 29.30 2010-09-05 03:56:11.000 248 33308.86 288.38 2372.12 29.30 2010-09-05 03:56:12.000 248 33308.82 288.39 2372.06 29.30 2010-09-05 03:56:13.000 248 33308.84 288.39 2372.05 29.30 2010-09-05 03:56:14.000 248 33308.75 288.37 2372.13 29.30 2010-09-05 03:56:15.000 248 33308.71 288.40 2372.09 29.30 2010-09-05 03:56:16.000 248 33308.81 288.38 2372.00 29.30 2010-09-05 03:56:17.000 248 33308.71 288.41 2372.09 29.30 2010-09-05 03:56:18.000 248 33308.69 288.40 2372.02 29.30 2010-09-05 03:56:19.000 248 33308.68 288.42 2372.09 29.30 2010-09-05 03:56:20.000 248 33308.69 288.36 2372.07 29.30 2010-09-05 03:56:21.000 248 33308.63 288.38 2372.06 29.30 2010-09-05 03:56:22.000 248 33308.66 288.35 2372.10 29.30 2010-09-05 03:56:23.000 248 33308.74 288.33 2372.10 29.30 2010-09-05 03:56:24.000 248 33308.66 288.36 2372.01 29.30 2010-09-05 03:56:25.000 248 33308.60 288.35 2372.13 29.30 2010-09-05 03:56:26.000 248 33308.69 288.43 2372.04 29.30 2010-09-05 03:56:27.000 248 33308.68 288.37 2372.13 29.30 2010-09-05 03:56:28.000 248 33308.61 288.39 2372.07 29.30 2010-09-05 03:56:29.000 248 33308.66 288.38 2372.08 29.30 2010-09-05 03:56:30.000 248 33308.60 288.35 2372.08 29.30 2010-09-05 03:56:31.000 248 33308.73 288.40 2372.04 29.30 2010-09-05 03:56:32.000 248 33308.74 288.37 2372.13 29.30 2010-09-05 03:56:33.000 248 33308.69 288.41 2372.21 29.30 2010-09-05 03:56:34.000 248 33308.56 288.39 2372.17 29.30 2010-09-05 03:56:35.000 248 33308.62 288.39 2372.07 29.30 2010-09-05 03:56:36.000 248 33308.56 288.38 2372.17 29.30 2010-09-05 03:56:37.000 248 33308.71 288.42 2372.13 29.30 2010-09-05 03:56:38.000 248 33308.69 288.40 2372.14 29.30 2010-09-05 03:56:39.000 248 33308.65 288.43 2372.03 29.30 2010-09-05 03:56:40.000 248 33308.65 288.44 2372.10 29.30 2010-09-05 03:56:41.000 248 33308.77 288.40 2372.15 29.30 2010-09-05 03:56:42.000 248 33308.70 288.41 2372.11 29.30 2010-09-05 03:56:43.000 248 33308.68 288.38 2372.13 29.30 2010-09-05 03:56:44.000 248 33308.73 288.38 2372.09 29.30 2010-09-05 03:56:45.000 248 33308.79 288.45 2372.12 29.30 2010-09-05 03:56:46.000 248 33308.73 288.39 2372.10 29.30 2010-09-05 03:56:47.000 248 33308.71 288.39 2372.11 29.30 2010-09-05 03:56:48.000 248 33308.71 288.39 2372.12 29.30 2010-09-05 03:56:49.000 248 33308.73 288.42 2372.12 29.30 2010-09-05 03:56:50.000 248 33308.70 288.37 2372.14 29.30 2010-09-05 03:56:51.000 248 33308.69 288.47 2372.12 29.30 2010-09-05 03:56:52.000 248 33308.78 288.41 2372.09 29.30 2010-09-05 03:56:53.000 248 33308.90 288.37 2372.10 29.30 2010-09-05 03:56:54.000 248 33308.71 288.38 2372.07 29.30 2010-09-05 03:56:55.000 248 33308.88 288.42 2371.99 29.30 2010-09-05 03:56:56.000 248 33308.85 288.44 2372.05 29.30 2010-09-05 03:56:57.000 248 33308.77 288.42 2372.03 29.30 2010-09-05 03:56:58.000 248 33308.90 288.43 2372.07 29.30 2010-09-05 03:56:59.000 248 33308.80 288.37 2372.10 29.30 2010-09-05 03:57:00.000 248 33308.79 288.34 2372.10 29.30 2010-09-05 03:57:01.000 248 33308.88 288.39 2372.10 29.30 2010-09-05 03:57:02.000 248 33308.84 288.39 2372.09 29.30 2010-09-05 03:57:03.000 248 33308.68 288.41 2372.10 29.30 2010-09-05 03:57:04.000 248 33308.86 288.39 2372.02 29.30 2010-09-05 03:57:05.000 248 33308.71 288.41 2372.05 29.30 2010-09-05 03:57:06.000 248 33308.72 288.39 2371.95 29.30 2010-09-05 03:57:07.000 248 33308.74 288.39 2372.12 29.30 2010-09-05 03:57:08.000 248 33308.78 288.40 2371.99 29.30 2010-09-05 03:57:09.000 248 33308.82 288.39 2372.10 29.30 2010-09-05 03:57:10.000 248 33308.76 288.42 2372.00 29.30 2010-09-05 03:57:11.000 248 33308.74 288.38 2372.05 29.30 2010-09-05 03:57:12.000 248 33308.78 288.38 2372.06 29.30 2010-09-05 03:57:13.000 248 33308.79 288.43 2372.06 29.30 2010-09-05 03:57:14.000 248 33308.76 288.43 2372.07 29.30 2010-09-05 03:57:15.000 248 33308.80 288.38 2372.07 29.30 2010-09-05 03:57:16.000 248 33308.78 288.39 2372.10 29.30 2010-09-05 03:57:17.000 248 33308.81 288.39 2372.10 29.30 2010-09-05 03:57:18.000 248 33308.78 288.40 2372.07 29.30 2010-09-05 03:57:19.000 248 33308.70 288.40 2372.01 29.30 2010-09-05 03:57:20.000 248 33308.78 288.40 2372.09 29.30 2010-09-05 03:57:21.000 248 33308.78 288.39 2372.05 29.30 2010-09-05 03:57:22.000 248 33308.77 288.45 2372.05 29.30 2010-09-05 03:57:23.000 248 33308.75 288.41 2372.10 29.30 2010-09-05 03:57:24.000 248 33308.66 288.37 2372.14 29.30 2010-09-05 03:57:25.000 248 33308.78 288.39 2372.07 29.30 2010-09-05 03:57:26.000 248 33308.74 288.40 2372.09 29.30 2010-09-05 03:57:27.000 248 33308.74 288.42 2372.06 29.30 2010-09-05 03:57:28.000 248 33308.74 288.44 2372.08 29.30 2010-09-05 03:57:29.000 248 33308.78 288.43 2372.09 29.30 2010-09-05 03:57:30.000 248 33308.79 288.39 2372.03 29.30 2010-09-05 03:57:31.000 248 33308.69 288.41 2372.10 29.30 2010-09-05 03:57:32.000 248 33308.73 288.36 2372.04 29.30 2010-09-05 03:57:33.000 248 33308.70 288.38 2372.09 29.30 2010-09-05 03:57:34.000 248 33308.66 288.38 2372.09 29.30 2010-09-05 03:57:35.000 248 33308.78 288.43 2372.10 29.30 2010-09-05 03:57:36.000 248 33308.74 288.41 2372.07 29.30 2010-09-05 03:57:37.000 248 33308.68 288.38 2372.04 29.30 2010-09-05 03:57:38.000 248 33308.68 288.35 2372.04 29.30 2010-09-05 03:57:39.000 248 33308.69 288.39 2372.09 29.30 2010-09-05 03:57:40.000 248 33308.64 288.40 2372.12 29.30 2010-09-05 03:57:41.000 248 33308.71 288.40 2372.10 29.30 2010-09-05 03:57:42.000 248 33308.65 288.38 2372.07 29.30 2010-09-05 03:57:43.000 248 33308.67 288.36 2372.07 29.30 2010-09-05 03:57:44.000 248 33308.66 288.39 2372.00 29.30 2010-09-05 03:57:45.000 248 33308.63 288.38 2372.09 29.30 2010-09-05 03:57:46.000 248 33308.74 288.38 2372.03 29.30 2010-09-05 03:57:47.000 248 33308.84 288.41 2372.09 29.30 2010-09-05 03:57:48.000 248 33308.70 288.43 2372.07 29.30 2010-09-05 03:57:49.000 248 33308.68 288.39 2372.04 29.30 2010-09-05 03:57:50.000 248 33308.75 288.39 2372.12 29.30 2010-09-05 03:57:51.000 248 33308.79 288.43 2372.12 29.30 2010-09-05 03:57:52.000 248 33308.73 288.44 2372.16 29.30 2010-09-05 03:57:53.000 248 33308.75 288.39 2372.03 29.30 2010-09-05 03:57:54.000 248 33308.69 288.37 2372.00 29.30 2010-09-05 03:57:55.000 248 33308.75 288.40 2372.12 29.30 2010-09-05 03:57:56.000 248 33308.75 288.39 2372.07 29.30 2010-09-05 03:57:57.000 248 33308.72 288.39 2372.09 29.30 2010-09-05 03:57:58.000 248 33308.75 288.41 2372.13 29.30 2010-09-05 03:57:59.000 248 33308.75 288.42 2372.10 29.30 2010-09-05 03:58:00.000 248 33308.74 288.43 2372.10 29.30 2010-09-05 03:58:01.000 248 33308.75 288.44 2372.06 29.30 2010-09-05 03:58:02.000 248 33308.76 288.39 2372.14 29.30 2010-09-05 03:58:03.000 248 33308.68 288.41 2372.07 29.30 2010-09-05 03:58:04.000 248 33308.68 288.40 2372.13 29.30 2010-09-05 03:58:05.000 248 33308.78 288.43 2372.09 29.30 2010-09-05 03:58:06.000 248 33308.75 288.44 2372.08 29.30 2010-09-05 03:58:07.000 248 33308.71 288.44 2372.08 29.30 2010-09-05 03:58:08.000 248 33308.62 288.40 2372.15 29.30 2010-09-05 03:58:09.000 248 33308.65 288.37 2372.17 29.30 2010-09-05 03:58:10.000 248 33308.74 288.39 2372.07 29.30 2010-09-05 03:58:11.000 248 33308.71 288.41 2372.10 29.30 2010-09-05 03:58:12.000 248 33308.62 288.39 2372.10 29.30 2010-09-05 03:58:13.000 248 33308.66 288.41 2372.06 29.30 2010-09-05 03:58:14.000 248 33308.73 288.42 2372.11 29.30 2010-09-05 03:58:15.000 248 33308.78 288.47 2372.07 29.30 2010-09-05 03:58:16.000 248 33308.58 288.41 2372.13 29.30 2010-09-05 03:58:17.000 248 33308.73 288.46 2372.09 29.30 2010-09-05 03:58:18.000 248 33308.67 288.45 2372.09 29.30 2010-09-05 03:58:19.000 248 33308.75 288.45 2372.12 29.30 2010-09-05 03:58:20.000 248 33308.76 288.46 2372.01 29.30 2010-09-05 03:58:21.000 248 33308.71 288.43 2372.09 29.30 2010-09-05 03:58:22.000 248 33308.66 288.43 2372.07 29.30 2010-09-05 03:58:23.000 248 33308.65 288.40 2372.12 29.30 2010-09-05 03:58:24.000 248 33308.72 288.43 2372.04 29.30 2010-09-05 03:58:25.000 248 33308.72 288.45 2372.11 29.30 2010-09-05 03:58:26.000 248 33308.74 288.43 2372.10 29.30 2010-09-05 03:58:27.000 248 33308.64 288.46 2372.06 29.30 2010-09-05 03:58:28.000 248 33308.68 288.47 2372.10 29.30 2010-09-05 03:58:29.000 248 33308.75 288.43 2372.04 29.30 2010-09-05 03:58:30.000 248 33308.61 288.41 2372.06 29.30 2010-09-05 03:58:31.000 248 33308.70 288.43 2372.09 29.30 2010-09-05 03:58:32.000 248 33308.65 288.39 2372.06 29.30 2010-09-05 03:58:33.000 248 33308.66 288.42 2372.01 29.30 2010-09-05 03:58:34.000 248 33308.67 288.41 2372.12 29.30 2010-09-05 03:58:35.000 248 33308.71 288.42 2372.04 29.30 2010-09-05 03:58:36.000 248 33308.63 288.44 2372.04 29.30 2010-09-05 03:58:37.000 248 33308.60 288.39 2372.08 29.30 2010-09-05 03:58:38.000 248 33308.72 288.45 2372.06 29.30 2010-09-05 03:58:39.000 248 33308.63 288.43 2372.07 29.30 2010-09-05 03:58:40.000 248 33308.60 288.45 2372.00 29.30 2010-09-05 03:58:41.000 248 33308.54 288.46 2372.03 29.30 2010-09-05 03:58:42.000 248 33308.57 288.42 2372.03 29.30 2010-09-05 03:58:43.000 248 33308.69 288.40 2372.05 29.30 2010-09-05 03:58:44.000 248 33308.63 288.45 2372.09 29.30 2010-09-05 03:58:45.000 248 33308.60 288.39 2372.00 29.30 2010-09-05 03:58:46.000 248 33308.57 288.43 2372.04 29.30 2010-09-05 03:58:47.000 248 33308.61 288.43 2372.01 29.30 2010-09-05 03:58:48.000 248 33308.54 288.43 2371.99 29.30 2010-09-05 03:58:49.000 248 33308.62 288.42 2372.06 29.30 2010-09-05 03:58:50.000 248 33308.56 288.45 2372.15 29.30 2010-09-05 03:58:51.000 248 33308.57 288.45 2372.07 29.30 2010-09-05 03:58:52.000 248 33308.59 288.43 2372.10 29.30 2010-09-05 03:58:53.000 248 33308.62 288.40 2372.04 29.30 2010-09-05 03:58:54.000 248 33308.60 288.39 2372.14 29.30 2010-09-05 03:58:55.000 248 33308.64 288.41 2372.13 29.30 2010-09-05 03:58:56.000 248 33308.52 288.45 2372.05 29.30 2010-09-05 03:58:57.000 248 33308.51 288.45 2372.12 29.30 2010-09-05 03:58:58.000 248 33308.60 288.41 2372.11 29.30 2010-09-05 03:58:59.000 248 33308.60 288.43 2372.13 29.30 2010-09-05 03:59:00.000 248 33308.56 288.42 2372.10 29.30 2010-09-05 03:59:01.000 248 33308.51 288.47 2372.10 29.30 2010-09-05 03:59:02.000 248 33308.69 288.44 2372.11 29.30 2010-09-05 03:59:03.000 248 33308.63 288.41 2372.01 29.30 2010-09-05 03:59:04.000 248 33308.54 288.43 2372.15 29.30 2010-09-05 03:59:05.000 248 33308.54 288.38 2372.11 29.30 2010-09-05 03:59:06.000 248 33308.60 288.38 2372.07 29.30 2010-09-05 03:59:07.000 248 33308.55 288.43 2372.04 29.30 2010-09-05 03:59:08.000 248 33308.70 288.39 2372.09 29.30 2010-09-05 03:59:09.000 248 33308.53 288.42 2372.10 29.30 2010-09-05 03:59:10.000 248 33308.59 288.42 2372.03 29.30 2010-09-05 03:59:11.000 248 33308.81 288.39 2372.07 29.30 2010-09-05 03:59:12.000 248 33308.72 288.39 2372.08 29.30 2010-09-05 03:59:13.000 248 33308.66 288.39 2372.09 29.30 2010-09-05 03:59:14.000 248 33308.70 288.36 2372.07 29.30 2010-09-05 03:59:15.000 248 33308.66 288.38 2372.15 29.30 2010-09-05 03:59:16.000 248 33308.62 288.39 2372.07 29.30 2010-09-05 03:59:17.000 248 33308.75 288.41 2372.07 29.30 2010-09-05 03:59:18.000 248 33308.62 288.38 2372.10 29.30 2010-09-05 03:59:19.000 248 33308.77 288.39 2372.06 29.30 2010-09-05 03:59:20.000 248 33308.73 288.39 2372.09 29.30 2010-09-05 03:59:21.000 248 33308.68 288.40 2372.03 29.30 2010-09-05 03:59:22.000 248 33308.73 288.41 2372.03 29.30 2010-09-05 03:59:23.000 248 33308.84 288.41 2372.06 29.30 2010-09-05 03:59:24.000 248 33308.79 288.40 2372.00 29.30 2010-09-05 03:59:25.000 248 33308.79 288.44 2371.94 29.30 2010-09-05 03:59:26.000 248 33308.71 288.40 2371.98 29.30 2010-09-05 03:59:27.000 248 33308.66 288.36 2372.06 29.30 2010-09-05 03:59:28.000 248 33308.75 288.42 2372.06 29.30 2010-09-05 03:59:29.000 248 33308.67 288.39 2372.06 29.30 2010-09-05 03:59:30.000 248 33308.67 288.36 2372.12 29.30 2010-09-05 03:59:31.000 248 33308.72 288.44 2372.09 29.30 2010-09-05 03:59:32.000 248 33308.71 288.43 2372.07 29.30 2010-09-05 03:59:33.000 248 33308.74 288.39 2372.11 29.30 2010-09-05 03:59:34.000 248 33308.82 288.45 2371.93 29.30 2010-09-05 03:59:35.000 248 33308.75 288.39 2372.03 29.30 2010-09-05 03:59:36.000 248 33308.69 288.39 2371.99 29.30 2010-09-05 03:59:37.000 248 33308.74 288.40 2372.00 29.30 2010-09-05 03:59:38.000 248 33308.71 288.38 2372.07 29.30 2010-09-05 03:59:39.000 248 33308.67 288.40 2372.05 29.30 2010-09-05 03:59:40.000 248 33308.75 288.39 2371.95 29.30 2010-09-05 03:59:41.000 248 33308.81 288.42 2372.03 29.30 2010-09-05 03:59:42.000 248 33308.68 288.39 2372.09 29.30 2010-09-05 03:59:43.000 248 33308.81 288.39 2372.03 29.30 2010-09-05 03:59:44.000 248 33308.68 288.40 2372.04 29.30 2010-09-05 03:59:45.000 248 33308.65 288.42 2371.98 29.30 2010-09-05 03:59:46.000 248 33308.66 288.36 2371.97 29.30 2010-09-05 03:59:47.000 248 33308.68 288.45 2371.91 29.30 2010-09-05 03:59:48.000 248 33308.69 288.38 2371.97 29.30 2010-09-05 03:59:49.000 248 33308.71 288.42 2371.93 29.30 2010-09-05 03:59:50.000 248 33308.71 288.38 2372.05 29.30 2010-09-05 03:59:51.000 248 33308.79 288.36 2372.00 29.30 2010-09-05 03:59:52.000 248 33308.57 288.38 2372.03 29.30 2010-09-05 03:59:53.000 248 33308.59 288.40 2372.05 29.30 2010-09-05 03:59:54.000 248 33308.70 288.36 2372.09 29.30 2010-09-05 03:59:55.000 248 33308.70 288.35 2372.06 29.30 2010-09-05 03:59:56.000 248 33308.67 288.36 2372.06 29.30 2010-09-05 03:59:57.000 248 33308.65 288.36 2372.03 29.30 2010-09-05 03:59:58.000 248 33308.62 288.38 2372.06 29.30 2010-09-05 03:59:59.000 248 33308.63 288.39 2372.10 29.30 2010-09-05 04:00:00.000 248 33308.60 288.38 2372.05 29.30 2010-09-05 04:00:01.000 248 33308.61 288.34 2372.04 29.30 2010-09-05 04:00:02.000 248 33308.53 288.35 2372.07 29.30 2010-09-05 04:00:03.000 248 33308.52 288.37 2372.00 29.30 2010-09-05 04:00:04.000 248 33308.56 288.33 2372.03 29.30 2010-09-05 04:00:05.000 248 33308.63 288.38 2372.03 29.30 2010-09-05 04:00:06.000 248 33308.50 288.38 2372.01 29.30 2010-09-05 04:00:07.000 248 33308.51 288.37 2371.97 29.30 2010-09-05 04:00:08.000 248 33308.54 288.37 2372.06 29.30 2010-09-05 04:00:09.000 248 33308.49 288.35 2372.09 29.30 2010-09-05 04:00:10.000 248 33308.39 288.40 2372.06 29.30 2010-09-05 04:00:11.000 248 33308.53 288.39 2372.06 29.30 2010-09-05 04:00:12.000 248 33308.51 288.37 2372.07 29.30 2010-09-05 04:00:13.000 248 33308.50 288.35 2372.00 29.30 2010-09-05 04:00:14.000 248 33308.49 288.37 2372.11 29.30 2010-09-05 04:00:15.000 248 33308.59 288.36 2372.07 29.30 2010-09-05 04:00:16.000 248 33308.46 288.40 2372.04 29.30 2010-09-05 04:00:17.000 248 33308.56 288.36 2372.05 29.30 2010-09-05 04:00:18.000 248 33308.52 288.37 2372.08 29.30 2010-09-05 04:00:19.000 248 33308.59 288.36 2372.03 29.30 2010-09-05 04:00:20.000 248 33308.56 288.38 2372.01 29.30 2010-09-05 04:00:21.000 248 33308.54 288.39 2372.06 29.30 2010-09-05 04:00:22.000 248 33308.60 288.36 2372.05 29.30 2010-09-05 04:00:23.000 248 33308.68 288.38 2372.00 29.30 2010-09-05 04:00:24.000 248 33308.54 288.40 2372.09 29.30 2010-09-05 04:00:25.000 248 33308.63 288.38 2372.06 29.30 2010-09-05 04:00:26.000 248 33308.64 288.43 2372.12 29.30 2010-09-05 04:00:27.000 248 33308.69 288.37 2371.93 29.30 2010-09-05 04:00:28.000 248 33308.62 288.41 2372.04 29.30 2010-09-05 04:00:29.000 248 33308.62 288.36 2372.07 29.30 2010-09-05 04:00:30.000 248 33308.57 288.35 2372.05 29.30 2010-09-05 04:00:31.000 248 33308.64 288.36 2371.92 29.30 2010-09-05 04:00:32.000 248 33308.63 288.37 2372.08 29.30 2010-09-05 04:00:33.000 248 33308.71 288.38 2372.11 29.30 2010-09-05 04:00:34.000 248 33308.79 288.37 2372.07 29.30 2010-09-05 04:00:35.000 248 33308.63 288.37 2371.98 29.30 2010-09-05 04:00:36.000 248 33308.64 288.37 2372.06 29.30 2010-09-05 04:00:37.000 248 33308.73 288.39 2372.00 29.30 2010-09-05 04:00:38.000 248 33308.72 288.39 2372.04 29.30 2010-09-05 04:00:39.000 248 33308.81 288.39 2372.03 29.30 2010-09-05 04:00:40.000 248 33308.72 288.42 2372.04 29.30 2010-09-05 04:00:41.000 248 33308.72 288.37 2372.06 29.30 2010-09-05 04:00:42.000 248 33308.65 288.36 2372.03 29.30 2010-09-05 04:00:43.000 248 33308.75 288.38 2372.01 29.30 2010-09-05 04:00:44.000 248 33308.75 288.37 2372.02 29.30 2010-09-05 04:00:45.000 248 33308.72 288.40 2372.04 29.30 2010-09-05 04:00:46.000 248 33308.75 288.35 2371.99 29.30 2010-09-05 04:00:47.000 248 33308.70 288.37 2371.97 29.30 2010-09-05 04:00:48.000 248 33308.68 288.38 2372.00 29.30 2010-09-05 04:00:49.000 248 33308.76 288.34 2372.01 29.30 2010-09-05 04:00:50.000 248 33308.74 288.31 2372.01 29.30 2010-09-05 04:00:51.000 248 33308.64 288.38 2371.92 29.30 2010-09-05 04:00:52.000 248 33308.68 288.37 2372.06 29.30 2010-09-05 04:00:53.000 248 33308.82 288.32 2371.97 29.30 2010-09-05 04:00:54.000 248 33308.71 288.34 2372.03 29.30 2010-09-05 04:00:55.000 248 33308.65 288.34 2372.00 29.30 2010-09-05 04:00:56.000 248 33308.68 288.39 2372.08 29.30 2010-09-05 04:00:57.000 248 33308.69 288.38 2371.87 29.30 2010-09-05 04:00:58.000 248 33308.63 288.31 2371.99 29.30 2010-09-05 04:00:59.000 248 33308.66 288.32 2372.01 29.30 2010-09-05 04:01:00.000 248 33308.56 288.32 2372.04 29.30 2010-09-05 04:01:01.000 248 33308.66 288.35 2371.90 29.30 2010-09-05 04:01:02.000 248 33308.69 288.31 2372.07 29.30 2010-09-05 04:01:03.000 248 33308.60 288.33 2372.00 29.30 2010-09-05 04:01:04.000 248 33308.59 288.37 2372.00 29.30 2010-09-05 04:01:05.000 248 33308.53 288.38 2372.06 29.30 2010-09-05 04:01:06.000 248 33308.54 288.36 2372.05 29.30 2010-09-05 04:01:07.000 248 33308.55 288.35 2372.06 29.30 2010-09-05 04:01:08.000 248 33308.53 288.35 2372.02 29.30 2010-09-05 04:01:09.000 248 33308.52 288.31 2372.03 29.30 2010-09-05 04:01:10.000 248 33308.47 288.39 2372.03 29.30 2010-09-05 04:01:11.000 248 33308.51 288.39 2372.04 29.30 2010-09-05 04:01:12.000 248 33308.51 288.35 2372.12 29.30 2010-09-05 04:01:13.000 248 33308.53 288.34 2371.93 29.30 2010-09-05 04:01:14.000 248 33308.53 288.36 2371.98 29.30 2010-09-05 04:01:15.000 248 33308.56 288.35 2371.99 29.30 2010-09-05 04:01:16.000 248 33308.41 288.43 2372.07 29.30 2010-09-05 04:01:17.000 248 33308.46 288.36 2371.99 29.30 2010-09-05 04:01:18.000 248 33308.53 288.38 2372.04 29.30 2010-09-05 04:01:19.000 248 33308.50 288.34 2372.05 29.30 2010-09-05 04:01:20.000 248 33308.54 288.37 2372.06 29.30 2010-09-05 04:01:21.000 248 33308.55 288.37 2372.05 29.30 2010-09-05 04:01:22.000 248 33308.49 288.36 2372.12 29.30 2010-09-05 04:01:23.000 248 33308.40 288.38 2372.04 29.30 2010-09-05 04:01:24.000 248 33308.44 288.40 2372.15 29.30 2010-09-05 04:01:25.000 248 33308.58 288.34 2372.03 29.30 2010-09-05 04:01:26.000 248 33308.52 288.36 2372.11 29.30 2010-09-05 04:01:27.000 248 33308.53 288.33 2372.00 29.30 2010-09-05 04:01:28.000 248 33308.46 288.35 2372.09 29.30 2010-09-05 04:01:29.000 248 33308.50 288.33 2372.09 29.30 2010-09-05 04:01:30.000 248 33308.55 288.31 2371.99 29.30 2010-09-05 04:01:31.000 248 33308.49 288.29 2372.06 29.30 2010-09-05 04:01:32.000 248 33308.54 288.34 2372.12 29.30 2010-09-05 04:01:33.000 248 33308.49 288.32 2372.07 29.30 2010-09-05 04:01:34.000 248 33308.62 288.37 2372.11 29.30 2010-09-05 04:01:35.000 248 33308.54 288.33 2372.02 29.30 2010-09-05 04:01:36.000 248 33308.53 288.35 2372.12 29.30 2010-09-05 04:01:37.000 248 33308.59 288.36 2372.00 29.30 2010-09-05 04:01:38.000 248 33308.60 288.38 2371.99 29.30 2010-09-05 04:01:39.000 248 33308.56 288.33 2372.04 29.30 2010-09-05 04:01:40.000 248 33308.54 288.32 2372.11 29.30 2010-09-05 04:01:41.000 248 33308.60 288.38 2372.04 29.30 2010-09-05 04:01:42.000 248 33308.63 288.37 2372.05 29.30 2010-09-05 04:01:43.000 248 33308.60 288.29 2372.18 29.30 2010-09-05 04:01:44.000 248 33308.63 288.33 2372.06 29.30 2010-09-05 04:01:45.000 248 33308.55 288.36 2372.13 29.30 2010-09-05 04:01:46.000 248 33308.58 288.36 2372.15 29.30 2010-09-05 04:01:47.000 248 33308.59 288.33 2372.12 29.30 2010-09-05 04:01:48.000 248 33308.63 288.35 2372.04 29.30 2010-09-05 04:01:49.000 248 33308.59 288.33 2372.09 29.30 2010-09-05 04:01:50.000 248 33308.68 288.36 2372.03 29.30 2010-09-05 04:01:51.000 248 33308.63 288.33 2372.06 29.30 2010-09-05 04:01:52.000 248 33308.63 288.32 2372.10 29.30 2010-09-05 04:01:53.000 248 33308.68 288.29 2372.11 29.30 2010-09-05 04:01:54.000 248 33308.66 288.29 2372.17 29.30 2010-09-05 04:01:55.000 248 33308.68 288.33 2372.07 29.30 2010-09-05 04:01:56.000 248 33308.73 288.32 2371.97 29.30 2010-09-05 04:01:57.000 248 33308.73 288.32 2372.09 29.30 2010-09-05 04:01:58.000 248 33308.68 288.32 2372.06 29.30 2010-09-05 04:01:59.000 248 33308.64 288.32 2372.08 29.30 2010-09-05 04:02:00.000 248 33308.63 288.31 2371.98 29.30 2010-09-05 04:02:01.000 248 33308.68 288.34 2372.07 29.30 2010-09-05 04:02:02.000 248 33308.68 288.35 2372.07 29.30 2010-09-05 04:02:03.000 248 33308.65 288.31 2372.01 29.30 2010-09-05 04:02:04.000 248 33308.68 288.30 2372.03 29.30 2010-09-05 04:02:05.000 248 33308.68 288.29 2371.94 29.30 2010-09-05 04:02:06.000 248 33308.74 288.31 2371.95 29.30 2010-09-05 04:02:07.000 248 33308.63 288.32 2371.99 29.30 2010-09-05 04:02:08.000 248 33308.66 288.29 2372.05 29.30 2010-09-05 04:02:09.000 248 33308.69 288.31 2372.01 29.30 2010-09-05 04:02:10.000 248 33308.66 288.36 2372.04 29.30 2010-09-05 04:02:11.000 248 33308.72 288.31 2372.00 29.30 2010-09-05 04:02:12.000 248 33308.71 288.30 2372.00 29.30 2010-09-05 04:02:13.000 248 33308.62 288.29 2371.98 29.30 2010-09-05 04:02:14.000 248 33308.71 288.29 2372.01 29.30 2010-09-05 04:02:15.000 248 33308.55 288.27 2372.02 29.30 2010-09-05 04:02:16.000 248 33308.63 288.27 2372.01 29.30 2010-09-05 04:02:17.000 248 33308.62 288.31 2372.06 29.30 2010-09-05 04:02:18.000 248 33308.54 288.25 2372.08 29.30 2010-09-05 04:02:19.000 248 33308.57 288.27 2372.08 29.30 2010-09-05 04:02:20.000 248 33308.62 288.36 2372.03 29.30 2010-09-05 04:02:21.000 248 33308.55 288.31 2372.00 29.30 2010-09-05 04:02:22.000 248 33308.48 288.34 2372.04 29.30 2010-09-05 04:02:23.000 248 33308.53 288.29 2372.04 29.30 2010-09-05 04:02:24.000 248 33308.50 288.30 2372.00 29.30 2010-09-05 04:02:25.000 248 33308.57 288.29 2372.13 29.30 2010-09-05 04:02:26.000 248 33308.57 288.31 2372.00 29.30 2010-09-05 04:02:27.000 248 33308.46 288.29 2372.05 29.30 2010-09-05 04:02:28.000 248 33308.60 288.29 2372.01 29.30 2010-09-05 04:02:29.000 248 33308.44 288.28 2372.05 29.30 2010-09-05 04:02:30.000 248 33308.50 288.32 2372.01 29.30 2010-09-05 04:02:31.000 248 33308.48 288.30 2371.95 29.30 2010-09-05 04:02:32.000 248 33308.54 288.36 2372.06 29.30 2010-09-05 04:02:33.000 248 33308.52 288.32 2372.05 29.30 2010-09-05 04:02:34.000 248 33308.50 288.32 2372.05 29.30 2010-09-05 04:02:35.000 248 33308.34 288.33 2372.03 29.30 2010-09-05 04:02:36.000 248 33308.43 288.31 2372.01 29.30 2010-09-05 04:02:37.000 248 33308.50 288.31 2371.97 29.30 2010-09-05 04:02:38.000 248 33308.43 288.32 2372.12 29.30 2010-09-05 04:02:39.000 248 33308.46 288.30 2372.04 29.30 2010-09-05 04:02:40.000 248 33308.43 288.28 2372.06 29.30 2010-09-05 04:02:41.000 248 33308.54 288.31 2372.07 29.30 2010-09-05 04:02:42.000 248 33308.47 288.31 2372.09 29.30 2010-09-05 04:02:43.000 248 33308.51 288.31 2372.08 29.30 2010-09-05 04:02:44.000 248 33308.50 288.33 2372.01 29.30 2010-09-05 04:02:45.000 248 33308.53 288.30 2371.98 29.30 2010-09-05 04:02:46.000 248 33308.53 288.34 2372.10 29.30 2010-09-05 04:02:47.000 248 33308.44 288.27 2372.02 29.30 2010-09-05 04:02:48.000 248 33308.48 288.30 2372.07 29.30 2010-09-05 04:02:49.000 248 33308.49 288.30 2371.91 29.30 2010-09-05 04:02:50.000 248 33308.52 288.33 2372.07 29.30 2010-09-05 04:02:51.000 248 33308.47 288.32 2372.03 29.30 2010-09-05 04:02:52.000 248 33308.50 288.32 2372.07 29.30 2010-09-05 04:02:53.000 248 33308.62 288.31 2372.03 29.30 2010-09-05 04:02:54.000 248 33308.47 288.30 2372.03 29.30 2010-09-05 04:02:55.000 248 33308.50 288.34 2372.15 29.30 2010-09-05 04:02:56.000 248 33308.54 288.34 2372.05 29.30 2010-09-05 04:02:57.000 248 33308.60 288.32 2372.07 29.30 2010-09-05 04:02:58.000 248 33308.47 288.34 2372.05 29.30 2010-09-05 04:02:59.000 248 33308.60 288.32 2372.09 29.30 2010-09-05 04:03:00.000 248 33308.60 288.31 2372.07 29.30 2010-09-05 04:03:01.000 248 33308.56 288.32 2372.11 29.30 2010-09-05 04:03:02.000 248 33308.55 288.29 2372.03 29.30 2010-09-05 04:03:03.000 248 33308.44 288.33 2372.06 29.30 2010-09-05 04:03:04.000 248 33308.59 288.30 2372.01 29.30 2010-09-05 04:03:05.000 248 33308.54 288.33 2372.10 29.30 2010-09-05 04:03:06.000 248 33308.57 288.32 2372.07 29.30 2010-09-05 04:03:07.000 248 33308.57 288.29 2372.07 29.30 2010-09-05 04:03:08.000 248 33308.66 288.33 2372.04 29.30 2010-09-05 04:03:09.000 248 33308.63 288.32 2372.15 29.30 2010-09-05 04:03:10.000 248 33308.55 288.35 2372.07 29.30 2010-09-05 04:03:11.000 248 33308.50 288.30 2372.07 29.30 2010-09-05 04:03:12.000 248 33308.53 288.24 2372.06 29.30 2010-09-05 04:03:13.000 248 33308.56 288.32 2372.09 29.30 2010-09-05 04:03:14.000 248 33308.59 288.30 2372.13 29.30 2010-09-05 04:03:15.000 248 33308.58 288.34 2372.08 29.30 2010-09-05 04:03:16.000 248 33308.55 288.32 2372.01 29.30 2010-09-05 04:03:17.000 248 33308.60 288.34 2371.98 29.30 2010-09-05 04:03:18.000 248 33308.49 288.30 2371.99 29.30 2010-09-05 04:03:19.000 248 33308.57 288.32 2372.07 29.30 2010-09-05 04:03:20.000 248 33308.56 288.26 2372.06 29.30 2010-09-05 04:03:21.000 248 33308.56 288.28 2372.02 29.30 2010-09-05 04:03:22.000 248 33308.54 288.29 2372.09 29.30 2010-09-05 04:03:23.000 248 33308.48 288.28 2372.07 29.30 2010-09-05 04:03:24.000 248 33308.55 288.29 2372.03 29.30 2010-09-05 04:03:25.000 248 33308.49 288.29 2372.14 29.30 2010-09-05 04:03:26.000 248 33308.46 288.30 2371.96 29.30 2010-09-05 04:03:27.000 248 33308.57 288.32 2372.06 29.30 2010-09-05 04:03:28.000 248 33308.49 288.34 2372.04 29.30 2010-09-05 04:03:29.000 248 33308.49 288.30 2372.00 29.30 2010-09-05 04:03:30.000 248 33308.53 288.31 2371.99 29.30 2010-09-05 04:03:31.000 248 33308.54 288.33 2372.06 29.30 2010-09-05 04:03:32.000 248 33308.49 288.27 2372.03 29.30 2010-09-05 04:03:33.000 248 33308.47 288.29 2372.11 29.30 2010-09-05 04:03:34.000 248 33308.43 288.31 2372.07 29.30 2010-09-05 04:03:35.000 248 33308.47 288.29 2372.19 29.30 2010-09-05 04:03:36.000 248 33308.44 288.26 2372.16 29.30 2010-09-05 04:03:37.000 248 33308.49 288.25 2372.06 29.30 2010-09-05 04:03:38.000 248 33308.46 288.27 2372.07 29.30 2010-09-05 04:03:39.000 248 33308.51 288.25 2372.12 29.30 2010-09-05 04:03:40.000 248 33308.35 288.26 2372.12 29.30 2010-09-05 04:03:41.000 248 33308.60 288.26 2372.03 29.30 2010-09-05 04:03:42.000 248 33308.51 288.25 2372.04 29.30 2010-09-05 04:03:43.000 248 33308.50 288.24 2372.07 29.30 2010-09-05 04:03:44.000 248 33308.40 288.30 2372.12 29.30 2010-09-05 04:03:45.000 248 33308.46 288.26 2372.01 29.30 2010-09-05 04:03:46.000 248 33308.49 288.25 2371.99 29.30 2010-09-05 04:03:47.000 248 33308.44 288.26 2372.16 29.30 2010-09-05 04:03:48.000 248 33308.47 288.25 2372.09 29.30 2010-09-05 04:03:49.000 248 33308.46 288.24 2372.03 29.30 2010-09-05 04:03:50.000 248 33308.52 288.23 2372.11 29.30 2010-09-05 04:03:51.000 248 33308.43 288.26 2372.11 29.30 2010-09-05 04:03:52.000 248 33308.38 288.26 2371.92 29.30 2010-09-05 04:03:53.000 248 33308.48 288.22 2372.15 29.30 2010-09-05 04:03:54.000 248 33308.39 288.25 2372.09 29.30 2010-09-05 04:03:55.000 248 33308.46 288.27 2372.07 29.30 2010-09-05 04:03:56.000 248 33308.44 288.29 2372.01 29.30 2010-09-05 04:03:57.000 248 33308.49 288.32 2372.08 29.30 2010-09-05 04:03:58.000 248 33308.38 288.24 2372.12 29.30 2010-09-05 04:03:59.000 248 33308.44 288.27 2372.00 29.30 2010-09-05 04:04:00.000 248 33308.41 288.27 2372.10 29.30 2010-09-05 04:04:01.000 248 33308.43 288.27 2372.10 29.30 2010-09-05 04:04:02.000 248 33308.51 288.28 2372.12 29.30 2010-09-05 04:04:03.000 248 33308.49 288.30 2372.07 29.30 2010-09-05 04:04:04.000 248 33308.40 288.28 2372.11 29.30 2010-09-05 04:04:05.000 248 33308.47 288.23 2372.10 29.30 2010-09-05 04:04:06.000 248 33308.49 288.27 2372.12 29.30 2010-09-05 04:04:07.000 248 33308.54 288.28 2372.10 29.30 2010-09-05 04:04:08.000 248 33308.49 288.27 2372.03 29.30 2010-09-05 04:04:09.000 248 33308.51 288.27 2372.06 29.30 2010-09-05 04:04:10.000 248 33308.45 288.26 2372.04 29.30 2010-09-05 04:04:11.000 248 33308.50 288.24 2372.18 29.30 2010-09-05 04:04:12.000 248 33308.46 288.20 2372.09 29.30 2010-09-05 04:04:13.000 248 33308.52 288.26 2372.07 29.30 2010-09-05 04:04:14.000 248 33308.42 288.26 2372.13 29.30 2010-09-05 04:04:15.000 248 33308.51 288.25 2372.10 29.30 2010-09-05 04:04:16.000 248 33308.54 288.26 2372.09 29.30 2010-09-05 04:04:17.000 248 33308.49 288.24 2372.01 29.30 2010-09-05 04:04:18.000 248 33308.49 288.25 2372.10 29.30 2010-09-05 04:04:19.000 248 33308.47 288.24 2372.08 29.30 2010-09-05 04:04:20.000 248 33308.43 288.25 2372.12 29.30 2010-09-05 04:04:21.000 248 33308.34 288.26 2372.04 29.30 2010-09-05 04:04:22.000 248 33308.41 288.27 2372.10 29.30 2010-09-05 04:04:23.000 248 33308.51 288.27 2372.06 29.30 2010-09-05 04:04:24.000 248 33308.38 288.28 2372.03 29.30 2010-09-05 04:04:25.000 248 33308.46 288.25 2372.10 29.30 2010-09-05 04:04:26.000 248 33308.49 288.27 2372.09 29.30 2010-09-05 04:04:27.000 248 33308.50 288.23 2372.03 29.30 2010-09-05 04:04:28.000 248 33308.41 288.27 2372.11 29.30 2010-09-05 04:04:29.000 248 33308.47 288.31 2372.00 29.30 2010-09-05 04:04:30.000 248 33308.44 288.28 2371.99 29.30 2010-09-05 04:04:31.000 248 33308.46 288.30 2372.03 29.30 2010-09-05 04:04:32.000 248 33308.41 288.35 2372.10 29.30 2010-09-05 04:04:33.000 248 33308.33 288.32 2372.05 29.30 2010-09-05 04:04:34.000 248 33308.47 288.28 2372.10 29.30 2010-09-05 04:04:35.000 248 33308.37 288.28 2372.09 29.30 2010-09-05 04:04:36.000 248 33308.39 288.29 2372.12 29.30 2010-09-05 04:04:37.000 248 33308.38 288.28 2372.07 29.30 2010-09-05 04:04:38.000 248 33308.57 288.30 2372.11 29.30 2010-09-05 04:04:39.000 248 33308.39 288.26 2372.11 29.30 2010-09-05 04:04:40.000 248 33308.46 288.29 2372.06 29.30 2010-09-05 04:04:41.000 248 33308.49 288.30 2372.13 29.30 2010-09-05 04:04:42.000 248 33308.44 288.31 2372.13 29.30 2010-09-05 04:04:43.000 248 33308.29 288.29 2372.15 29.30 2010-09-05 04:04:44.000 248 33308.38 288.31 2372.11 29.30 2010-09-05 04:04:45.000 248 33308.31 288.29 2372.13 29.30 2010-09-05 04:04:46.000 248 33308.31 288.30 2372.19 29.30 2010-09-05 04:04:47.000 248 33308.49 288.33 2372.15 29.30 2010-09-05 04:04:48.000 248 33308.38 288.32 2372.15 29.30 2010-09-05 04:04:49.000 248 33308.37 288.33 2372.20 29.30 2010-09-05 04:04:50.000 248 33308.41 288.31 2372.16 29.30 2010-09-05 04:04:51.000 248 33308.37 288.34 2372.09 29.30 2010-09-05 04:04:52.000 248 33308.41 288.33 2372.15 29.30 2010-09-05 04:04:53.000 248 33308.34 288.31 2372.09 29.30 2010-09-05 04:04:54.000 248 33308.36 288.32 2372.08 29.30 2010-09-05 04:04:55.000 248 33308.46 288.32 2372.16 29.30 2010-09-05 04:04:56.000 248 33308.37 288.27 2372.20 29.30 2010-09-05 04:04:57.000 248 33308.40 288.32 2372.10 29.30 2010-09-05 04:04:58.000 248 33308.43 288.32 2372.14 29.30 2010-09-05 04:04:59.000 248 33308.35 288.28 2372.09 29.30 2010-09-05 04:05:00.000 248 33308.37 288.32 2372.05 29.30 2010-09-05 04:05:01.000 248 33308.41 288.29 2372.03 29.30 2010-09-05 04:05:02.000 248 33308.40 288.28 2372.12 29.30 2010-09-05 04:05:03.000 248 33308.50 288.31 2372.16 29.30 2010-09-05 04:05:04.000 248 33308.53 288.30 2372.12 29.30 2010-09-05 04:05:05.000 248 33308.48 288.30 2372.12 29.30 2010-09-05 04:05:06.000 248 33308.50 288.30 2372.18 29.30 2010-09-05 04:05:07.000 248 33308.51 288.27 2372.14 29.30 2010-09-05 04:05:08.000 248 33308.41 288.25 2372.04 29.30 2010-09-05 04:05:09.000 248 33308.44 288.27 2372.14 29.30 2010-09-05 04:05:10.000 248 33308.48 288.30 2372.11 29.30 2010-09-05 04:05:11.000 248 33308.55 288.26 2372.19 29.30 2010-09-05 04:05:12.000 248 33308.47 288.27 2372.16 29.30 2010-09-05 04:05:13.000 248 33308.46 288.29 2372.13 29.30 2010-09-05 04:05:14.000 248 33308.50 288.27 2372.07 29.30 2010-09-05 04:05:15.000 248 33308.43 288.26 2372.15 29.30 2010-09-05 04:05:16.000 248 33308.49 288.27 2372.15 29.30 2010-09-05 04:05:17.000 248 33308.42 288.27 2372.12 29.30 2010-09-05 04:05:18.000 248 33308.47 288.25 2372.16 29.30 2010-09-05 04:05:19.000 248 33308.50 288.27 2372.08 29.30 2010-09-05 04:05:20.000 248 33308.50 288.30 2372.15 29.30 2010-09-05 04:05:21.000 248 33308.39 288.29 2372.14 29.30 2010-09-05 04:05:22.000 248 33308.50 288.29 2372.11 29.30 2010-09-05 04:05:23.000 248 33308.49 288.26 2372.10 29.30 2010-09-05 04:05:24.000 248 33308.43 288.22 2372.15 29.30 2010-09-05 04:05:25.000 248 33308.44 288.29 2372.13 29.30 2010-09-05 04:05:26.000 248 33308.46 288.29 2372.17 29.30 2010-09-05 04:05:27.000 248 33308.46 288.32 2372.16 29.30 2010-09-05 04:05:28.000 248 33308.35 288.29 2372.02 29.30 2010-09-05 04:05:29.000 248 33308.44 288.31 2372.18 29.30 2010-09-05 04:05:30.000 248 33308.45 288.29 2372.10 29.30 2010-09-05 04:05:31.000 248 33308.40 288.27 2372.14 29.30 2010-09-05 04:05:32.000 248 33308.45 288.28 2372.13 29.30 2010-09-05 04:05:33.000 248 33308.47 288.33 2372.22 29.30 2010-09-05 04:05:34.000 248 33308.44 288.29 2372.10 29.30 2010-09-05 04:05:35.000 248 33308.40 288.29 2372.10 29.30 2010-09-05 04:05:36.000 248 33308.37 288.31 2372.13 29.30 2010-09-05 04:05:37.000 248 33308.33 288.28 2372.11 29.30 2010-09-05 04:05:38.000 248 33308.31 288.27 2372.17 29.30 2010-09-05 04:05:39.000 248 33308.31 288.28 2372.14 29.30 2010-09-05 04:05:40.000 248 33308.32 288.28 2372.09 29.30 2010-09-05 04:05:41.000 248 33308.33 288.31 2372.24 29.30 2010-09-05 04:05:42.000 248 33308.35 288.32 2372.14 29.30 2010-09-05 04:05:43.000 248 33308.34 288.27 2372.12 29.30 2010-09-05 04:05:44.000 248 33308.38 288.28 2372.19 29.30 2010-09-05 04:05:45.000 248 33308.33 288.26 2372.13 29.30 2010-09-05 04:05:46.000 248 33308.43 288.24 2372.16 29.30 2010-09-05 04:05:47.000 248 33308.46 288.29 2372.13 29.30 2010-09-05 04:05:48.000 248 33308.34 288.28 2372.09 29.30 2010-09-05 04:05:49.000 248 33308.42 288.29 2372.20 29.30 2010-09-05 04:05:50.000 248 33308.37 288.29 2372.20 29.30 2010-09-05 04:05:51.000 248 33308.28 288.31 2372.09 29.30 2010-09-05 04:05:52.000 248 33308.47 288.34 2372.08 29.30 2010-09-05 04:05:53.000 248 33308.31 288.33 2372.13 29.30 2010-09-05 04:05:54.000 248 33308.24 288.35 2372.18 29.30 2010-09-05 04:05:55.000 248 33308.37 288.30 2372.16 29.30 2010-09-05 04:05:56.000 248 33308.32 288.28 2372.17 29.30 2010-09-05 04:05:57.000 248 33308.38 288.32 2372.20 29.30 2010-09-05 04:05:58.000 248 33308.31 288.31 2372.24 29.30 2010-09-05 04:05:59.000 248 33308.40 288.30 2372.14 29.30 2010-09-05 04:06:00.000 248 33308.34 288.28 2372.15 29.30 2010-09-05 04:06:01.000 248 33308.32 288.29 2372.15 29.30 2010-09-05 04:06:02.000 248 33308.44 288.28 2372.14 29.30 2010-09-05 04:06:03.000 248 33308.35 288.32 2372.12 29.30 2010-09-05 04:06:04.000 248 33308.33 288.30 2372.28 29.30 2010-09-05 04:06:05.000 248 33308.41 288.28 2372.20 29.30 2010-09-05 04:06:06.000 248 33308.31 288.26 2372.10 29.30 2010-09-05 04:06:07.000 248 33308.46 288.30 2372.20 29.30 2010-09-05 04:06:08.000 248 33308.35 288.27 2372.20 29.30 2010-09-05 04:06:09.000 248 33308.35 288.29 2372.21 29.30 2010-09-05 04:06:10.000 248 33308.45 288.29 2372.22 29.30 2010-09-05 04:06:11.000 248 33308.31 288.30 2372.21 29.30 2010-09-05 04:06:12.000 248 33308.26 288.31 2372.22 29.30 2010-09-05 04:06:13.000 248 33308.37 288.29 2372.18 29.30 2010-09-05 04:06:14.000 248 33308.36 288.31 2372.11 29.30 2010-09-05 04:06:15.000 248 33308.35 288.31 2372.11 29.30 2010-09-05 04:06:16.000 248 33308.38 288.27 2372.18 29.30 2010-09-05 04:06:17.000 248 33308.36 288.29 2372.20 29.30 2010-09-05 04:06:18.000 248 33308.32 288.24 2372.16 29.30 2010-09-05 04:06:19.000 248 33308.40 288.29 2372.17 29.30 2010-09-05 04:06:20.000 248 33308.40 288.29 2372.13 29.30 2010-09-05 04:06:21.000 248 33308.41 288.27 2372.22 29.30 2010-09-05 04:06:22.000 248 33308.49 288.30 2372.16 29.30 2010-09-05 04:06:23.000 248 33308.50 288.31 2372.20 29.30 2010-09-05 04:06:24.000 248 33308.46 288.29 2372.15 29.30 2010-09-05 04:06:25.000 248 33308.48 288.27 2372.14 29.30 2010-09-05 04:06:26.000 248 33308.37 288.24 2372.25 29.30 2010-09-05 04:06:27.000 248 33308.46 288.24 2372.17 29.30 2010-09-05 04:06:28.000 248 33308.48 288.28 2372.22 29.30 2010-09-05 04:06:29.000 248 33308.48 288.28 2372.20 29.30 2010-09-05 04:06:30.000 248 33308.40 288.28 2372.21 29.30 2010-09-05 04:06:31.000 248 33308.41 288.28 2372.16 29.30 2010-09-05 04:06:32.000 248 33308.44 288.26 2372.12 29.30 2010-09-05 04:06:33.000 248 33308.44 288.29 2372.16 29.30 2010-09-05 04:06:34.000 248 33308.39 288.28 2372.11 29.30 2010-09-05 04:06:35.000 248 33308.51 288.30 2372.16 29.30 2010-09-05 04:06:36.000 248 33308.42 288.30 2372.11 29.30 2010-09-05 04:06:37.000 248 33308.44 288.31 2372.16 29.30 2010-09-05 04:06:38.000 248 33308.49 288.28 2372.14 29.30 2010-09-05 04:06:39.000 248 33308.50 288.26 2372.15 29.30 2010-09-05 04:06:40.000 248 33308.46 288.29 2372.12 29.30 2010-09-05 04:06:41.000 248 33308.47 288.31 2372.25 29.30 2010-09-05 04:06:42.000 248 33308.44 288.26 2372.25 29.30 2010-09-05 04:06:43.000 248 33308.51 288.31 2372.10 29.30 2010-09-05 04:06:44.000 248 33308.50 288.29 2372.22 29.30 2010-09-05 04:06:45.000 248 33308.43 288.30 2372.21 29.30 2010-09-05 04:06:46.000 248 33308.60 288.29 2372.12 29.30 2010-09-05 04:06:47.000 248 33308.53 288.30 2372.16 29.30 2010-09-05 04:06:48.000 248 33308.44 288.30 2372.18 29.30 2010-09-05 04:06:49.000 248 33308.49 288.30 2372.28 29.30 2010-09-05 04:06:50.000 248 33308.43 288.24 2372.18 29.30 2010-09-05 04:06:51.000 248 33308.50 288.27 2372.16 29.30 2010-09-05 04:06:52.000 248 33308.51 288.29 2372.19 29.30 2010-09-05 04:06:53.000 248 33308.41 288.30 2372.24 29.30 2010-09-05 04:06:54.000 248 33308.43 288.24 2372.27 29.30 2010-09-05 04:06:55.000 248 33308.49 288.26 2372.16 29.30 2010-09-05 04:06:56.000 248 33308.49 288.27 2372.19 29.30 2010-09-05 04:06:57.000 248 33308.39 288.31 2372.19 29.30 2010-09-05 04:06:58.000 248 33308.50 288.28 2372.11 29.30 2010-09-05 04:06:59.000 248 33308.46 288.27 2372.20 29.30 2010-09-05 04:07:00.000 248 33308.32 288.24 2372.12 29.30 2010-09-05 04:07:01.000 248 33308.39 288.25 2372.12 29.30 2010-09-05 04:07:02.000 248 33308.35 288.29 2372.22 29.30 2010-09-05 04:07:03.000 248 33308.33 288.31 2372.12 29.30 2010-09-05 04:07:04.000 248 33308.39 288.25 2372.16 29.30 2010-09-05 04:07:05.000 248 33308.28 288.26 2372.13 29.30 2010-09-05 04:07:06.000 248 33308.39 288.28 2372.19 29.30 2010-09-05 04:07:07.000 248 33308.35 288.25 2372.15 29.30 2010-09-05 04:07:08.000 248 33308.34 288.26 2372.16 29.30 2010-09-05 04:07:09.000 248 33308.38 288.27 2372.16 29.30 2010-09-05 04:07:10.000 248 33308.43 288.25 2372.19 29.30 2010-09-05 04:07:11.000 248 33308.30 288.27 2372.21 29.30 2010-09-05 04:07:12.000 248 33308.37 288.27 2372.18 29.30 2010-09-05 04:07:13.000 248 33308.34 288.26 2372.10 29.30 2010-09-05 04:07:14.000 248 33308.34 288.29 2372.09 29.30 2010-09-05 04:07:15.000 248 33308.35 288.26 2372.14 29.30 2010-09-05 04:07:16.000 248 33308.31 288.30 2372.19 29.30 2010-09-05 04:07:17.000 248 33308.29 288.28 2372.15 29.30 2010-09-05 04:07:18.000 248 33308.32 288.27 2372.23 29.30 2010-09-05 04:07:19.000 248 33308.25 288.28 2372.21 29.30 2010-09-05 04:07:20.000 248 33308.33 288.26 2372.18 29.30 2010-09-05 04:07:21.000 248 33308.36 288.26 2372.16 29.30 2010-09-05 04:07:22.000 248 33308.28 288.27 2372.20 29.30 2010-09-05 04:07:23.000 248 33308.26 288.25 2372.19 29.30 2010-09-05 04:07:24.000 248 33308.41 288.26 2372.18 29.30 2010-09-05 04:07:25.000 248 33308.32 288.29 2372.17 29.30 2010-09-05 04:07:26.000 248 33308.38 288.29 2372.19 29.30 2010-09-05 04:07:27.000 248 33308.34 288.29 2372.18 29.30 2010-09-05 04:07:28.000 248 33308.32 288.29 2372.17 29.30 2010-09-05 04:07:29.000 248 33308.37 288.23 2372.23 29.30 2010-09-05 04:07:30.000 248 33308.34 288.25 2372.19 29.30 2010-09-05 04:07:31.000 248 33308.37 288.28 2372.19 29.30 2010-09-05 04:07:32.000 248 33308.36 288.31 2372.20 29.30 2010-09-05 04:07:33.000 248 33308.38 288.31 2372.13 29.30 2010-09-05 04:07:34.000 248 33308.38 288.33 2372.25 29.30 2010-09-05 04:07:35.000 248 33308.38 288.29 2372.15 29.30 2010-09-05 04:07:36.000 248 33308.37 288.31 2372.21 29.30 2010-09-05 04:07:37.000 248 33308.44 288.33 2372.23 29.30 2010-09-05 04:07:38.000 248 33308.39 288.28 2372.26 29.30 2010-09-05 04:07:39.000 248 33308.36 288.29 2372.18 29.30 2010-09-05 04:07:40.000 248 33308.49 288.33 2372.12 29.30 2010-09-05 04:07:41.000 248 33308.37 288.30 2372.32 29.30 2010-09-05 04:07:42.000 248 33308.28 288.29 2372.25 29.30 2010-09-05 04:07:43.000 248 33308.37 288.31 2372.20 29.30 2010-09-05 04:07:44.000 248 33308.41 288.27 2372.10 29.30 2010-09-05 04:07:45.000 248 33308.37 288.31 2372.21 29.30 2010-09-05 04:07:46.000 248 33308.37 288.31 2372.14 29.30 2010-09-05 04:07:47.000 248 33308.42 288.27 2372.18 29.30 2010-09-05 04:07:48.000 248 33308.49 288.35 2372.30 29.30 2010-09-05 04:07:49.000 248 33308.41 288.31 2372.30 29.30 2010-09-05 04:07:50.000 248 33308.38 288.30 2372.18 29.30 2010-09-05 04:07:51.000 248 33308.40 288.27 2372.15 29.30 2010-09-05 04:07:52.000 248 33308.46 288.25 2372.25 29.30 2010-09-05 04:07:53.000 248 33308.35 288.27 2372.24 29.30 2010-09-05 04:07:54.000 248 33308.27 288.32 2372.20 29.30 2010-09-05 04:07:55.000 248 33308.40 288.33 2372.25 29.30 2010-09-05 04:07:56.000 248 33308.41 288.27 2372.25 29.30 2010-09-05 04:07:57.000 248 33308.39 288.30 2372.20 29.30 2010-09-05 04:07:58.000 248 33308.35 288.27 2372.18 29.30 2010-09-05 04:07:59.000 248 33308.27 288.26 2372.21 29.30 2010-09-05 04:08:00.000 248 33308.43 288.26 2372.12 29.30 2010-09-05 04:08:01.000 248 33308.35 288.24 2372.12 29.30 2010-09-05 04:08:02.000 248 33308.41 288.28 2372.20 29.30 2010-09-05 04:08:03.000 248 33308.41 288.27 2372.18 29.30 2010-09-05 04:08:04.000 248 33308.29 288.24 2372.20 29.30 2010-09-05 04:08:05.000 248 33308.41 288.31 2372.25 29.30 2010-09-05 04:08:06.000 248 33308.38 288.26 2372.20 29.30 2010-09-05 04:08:07.000 248 33308.34 288.28 2372.26 29.30 2010-09-05 04:08:08.000 248 33308.36 288.29 2372.20 29.30 2010-09-05 04:08:09.000 248 33308.37 288.23 2372.15 29.30 2010-09-05 04:08:10.000 248 33308.32 288.27 2372.22 29.30 2010-09-05 04:08:11.000 248 33308.28 288.32 2372.18 29.30 2010-09-05 04:08:12.000 248 33308.32 288.29 2372.25 29.30 2010-09-05 04:08:13.000 248 33308.35 288.26 2372.17 29.30 2010-09-05 04:08:14.000 248 33308.31 288.29 2372.23 29.30 2010-09-05 04:08:15.000 248 33308.32 288.30 2372.22 29.30 2010-09-05 04:08:16.000 248 33308.30 288.29 2372.26 29.30 2010-09-05 04:08:17.000 248 33308.19 288.25 2372.23 29.30 2010-09-05 04:08:18.000 248 33308.26 288.29 2372.23 29.30 2010-09-05 04:08:19.000 248 33308.28 288.29 2372.23 29.30 2010-09-05 04:08:20.000 248 33308.28 288.29 2372.16 29.30 2010-09-05 04:08:21.000 248 33308.20 288.29 2372.30 29.30 2010-09-05 04:08:22.000 248 33308.29 288.32 2372.25 29.30 2010-09-05 04:08:23.000 248 33308.25 288.26 2372.22 29.30 2010-09-05 04:08:24.000 248 33308.34 288.28 2372.26 29.30 2010-09-05 04:08:25.000 248 33308.21 288.26 2372.23 29.30 2010-09-05 04:08:26.000 248 33308.29 288.29 2372.31 29.30 2010-09-05 04:08:27.000 248 33308.31 288.27 2372.23 29.30 2010-09-05 04:08:28.000 248 33308.31 288.30 2372.27 29.30 2010-09-05 04:08:29.000 248 33308.18 288.26 2372.16 29.30 2010-09-05 04:08:30.000 248 33308.28 288.25 2372.19 29.30 2010-09-05 04:08:31.000 248 33308.14 288.28 2372.20 29.30 2010-09-05 04:08:32.000 248 33308.32 288.29 2372.27 29.30 2010-09-05 04:08:33.000 248 33308.21 288.29 2372.24 29.30 2010-09-05 04:08:34.000 248 33308.35 288.31 2372.31 29.30 2010-09-05 04:08:35.000 248 33308.28 288.30 2372.28 29.30 2010-09-05 04:08:36.000 248 33308.22 288.27 2372.25 29.30 2010-09-05 04:08:37.000 248 33308.24 288.30 2372.26 29.30 2010-09-05 04:08:38.000 248 33308.31 288.27 2372.22 29.30 2010-09-05 04:08:39.000 248 33308.23 288.29 2372.26 29.30 2010-09-05 04:08:40.000 248 33308.20 288.28 2372.22 29.30 2010-09-05 04:08:41.000 248 33308.41 288.29 2372.20 29.30 2010-09-05 04:08:42.000 248 33308.28 288.28 2372.28 29.30 2010-09-05 04:08:43.000 248 33308.37 288.27 2372.15 29.30 2010-09-05 04:08:44.000 248 33308.35 288.28 2372.26 29.30 2010-09-05 04:08:45.000 248 33308.35 288.31 2372.22 29.30 2010-09-05 04:08:46.000 248 33308.32 288.29 2372.29 29.30 2010-09-05 04:08:47.000 248 33308.34 288.27 2372.21 29.30 2010-09-05 04:08:48.000 248 33308.32 288.30 2372.16 29.30 2010-09-05 04:08:49.000 248 33308.25 288.29 2372.17 29.30 2010-09-05 04:08:50.000 248 33308.31 288.32 2372.25 29.30 2010-09-05 04:08:51.000 248 33308.36 288.31 2372.25 29.30 2010-09-05 04:08:52.000 248 33308.29 288.28 2372.22 29.30 2010-09-05 04:08:53.000 248 33308.34 288.26 2372.19 29.30 2010-09-05 04:08:54.000 248 33308.37 288.28 2372.27 29.30 2010-09-05 04:08:55.000 248 33308.32 288.30 2372.22 29.30 2010-09-05 04:08:56.000 248 33308.34 288.26 2372.25 29.30 2010-09-05 04:08:57.000 248 33308.35 288.28 2372.20 29.30 2010-09-05 04:08:58.000 248 33308.29 288.33 2372.22 29.30 2010-09-05 04:08:59.000 248 33308.32 288.31 2372.30 29.30 2010-09-05 04:09:00.000 248 33308.28 288.31 2372.25 29.30 2010-09-05 04:09:01.000 248 33308.33 288.33 2372.22 29.30 2010-09-05 04:09:02.000 248 33308.27 288.29 2372.25 29.30 2010-09-05 04:09:03.000 248 33308.36 288.32 2372.26 29.30 2010-09-05 04:09:04.000 248 33308.39 288.35 2372.18 29.30 2010-09-05 04:09:05.000 248 33308.37 288.28 2372.21 29.30 2010-09-05 04:09:06.000 248 33308.21 288.33 2372.15 29.30 2010-09-05 04:09:07.000 248 33308.26 288.32 2372.20 29.30 2010-09-05 04:09:08.000 248 33308.38 288.34 2372.24 29.30 2010-09-05 04:09:09.000 248 33308.35 288.31 2372.21 29.30 2010-09-05 04:09:10.000 248 33308.34 288.29 2372.20 29.30 2010-09-05 04:09:11.000 248 33308.40 288.30 2372.26 29.30 2010-09-05 04:09:12.000 248 33308.24 288.32 2372.28 29.30 2010-09-05 04:09:13.000 248 33308.33 288.32 2372.26 29.30 2010-09-05 04:09:14.000 248 33308.31 288.31 2372.23 29.30 2010-09-05 04:09:15.000 248 33308.26 288.34 2372.24 29.30 2010-09-05 04:09:16.000 248 33308.35 288.32 2372.22 29.30 2010-09-05 04:09:17.000 248 33308.29 288.33 2372.18 29.30 2010-09-05 04:09:18.000 248 33308.40 288.35 2372.19 29.30 2010-09-05 04:09:19.000 248 33308.37 288.33 2372.22 29.30 2010-09-05 04:09:20.000 248 33308.35 288.34 2372.30 29.30 2010-09-05 04:09:21.000 248 33308.32 288.31 2372.25 29.30 2010-09-05 04:09:22.000 248 33308.36 288.35 2372.26 29.30 2010-09-05 04:09:23.000 248 33308.37 288.34 2372.27 29.30 2010-09-05 04:09:24.000 248 33308.29 288.35 2372.24 29.30 2010-09-05 04:09:25.000 248 33308.39 288.33 2372.25 29.30 2010-09-05 04:09:26.000 248 33308.35 288.35 2372.26 29.30 2010-09-05 04:09:27.000 248 33308.31 288.36 2372.17 29.30 2010-09-05 04:09:28.000 248 33308.34 288.29 2372.21 29.30 2010-09-05 04:09:29.000 248 33308.28 288.32 2372.27 29.30 2010-09-05 04:09:30.000 248 33308.41 288.34 2372.19 29.30 2010-09-05 04:09:31.000 248 33308.29 288.31 2372.21 29.30 2010-09-05 04:09:32.000 248 33308.24 288.31 2372.18 29.30 2010-09-05 04:09:33.000 248 33308.28 288.35 2372.20 29.30 2010-09-05 04:09:34.000 248 33308.29 288.39 2372.22 29.30 2010-09-05 04:09:35.000 248 33308.24 288.34 2372.25 29.30 2010-09-05 04:09:36.000 248 33308.22 288.41 2372.26 29.30 2010-09-05 04:09:37.000 248 33308.26 288.38 2372.34 29.30 2010-09-05 04:09:38.000 248 33308.34 288.35 2372.25 29.30 2010-09-05 04:09:39.000 248 33308.26 288.30 2372.34 29.30 2010-09-05 04:09:40.000 248 33308.32 288.36 2372.25 29.30 2010-09-05 04:09:41.000 248 33308.25 288.32 2372.18 29.30 2010-09-05 04:09:42.000 248 33308.41 288.34 2372.26 29.30 2010-09-05 04:09:43.000 248 33308.35 288.35 2372.24 29.30 2010-09-05 04:09:44.000 248 33308.34 288.34 2372.28 29.30 2010-09-05 04:09:45.000 248 33308.38 288.35 2372.15 29.30 2010-09-05 04:09:46.000 248 33308.43 288.35 2372.26 29.30 2010-09-05 04:09:47.000 248 33308.31 288.33 2372.24 29.30 2010-09-05 04:09:48.000 248 33308.43 288.30 2372.22 29.30 2010-09-05 04:09:49.000 248 33308.44 288.27 2372.18 29.30 2010-09-05 04:09:50.000 248 33308.38 288.32 2372.20 29.30 2010-09-05 04:09:51.000 248 33308.42 288.28 2372.18 29.30 2010-09-05 04:09:52.000 248 33308.37 288.36 2372.30 29.30 2010-09-05 04:09:53.000 248 33308.31 288.30 2372.26 29.30 2010-09-05 04:09:54.000 248 33308.40 288.35 2372.18 29.30 2010-09-05 04:09:55.000 248 33308.37 288.35 2372.22 29.30 2010-09-05 04:09:56.000 248 33308.42 288.34 2372.31 29.30 2010-09-05 04:09:57.000 248 33308.38 288.30 2372.14 29.30 2010-09-05 04:09:58.000 248 33308.37 288.29 2372.27 29.30 2010-09-05 04:09:59.000 248 33308.47 288.33 2372.25 29.30 2010-09-05 04:10:00.000 248 33308.40 288.28 2372.19 29.30 2010-09-05 04:10:01.000 248 33308.38 288.28 2372.26 29.30 2010-09-05 04:10:02.000 248 33308.41 288.34 2372.15 29.30 2010-09-05 04:10:03.000 248 33308.38 288.35 2372.27 29.30 2010-09-05 04:10:04.000 248 33308.37 288.33 2372.22 29.30 2010-09-05 04:10:05.000 248 33308.34 288.31 2372.17 29.30 2010-09-05 04:10:06.000 248 33308.38 288.33 2372.17 29.30 2010-09-05 04:10:07.000 248 33308.36 288.33 2372.15 29.30 2010-09-05 04:10:08.000 248 33308.38 288.29 2372.23 29.30 2010-09-05 04:10:09.000 248 33308.38 288.31 2372.23 29.30 2010-09-05 04:10:10.000 248 33308.35 288.34 2372.31 29.30 2010-09-05 04:10:11.000 248 33308.28 288.30 2372.18 29.30 2010-09-05 04:10:12.000 248 33308.37 288.34 2372.15 29.30 2010-09-05 04:10:13.000 248 33308.31 288.34 2372.11 29.30 2010-09-05 04:10:14.000 248 33308.34 288.33 2372.22 29.30 2010-09-05 04:10:15.000 248 33308.34 288.33 2372.18 29.30 2010-09-05 04:10:16.000 248 33308.36 288.34 2372.15 29.30 2010-09-05 04:10:17.000 248 33308.34 288.36 2372.20 29.30 2010-09-05 04:10:18.000 248 33308.35 288.28 2372.19 29.30 2010-09-05 04:10:19.000 248 33308.35 288.29 2372.19 29.30 2010-09-05 04:10:20.000 248 33308.36 288.33 2372.24 29.30 2010-09-05 04:10:21.000 248 33308.38 288.29 2372.13 29.30 2010-09-05 04:10:22.000 248 33308.25 288.33 2372.21 29.30 2010-09-05 04:10:23.000 248 33308.32 288.32 2372.24 29.30 2010-09-05 04:10:24.000 248 33308.37 288.31 2372.14 29.30 2010-09-05 04:10:25.000 248 33308.28 288.31 2372.18 29.30 2010-09-05 04:10:26.000 248 33308.30 288.35 2372.27 29.30 2010-09-05 04:10:27.000 248 33308.28 288.34 2372.25 29.30 2010-09-05 04:10:28.000 248 33308.34 288.35 2372.26 29.30 2010-09-05 04:10:29.000 248 33308.33 288.35 2372.23 29.30 2010-09-05 04:10:30.000 248 33308.22 288.33 2372.18 29.30 2010-09-05 04:10:31.000 248 33308.28 288.33 2372.16 29.30 2010-09-05 04:10:32.000 248 33308.25 288.33 2372.21 29.30 2010-09-05 04:10:33.000 248 33308.35 288.33 2372.25 29.30 2010-09-05 04:10:34.000 248 33308.35 288.35 2372.20 29.30 2010-09-05 04:10:35.000 248 33308.19 288.36 2372.26 29.30 2010-09-05 04:10:36.000 248 33308.37 288.34 2372.30 29.30 2010-09-05 04:10:37.000 248 33308.34 288.36 2372.25 29.30 2010-09-05 04:10:38.000 248 33308.31 288.37 2372.25 29.30 2010-09-05 04:10:39.000 248 33308.30 288.33 2372.26 29.30 2010-09-05 04:10:40.000 248 33308.27 288.33 2372.23 29.30 2010-09-05 04:10:41.000 248 33308.29 288.36 2372.25 29.30 2010-09-05 04:10:42.000 248 33308.26 288.31 2372.17 29.30 2010-09-05 04:10:43.000 248 33308.26 288.33 2372.15 29.30 2010-09-05 04:10:44.000 248 33308.32 288.34 2372.31 29.30 2010-09-05 04:10:45.000 248 33308.30 288.30 2372.35 29.30 2010-09-05 04:10:46.000 248 33308.43 288.32 2372.25 29.30 2010-09-05 04:10:47.000 248 33308.24 288.27 2372.22 29.30 2010-09-05 04:10:48.000 248 33308.49 288.32 2372.24 29.30 2010-09-05 04:10:49.000 248 33308.29 288.32 2372.15 29.30 2010-09-05 04:10:50.000 248 33308.33 288.36 2372.20 29.30 2010-09-05 04:10:51.000 248 33308.39 288.30 2372.15 29.30 2010-09-05 04:10:52.000 248 33308.41 288.30 2372.23 29.30 2010-09-05 04:10:53.000 248 33308.38 288.32 2372.23 29.30 2010-09-05 04:10:54.000 248 33308.40 288.34 2372.18 29.30 2010-09-05 04:10:55.000 248 33308.34 288.31 2372.20 29.30 2010-09-05 04:10:56.000 248 33308.40 288.33 2372.30 29.30 2010-09-05 04:10:57.000 248 33308.37 288.29 2372.18 29.30 2010-09-05 04:10:58.000 248 33308.39 288.27 2372.20 29.30 2010-09-05 04:10:59.000 248 33308.28 288.29 2372.28 29.30 2010-09-05 04:11:00.000 248 33308.37 288.29 2372.18 29.30 2010-09-05 04:11:01.000 248 33308.32 288.29 2372.19 29.30 2010-09-05 04:11:02.000 248 33308.40 288.29 2372.24 29.30 2010-09-05 04:11:03.000 248 33308.36 288.33 2372.15 29.30 2010-09-05 04:11:04.000 248 33308.32 288.30 2372.25 29.30 2010-09-05 04:11:05.000 248 33308.25 288.32 2372.30 29.30 2010-09-05 04:11:06.000 248 33308.37 288.28 2372.20 29.30 2010-09-05 04:11:07.000 248 33308.26 288.26 2372.22 29.30 2010-09-05 04:11:08.000 248 33308.29 288.31 2372.21 29.30 2010-09-05 04:11:09.000 248 33308.29 288.35 2372.22 29.30 2010-09-05 04:11:10.000 248 33308.29 288.27 2372.25 29.30 2010-09-05 04:11:11.000 248 33308.41 288.28 2372.18 29.30 2010-09-05 04:11:12.000 248 33308.24 288.29 2372.29 29.30 2010-09-05 04:11:13.000 248 33308.33 288.31 2372.28 29.30 2010-09-05 04:11:14.000 248 33308.29 288.30 2372.23 29.30 2010-09-05 04:11:15.000 248 33308.29 288.29 2372.25 29.30 2010-09-05 04:11:16.000 248 33308.28 288.31 2372.25 29.30 2010-09-05 04:11:17.000 248 33308.14 288.34 2372.24 29.30 2010-09-05 04:11:18.000 248 33308.28 288.35 2372.24 29.30 2010-09-05 04:11:19.000 248 33308.22 288.29 2372.22 29.30 2010-09-05 04:11:20.000 248 33308.29 288.33 2372.30 29.30 2010-09-05 04:11:21.000 248 33308.21 288.29 2372.31 29.30 2010-09-05 04:11:22.000 248 33308.26 288.31 2372.29 29.30 2010-09-05 04:11:23.000 248 33308.31 288.32 2372.20 29.30 2010-09-05 04:11:24.000 248 33308.35 288.34 2372.32 29.30 2010-09-05 04:11:25.000 248 33308.26 288.35 2372.28 29.30 2010-09-05 04:11:26.000 248 33308.22 288.34 2372.29 29.30 2010-09-05 04:11:27.000 248 33308.23 288.34 2372.22 29.30 2010-09-05 04:11:28.000 248 33308.22 288.33 2372.23 29.30 2010-09-05 04:11:29.000 248 33308.22 288.34 2372.30 29.30 2010-09-05 04:11:30.000 248 33308.21 288.33 2372.28 29.30 2010-09-05 04:11:31.000 248 33308.19 288.32 2372.34 29.30 2010-09-05 04:11:32.000 248 33308.28 288.35 2372.26 29.30 2010-09-05 04:11:33.000 248 33308.26 288.32 2372.27 29.30 2010-09-05 04:11:34.000 248 33308.17 288.35 2372.25 29.30 2010-09-05 04:11:35.000 248 33308.18 288.31 2372.23 29.30 2010-09-05 04:11:36.000 248 33308.30 288.35 2372.24 29.30 2010-09-05 04:11:37.000 248 33308.17 288.34 2372.25 29.30 2010-09-05 04:11:38.000 248 33308.29 288.34 2372.24 29.30 2010-09-05 04:11:39.000 248 33308.26 288.32 2372.33 29.30 2010-09-05 04:11:40.000 248 33308.31 288.36 2372.31 29.30 2010-09-05 04:11:41.000 248 33308.19 288.35 2372.30 29.30 2010-09-05 04:11:42.000 248 33308.27 288.32 2372.24 29.30 2010-09-05 04:11:43.000 248 33308.21 288.34 2372.20 29.30 2010-09-05 04:11:44.000 248 33308.26 288.32 2372.32 29.30 2010-09-05 04:11:45.000 248 33308.24 288.30 2372.19 29.30 2010-09-05 04:11:46.000 248 33308.31 288.38 2372.26 29.30 2010-09-05 04:11:47.000 248 33308.19 288.37 2372.29 29.30 2010-09-05 04:11:48.000 248 33308.18 288.34 2372.27 29.30 2010-09-05 04:11:49.000 248 33308.25 288.32 2372.33 29.30 2010-09-05 04:11:50.000 248 33308.29 288.33 2372.31 29.30 2010-09-05 04:11:51.000 248 33308.22 288.38 2372.28 29.30 2010-09-05 04:11:52.000 248 33308.26 288.37 2372.26 29.30 2010-09-05 04:11:53.000 248 33308.25 288.32 2372.37 29.30 2010-09-05 04:11:54.000 248 33308.35 288.32 2372.27 29.30 2010-09-05 04:11:55.000 248 33308.23 288.28 2372.32 29.30 2010-09-05 04:11:56.000 248 33308.29 288.32 2372.23 29.30 2010-09-05 04:11:57.000 248 33308.25 288.33 2372.31 29.30 2010-09-05 04:11:58.000 248 33308.21 288.31 2372.27 29.30 2010-09-05 04:11:59.000 248 33308.28 288.33 2372.30 29.30 2010-09-05 04:12:00.000 248 33308.25 288.36 2372.27 29.30 2010-09-05 04:12:01.000 248 33308.22 288.35 2372.33 29.30 2010-09-05 04:12:02.000 248 33308.35 288.31 2372.35 29.30 2010-09-05 04:12:03.000 248 33308.25 288.38 2372.32 29.30 2010-09-05 04:12:04.000 248 33308.30 288.34 2372.31 29.30 2010-09-05 04:12:05.000 248 33308.13 288.33 2372.30 29.30 2010-09-05 04:12:06.000 248 33308.32 288.35 2372.32 29.30 2010-09-05 04:12:07.000 248 33308.22 288.31 2372.24 29.30 2010-09-05 04:12:08.000 248 33308.27 288.34 2372.23 29.30 2010-09-05 04:12:09.000 248 33308.25 288.31 2372.35 29.30 2010-09-05 04:12:10.000 248 33308.25 288.32 2372.24 29.30 2010-09-05 04:12:11.000 248 33308.26 288.37 2372.30 29.30 2010-09-05 04:12:12.000 248 33308.34 288.32 2372.35 29.30 2010-09-05 04:12:13.000 248 33308.18 288.34 2372.33 29.30 2010-09-05 04:12:14.000 248 33308.21 288.33 2372.22 29.30 2010-09-05 04:12:15.000 248 33308.25 288.36 2372.21 29.30 2010-09-05 04:12:16.000 248 33308.17 288.35 2372.34 29.30 2010-09-05 04:12:17.000 248 33308.26 288.38 2372.25 29.30 2010-09-05 04:12:18.000 248 33308.31 288.36 2372.25 29.30 2010-09-05 04:12:19.000 248 33308.28 288.35 2372.27 29.30 2010-09-05 04:12:20.000 248 33308.22 288.35 2372.31 29.30 2010-09-05 04:12:21.000 248 33308.19 288.33 2372.30 29.30 2010-09-05 04:12:22.000 248 33308.16 288.34 2372.34 29.30 2010-09-05 04:12:23.000 248 33308.14 288.39 2372.27 29.30 2010-09-05 04:12:24.000 248 33308.20 288.34 2372.26 29.30 2010-09-05 04:12:25.000 248 33308.19 288.34 2372.25 29.30 2010-09-05 04:12:26.000 248 33308.18 288.38 2372.35 29.30 2010-09-05 04:12:27.000 248 33308.13 288.34 2372.30 29.30 2010-09-05 04:12:28.000 248 33308.11 288.32 2372.32 29.30 2010-09-05 04:12:29.000 248 33308.19 288.38 2372.26 29.30 2010-09-05 04:12:30.000 248 33308.10 288.36 2372.26 29.30 2010-09-05 04:12:31.000 248 33308.10 288.37 2372.25 29.30 2010-09-05 04:12:32.000 248 33308.05 288.35 2372.30 29.30 2010-09-05 04:12:33.000 248 33308.04 288.35 2372.28 29.30 2010-09-05 04:12:34.000 248 33308.07 288.35 2372.34 29.30 2010-09-05 04:12:35.000 248 33308.03 288.34 2372.30 29.30 2010-09-05 04:12:36.000 248 33308.18 288.32 2372.33 29.30 2010-09-05 04:12:37.000 248 33308.13 288.32 2372.27 29.30 2010-09-05 04:12:38.000 248 33308.14 288.33 2372.26 29.30 2010-09-05 04:12:39.000 248 33308.13 288.39 2372.31 29.30 2010-09-05 04:12:40.000 248 33308.12 288.38 2372.37 29.30 2010-09-05 04:12:41.000 248 33308.08 288.35 2372.35 29.30 2010-09-05 04:12:42.000 248 33308.16 288.39 2372.25 29.30 2010-09-05 04:12:43.000 248 33308.07 288.36 2372.31 29.30 2010-09-05 04:12:44.000 248 33308.13 288.37 2372.41 29.30 2010-09-05 04:12:45.000 248 33308.10 288.37 2372.34 29.30 2010-09-05 04:12:46.000 248 33308.11 288.36 2372.35 29.30 2010-09-05 04:12:47.000 248 33308.16 288.39 2372.32 29.30 2010-09-05 04:12:48.000 248 33308.06 288.41 2372.31 29.30 2010-09-05 04:12:49.000 248 33308.11 288.38 2372.32 29.30 2010-09-05 04:12:50.000 248 33308.17 288.40 2372.31 29.30 2010-09-05 04:12:51.000 248 33308.19 288.40 2372.30 29.30 2010-09-05 04:12:52.000 248 33308.17 288.36 2372.35 29.30 2010-09-05 04:12:53.000 248 33308.10 288.33 2372.36 29.30 2010-09-05 04:12:54.000 248 33308.19 288.41 2372.23 29.30 2010-09-05 04:12:55.000 248 33308.13 288.37 2372.28 29.30 2010-09-05 04:12:56.000 248 33308.19 288.41 2372.36 29.30 2010-09-05 04:12:57.000 248 33308.19 288.38 2372.43 29.30 2010-09-05 04:12:58.000 248 33308.16 288.38 2372.27 29.30 2010-09-05 04:12:59.000 248 33308.09 288.38 2372.35 29.30 2010-09-05 04:13:00.000 248 33308.23 288.38 2372.32 29.30 2010-09-05 04:13:01.000 248 33308.21 288.32 2372.29 29.30 2010-09-05 04:13:02.000 248 33308.24 288.37 2372.32 29.30 2010-09-05 04:13:03.000 248 33308.27 288.35 2372.30 29.30 2010-09-05 04:13:04.000 248 33308.29 288.35 2372.41 29.30 2010-09-05 04:13:05.000 248 33308.25 288.37 2372.37 29.30 2010-09-05 04:13:06.000 248 33308.19 288.34 2372.32 29.30 2010-09-05 04:13:07.000 248 33308.30 288.32 2372.30 29.30 2010-09-05 04:13:08.000 248 33308.28 288.38 2372.31 29.30 2010-09-05 04:13:09.000 248 33308.23 288.32 2372.28 29.30 2010-09-05 04:13:10.000 248 33308.28 288.36 2372.33 29.30 2010-09-05 04:13:11.000 248 33308.21 288.33 2372.34 29.30 2010-09-05 04:13:12.000 248 33308.24 288.31 2372.25 29.30 2010-09-05 04:13:13.000 248 33308.29 288.30 2372.34 29.30 2010-09-05 04:13:14.000 248 33308.22 288.32 2372.26 29.30 2010-09-05 04:13:15.000 248 33308.28 288.35 2372.31 29.30 2010-09-05 04:13:16.000 248 33308.23 288.33 2372.25 29.30 2010-09-05 04:13:17.000 248 33308.33 288.34 2372.27 29.30 2010-09-05 04:13:18.000 248 33308.25 288.35 2372.31 29.30 2010-09-05 04:13:19.000 248 33308.29 288.35 2372.31 29.30 2010-09-05 04:13:20.000 248 33308.32 288.35 2372.34 29.30 2010-09-05 04:13:21.000 248 33308.29 288.37 2372.37 29.30 2010-09-05 04:13:22.000 248 33308.29 288.37 2372.28 29.30 2010-09-05 04:13:23.000 248 33308.18 288.30 2372.29 29.30 2010-09-05 04:13:24.000 248 33308.18 288.35 2372.36 29.30 2010-09-05 04:13:25.000 248 33308.26 288.33 2372.28 29.30 2010-09-05 04:13:26.000 248 33308.22 288.35 2372.15 29.30 2010-09-05 04:13:27.000 248 33308.18 288.32 2372.31 29.30 2010-09-05 04:13:28.000 248 33308.21 288.35 2372.26 29.30 2010-09-05 04:13:29.000 248 33308.11 288.36 2372.34 29.30 2010-09-05 04:13:30.000 248 33308.16 288.36 2372.26 29.30 2010-09-05 04:13:31.000 248 33308.21 288.35 2372.26 29.30 2010-09-05 04:13:32.000 248 33308.23 288.36 2372.20 29.30 2010-09-05 04:13:33.000 248 33308.11 288.34 2372.23 29.30 2010-09-05 04:13:34.000 248 33308.15 288.35 2372.24 29.30 2010-09-05 04:13:35.000 248 33308.21 288.37 2372.30 29.30 2010-09-05 04:13:36.000 248 33308.24 288.38 2372.35 29.30 2010-09-05 04:13:37.000 248 33308.11 288.36 2372.42 29.30 2010-09-05 04:13:38.000 248 33308.24 288.39 2372.28 29.30 2010-09-05 04:13:39.000 248 33308.14 288.36 2372.34 29.30 2010-09-05 04:13:40.000 248 33308.19 288.35 2372.31 29.30 2010-09-05 04:13:41.000 248 33308.22 288.38 2372.31 29.30 2010-09-05 04:13:42.000 248 33308.16 288.36 2372.35 29.30 2010-09-05 04:13:43.000 248 33308.14 288.37 2372.32 29.30 2010-09-05 04:13:44.000 248 33308.19 288.33 2372.32 29.30 2010-09-05 04:13:45.000 248 33308.11 288.36 2372.34 29.30 2010-09-05 04:13:46.000 248 33308.26 288.37 2372.32 29.30 2010-09-05 04:13:47.000 248 33308.13 288.38 2372.37 29.30 2010-09-05 04:13:48.000 248 33308.18 288.41 2372.36 29.30 2010-09-05 04:13:49.000 248 33308.07 288.37 2372.36 29.30 2010-09-05 04:13:50.000 248 33308.18 288.40 2372.38 29.30 2010-09-05 04:13:51.000 248 33308.16 288.37 2372.32 29.30 2010-09-05 04:13:52.000 248 33308.17 288.37 2372.38 29.30 2010-09-05 04:13:53.000 248 33308.10 288.36 2372.35 29.30 2010-09-05 04:13:54.000 248 33308.11 288.36 2372.28 29.30 2010-09-05 04:13:55.000 248 33308.14 288.35 2372.26 29.30 2010-09-05 04:13:56.000 248 33308.11 288.41 2372.35 29.30 2010-09-05 04:13:57.000 248 33308.07 288.39 2372.33 29.30 2010-09-05 04:13:58.000 248 33308.07 288.42 2372.36 29.30 2010-09-05 04:13:59.000 248 33308.18 288.39 2372.33 29.30 2010-09-05 04:14:00.000 248 33308.12 288.40 2372.32 29.30 2010-09-05 04:14:01.000 248 33308.14 288.38 2372.32 29.30 2010-09-05 04:14:02.000 248 33308.17 288.40 2372.37 29.30 2010-09-05 04:14:03.000 248 33308.12 288.42 2372.43 29.30 2010-09-05 04:14:04.000 248 33308.10 288.38 2372.34 29.30 2010-09-05 04:14:05.000 248 33308.09 288.38 2372.32 29.30 2010-09-05 04:14:06.000 248 33308.18 288.38 2372.37 29.30 2010-09-05 04:14:07.000 248 33308.14 288.40 2372.31 29.30 2010-09-05 04:14:08.000 248 33308.06 288.38 2372.30 29.30 2010-09-05 04:14:09.000 248 33308.09 288.39 2372.34 29.30 2010-09-05 04:14:10.000 248 33308.12 288.40 2372.40 29.30 2010-09-05 04:14:11.000 248 33308.09 288.38 2372.34 29.30 2010-09-05 04:14:12.000 248 33308.16 288.43 2372.34 29.30 2010-09-05 04:14:13.000 248 33308.06 288.38 2372.32 29.30 2010-09-05 04:14:14.000 248 33308.17 288.39 2372.32 29.30 2010-09-05 04:14:15.000 248 33308.19 288.46 2372.31 29.30 2010-09-05 04:14:16.000 248 33308.16 288.40 2372.34 29.30 2010-09-05 04:14:17.000 248 33308.18 288.35 2372.37 29.30 2010-09-05 04:14:18.000 248 33308.18 288.40 2372.32 29.30 2010-09-05 04:14:19.000 248 33308.14 288.38 2372.31 29.30 2010-09-05 04:14:20.000 248 33308.24 288.42 2372.26 29.30 2010-09-05 04:14:21.000 248 33308.13 288.42 2372.40 29.30 2010-09-05 04:14:22.000 248 33308.16 288.42 2372.42 29.30 2010-09-05 04:14:23.000 248 33308.25 288.38 2372.33 29.30 2010-09-05 04:14:24.000 248 33308.29 288.43 2372.35 29.30 2010-09-05 04:14:25.000 248 33308.21 288.40 2372.33 29.30 2010-09-05 04:14:26.000 248 33308.25 288.36 2372.32 29.30 2010-09-05 04:14:27.000 248 33308.17 288.39 2372.38 29.30 2010-09-05 04:14:28.000 248 33308.21 288.38 2372.31 29.30 2010-09-05 04:14:29.000 248 33308.16 288.41 2372.38 29.30 2010-09-05 04:14:30.000 248 33308.24 288.39 2372.31 29.30 2010-09-05 04:14:31.000 248 33308.21 288.39 2372.32 29.30 2010-09-05 04:14:32.000 248 33308.28 288.41 2372.39 29.30 2010-09-05 04:14:33.000 248 33308.25 288.41 2372.38 29.30 2010-09-05 04:14:34.000 248 33308.11 288.35 2372.38 29.30 2010-09-05 04:14:35.000 248 33308.14 288.41 2372.34 29.30 2010-09-05 04:14:36.000 248 33308.09 288.39 2372.41 29.30 2010-09-05 04:14:37.000 248 33308.16 288.35 2372.32 29.30 2010-09-05 04:14:38.000 248 33308.18 288.38 2372.35 29.30 2010-09-05 04:14:39.000 248 33308.14 288.39 2372.40 29.30 2010-09-05 04:14:40.000 248 33308.15 288.41 2372.24 29.30 2010-09-05 04:14:41.000 248 33308.19 288.37 2372.35 29.30 2010-09-05 04:14:42.000 248 33308.18 288.38 2372.31 29.30 2010-09-05 04:14:43.000 248 33308.18 288.35 2372.24 29.30 2010-09-05 04:14:44.000 248 33308.17 288.40 2372.37 29.30 2010-09-05 04:14:45.000 248 33308.14 288.42 2372.41 29.30 2010-09-05 04:14:46.000 248 33308.13 288.41 2372.28 29.30 2010-09-05 04:14:47.000 248 33308.09 288.38 2372.36 29.30 2010-09-05 04:14:48.000 248 33308.11 288.40 2372.32 29.30 2010-09-05 04:14:49.000 248 33308.08 288.38 2372.40 29.30 2010-09-05 04:14:50.000 248 33308.05 288.39 2372.25 29.30 2010-09-05 04:14:51.000 248 33308.09 288.38 2372.34 29.30 2010-09-05 04:14:52.000 248 33307.93 288.40 2372.37 29.30 2010-09-05 04:14:53.000 248 33308.09 288.39 2372.37 29.30 2010-09-05 04:14:54.000 248 33308.06 288.42 2372.41 29.30 2010-09-05 04:14:55.000 248 33308.00 288.42 2372.30 29.30 2010-09-05 04:14:56.000 248 33308.04 288.43 2372.38 29.30 2010-09-05 04:14:57.000 248 33308.07 288.42 2372.42 29.30 2010-09-05 04:14:58.000 248 33308.03 288.39 2372.35 29.30 2010-09-05 04:14:59.000 248 33308.00 288.39 2372.34 29.30 2010-09-05 04:15:00.000 248 33308.04 288.40 2372.37 29.30 2010-09-05 04:15:01.000 248 33308.07 288.41 2372.36 29.30 2010-09-05 04:15:02.000 248 33307.98 288.37 2372.31 29.30 2010-09-05 04:15:03.000 248 33308.05 288.43 2372.37 29.30 2010-09-05 04:15:04.000 248 33308.03 288.41 2372.37 29.30 2010-09-05 04:15:05.000 248 33307.92 288.40 2372.44 29.30 2010-09-05 04:15:06.000 248 33307.96 288.41 2372.40 29.30 2010-09-05 04:15:07.000 248 33307.97 288.39 2372.38 29.30 2010-09-05 04:15:08.000 248 33308.01 288.46 2372.46 29.30 2010-09-05 04:15:09.000 248 33308.11 288.37 2372.37 29.30 2010-09-05 04:15:10.000 248 33307.96 288.41 2372.33 29.30 2010-09-05 04:15:11.000 248 33308.07 288.40 2372.34 29.30 2010-09-05 04:15:12.000 248 33308.01 288.40 2372.36 29.30 2010-09-05 04:15:13.000 248 33308.01 288.45 2372.34 29.30 2010-09-05 04:15:14.000 248 33308.01 288.43 2372.33 29.30 2010-09-05 04:15:15.000 248 33308.03 288.42 2372.32 29.30 2010-09-05 04:15:16.000 248 33308.08 288.44 2372.40 29.30 2010-09-05 04:15:17.000 248 33307.97 288.43 2372.37 29.30 2010-09-05 04:15:18.000 248 33308.16 288.46 2372.34 29.30 2010-09-05 04:15:19.000 248 33308.04 288.43 2372.33 29.30 2010-09-05 04:15:20.000 248 33308.10 288.42 2372.36 29.30 2010-09-05 04:15:21.000 248 33308.12 288.43 2372.44 29.30 2010-09-05 04:15:22.000 248 33308.13 288.46 2372.41 29.30 2010-09-05 04:15:23.000 248 33308.16 288.45 2372.35 29.30 2010-09-05 04:15:24.000 248 33308.04 288.44 2372.44 29.30 2010-09-05 04:15:25.000 248 33308.14 288.40 2372.42 29.30 2010-09-05 04:15:26.000 248 33308.19 288.46 2372.37 29.30 2010-09-05 04:15:27.000 248 33308.18 288.43 2372.45 29.30 2010-09-05 04:15:28.000 248 33308.13 288.44 2372.37 29.30 2010-09-05 04:15:29.000 248 33308.18 288.44 2372.43 29.30 2010-09-05 04:15:30.000 248 33308.10 288.44 2372.37 29.30 2010-09-05 04:15:31.000 248 33308.16 288.45 2372.34 29.30 2010-09-05 04:15:32.000 248 33308.20 288.43 2372.34 29.30 2010-09-05 04:15:33.000 248 33308.17 288.43 2372.38 29.30 2010-09-05 04:15:34.000 248 33308.11 288.39 2372.32 29.30 2010-09-05 04:15:35.000 248 33308.12 288.45 2372.40 29.30 2010-09-05 04:15:36.000 248 33308.29 288.42 2372.40 29.30 2010-09-05 04:15:37.000 248 33308.21 288.37 2372.41 29.30 2010-09-05 04:15:38.000 248 33308.16 288.38 2372.33 29.30 2010-09-05 04:15:39.000 248 33308.24 288.41 2372.31 29.30 2010-09-05 04:15:40.000 248 33308.10 288.39 2372.32 29.30 2010-09-05 04:15:41.000 248 33308.20 288.42 2372.37 29.30 2010-09-05 04:15:42.000 248 33308.04 288.43 2372.37 29.30 2010-09-05 04:15:43.000 248 33308.12 288.39 2372.43 29.30 2010-09-05 04:15:44.000 248 33308.16 288.38 2372.34 29.30 2010-09-05 04:15:45.000 248 33308.21 288.44 2372.35 29.30 2010-09-05 04:15:46.000 248 33308.21 288.38 2372.34 29.30 2010-09-05 04:15:47.000 248 33308.23 288.39 2372.40 29.30 2010-09-05 04:15:48.000 248 33308.16 288.42 2372.36 29.30 2010-09-05 04:15:49.000 248 33308.14 288.43 2372.35 29.30 2010-09-05 04:15:50.000 248 33308.14 288.38 2372.34 29.30 2010-09-05 04:15:51.000 248 33308.16 288.38 2372.30 29.30 2010-09-05 04:15:52.000 248 33308.16 288.40 2372.35 29.30 2010-09-05 04:15:53.000 248 33308.18 288.39 2372.33 29.30 2010-09-05 04:15:54.000 248 33308.21 288.38 2372.38 29.30 2010-09-05 04:15:55.000 248 33308.17 288.36 2372.33 29.30 2010-09-05 04:15:56.000 248 33308.10 288.39 2372.39 29.30 2010-09-05 04:15:57.000 248 33308.09 288.38 2372.35 29.30 2010-09-05 04:15:58.000 248 33308.14 288.39 2372.32 29.30 2010-09-05 04:15:59.000 248 33308.15 288.44 2372.41 29.30 2010-09-05 04:16:00.000 248 33308.01 288.41 2372.42 29.30 2010-09-05 04:16:01.000 248 33308.05 288.40 2372.35 29.30 2010-09-05 04:16:02.000 248 33308.00 288.38 2372.40 29.30 2010-09-05 04:16:03.000 248 33308.04 288.39 2372.40 29.30 2010-09-05 04:16:04.000 248 33308.08 288.42 2372.37 29.30 2010-09-05 04:16:05.000 248 33308.04 288.40 2372.40 29.30 2010-09-05 04:16:06.000 248 33308.04 288.40 2372.38 29.30 2010-09-05 04:16:07.000 248 33308.05 288.41 2372.37 29.30 2010-09-05 04:16:08.000 248 33308.08 288.38 2372.40 29.30 2010-09-05 04:16:09.000 248 33308.06 288.39 2372.37 29.30 2010-09-05 04:16:10.000 248 33308.01 288.41 2372.31 29.30 2010-09-05 04:16:11.000 248 33307.96 288.42 2372.36 29.30 2010-09-05 04:16:12.000 248 33307.99 288.39 2372.32 29.30 2010-09-05 04:16:13.000 248 33307.94 288.42 2372.37 29.30 2010-09-05 04:16:14.000 248 33308.05 288.45 2372.35 29.30 2010-09-05 04:16:15.000 248 33308.03 288.42 2372.40 29.30 2010-09-05 04:16:16.000 248 33308.01 288.42 2372.41 29.30 2010-09-05 04:16:17.000 248 33308.01 288.39 2372.40 29.30 2010-09-05 04:16:18.000 248 33308.01 288.37 2372.41 29.30 2010-09-05 04:16:19.000 248 33307.97 288.39 2372.43 29.30 2010-09-05 04:16:20.000 248 33307.99 288.44 2372.41 29.30 2010-09-05 04:16:21.000 248 33308.00 288.42 2372.44 29.30 2010-09-05 04:16:22.000 248 33308.06 288.38 2372.37 29.30 2010-09-05 04:16:23.000 248 33307.97 288.42 2372.33 29.30 2010-09-05 04:16:24.000 248 33307.95 288.46 2372.37 29.30 2010-09-05 04:16:25.000 248 33307.97 288.44 2372.38 29.30 2010-09-05 04:16:26.000 248 33308.09 288.43 2372.45 29.30 2010-09-05 04:16:27.000 248 33307.99 288.49 2372.43 29.30 2010-09-05 04:16:28.000 248 33308.02 288.45 2372.45 29.30 2010-09-05 04:16:29.000 248 33308.02 288.43 2372.48 29.30 2010-09-05 04:16:30.000 248 33308.04 288.43 2372.44 29.30 2010-09-05 04:16:31.000 248 33308.04 288.45 2372.40 29.30 2010-09-05 04:16:32.000 248 33308.10 288.45 2372.47 29.30 2010-09-05 04:16:33.000 248 33308.02 288.40 2372.40 29.30 2010-09-05 04:16:34.000 248 33308.07 288.40 2372.33 29.30 2010-09-05 04:16:35.000 248 33308.09 288.40 2372.40 29.30 2010-09-05 04:16:36.000 248 33308.04 288.42 2372.39 29.30 2010-09-05 04:16:37.000 248 33308.10 288.38 2372.40 29.30 2010-09-05 04:16:38.000 248 33308.11 288.39 2372.30 29.30 2010-09-05 04:16:39.000 248 33308.10 288.43 2372.32 29.30 2010-09-05 04:16:40.000 248 33308.11 288.44 2372.38 29.30 2010-09-05 04:16:41.000 248 33308.13 288.45 2372.37 29.30 2010-09-05 04:16:42.000 248 33308.17 288.42 2372.43 29.30 2010-09-05 04:16:43.000 248 33308.09 288.44 2372.35 29.30 2010-09-05 04:16:44.000 248 33308.07 288.43 2372.40 29.30 2010-09-05 04:16:45.000 248 33308.03 288.44 2372.44 29.30 2010-09-05 04:16:46.000 248 33308.14 288.43 2372.32 29.30 2010-09-05 04:16:47.000 248 33308.09 288.39 2372.45 29.30 2010-09-05 04:16:48.000 248 33308.17 288.44 2372.43 29.30 2010-09-05 04:16:49.000 248 33308.08 288.44 2372.42 29.30 2010-09-05 04:16:50.000 248 33308.18 288.44 2372.35 29.30 2010-09-05 04:16:51.000 248 33308.12 288.46 2372.38 29.30 2010-09-05 04:16:52.000 248 33308.19 288.42 2372.42 29.30 2010-09-05 04:16:53.000 248 33308.06 288.44 2372.43 29.30 2010-09-05 04:16:54.000 248 33308.10 288.44 2372.36 29.30 2010-09-05 04:16:55.000 248 33308.10 288.41 2372.36 29.30 2010-09-05 04:16:56.000 248 33308.16 288.46 2372.43 29.30 2010-09-05 04:16:57.000 248 33308.16 288.39 2372.43 29.30 2010-09-05 04:16:58.000 248 33308.11 288.44 2372.38 29.30 2010-09-05 04:16:59.000 248 33308.15 288.45 2372.35 29.30 2010-09-05 04:17:00.000 248 33308.17 288.41 2372.32 29.30 2010-09-05 04:17:01.000 248 33308.05 288.43 2372.35 29.30 2010-09-05 04:17:02.000 248 33308.04 288.44 2372.43 29.30 2010-09-05 04:17:03.000 248 33308.06 288.42 2372.43 29.30 2010-09-05 04:17:04.000 248 33308.11 288.45 2372.29 29.30 2010-09-05 04:17:05.000 248 33308.06 288.46 2372.31 29.30 2010-09-05 04:17:06.000 248 33308.11 288.45 2372.35 29.30 2010-09-05 04:17:07.000 248 33308.11 288.43 2372.37 29.30 2010-09-05 04:17:08.000 248 33308.08 288.41 2372.40 29.30 2010-09-05 04:17:09.000 248 33308.03 288.43 2372.38 29.30 2010-09-05 04:17:10.000 248 33308.16 288.47 2372.38 29.30 2010-09-05 04:17:11.000 248 33308.03 288.46 2372.35 29.30 2010-09-05 04:17:12.000 248 33308.16 288.47 2372.38 29.30 2010-09-05 04:17:13.000 248 33308.00 288.45 2372.38 29.30 2010-09-05 04:17:14.000 248 33308.09 288.44 2372.42 29.30 2010-09-05 04:17:15.000 248 33307.98 288.45 2372.43 29.30 2010-09-05 04:17:16.000 248 33308.04 288.43 2372.36 29.30 2010-09-05 04:17:17.000 248 33308.08 288.45 2372.46 29.30 2010-09-05 04:17:18.000 248 33307.95 288.43 2372.36 29.30 2010-09-05 04:17:19.000 248 33307.98 288.40 2372.32 29.30 2010-09-05 04:17:20.000 248 33307.97 288.37 2372.38 29.30 2010-09-05 04:17:21.000 248 33308.03 288.46 2372.36 29.30 2010-09-05 04:17:22.000 248 33308.00 288.43 2372.50 29.30 2010-09-05 04:17:23.000 248 33307.96 288.41 2372.31 29.30 2010-09-05 04:17:24.000 248 33307.96 288.44 2372.37 29.30 2010-09-05 04:17:25.000 248 33308.01 288.41 2372.36 29.30 2010-09-05 04:17:26.000 248 33307.96 288.44 2372.41 29.30 2010-09-05 04:17:27.000 248 33307.98 288.45 2372.43 29.30 2010-09-05 04:17:28.000 248 33308.03 288.43 2372.43 29.30 2010-09-05 04:17:29.000 248 33307.91 288.43 2372.38 29.30 2010-09-05 04:17:30.000 248 33308.01 288.46 2372.49 29.30 2010-09-05 04:17:31.000 248 33307.92 288.48 2372.49 29.30 2010-09-05 04:17:32.000 248 33308.00 288.46 2372.39 29.30 2010-09-05 04:17:33.000 248 33307.95 288.45 2372.48 29.30 2010-09-05 04:17:34.000 248 33307.86 288.41 2372.45 29.30 2010-09-05 04:17:35.000 248 33308.01 288.41 2372.40 29.30 2010-09-05 04:17:36.000 248 33307.96 288.45 2372.43 29.30 2010-09-05 04:17:37.000 248 33307.89 288.41 2372.42 29.30 2010-09-05 04:17:38.000 248 33307.97 288.41 2372.44 29.30 2010-09-05 04:17:39.000 248 33307.94 288.41 2372.46 29.30 2010-09-05 04:17:40.000 248 33307.89 288.45 2372.47 29.30 2010-09-05 04:17:41.000 248 33307.90 288.45 2372.53 29.30 2010-09-05 04:17:42.000 248 33307.85 288.43 2372.48 29.30 2010-09-05 04:17:43.000 248 33307.83 288.43 2372.51 29.30 2010-09-05 04:17:44.000 248 33307.83 288.45 2372.58 29.30 2010-09-05 04:17:45.000 248 33307.86 288.45 2372.54 29.30 2010-09-05 04:17:46.000 248 33307.91 288.44 2372.44 29.30 2010-09-05 04:17:47.000 248 33308.04 288.47 2372.59 29.30 2010-09-05 04:17:48.000 248 33307.85 288.45 2372.44 29.30 2010-09-05 04:17:49.000 248 33307.86 288.43 2372.39 29.30 2010-09-05 04:17:50.000 248 33307.93 288.43 2372.51 29.30 2010-09-05 04:17:51.000 248 33307.94 288.39 2372.47 29.30 2010-09-05 04:17:52.000 248 33307.88 288.44 2372.54 29.30 2010-09-05 04:17:53.000 248 33307.96 288.45 2372.41 29.30 2010-09-05 04:17:54.000 248 33308.00 288.45 2372.42 29.30 2010-09-05 04:17:55.000 248 33307.89 288.44 2372.35 29.30 2010-09-05 04:17:56.000 248 33307.99 288.39 2372.52 29.30 2010-09-05 04:17:57.000 248 33307.99 288.45 2372.45 29.30 2010-09-05 04:17:58.000 248 33307.96 288.43 2372.43 29.30 2010-09-05 04:17:59.000 248 33308.08 288.43 2372.50 29.30 2010-09-05 04:18:00.000 248 33307.94 288.46 2372.45 29.30 2010-09-05 04:18:01.000 248 33308.08 288.43 2372.41 29.30 2010-09-05 04:18:02.000 248 33307.97 288.46 2372.44 29.30 2010-09-05 04:18:03.000 248 33308.04 288.48 2372.45 29.30 2010-09-05 04:18:04.000 248 33307.94 288.42 2372.40 29.30 2010-09-05 04:18:05.000 248 33308.00 288.44 2372.54 29.30 2010-09-05 04:18:06.000 248 33308.04 288.46 2372.45 29.30 2010-09-05 04:18:07.000 248 33308.00 288.46 2372.49 29.30 2010-09-05 04:18:08.000 248 33308.07 288.44 2372.50 29.30 2010-09-05 04:18:09.000 248 33308.07 288.43 2372.40 29.30 2010-09-05 04:18:10.000 248 33308.12 288.41 2372.42 29.30 2010-09-05 04:18:11.000 248 33307.97 288.40 2372.53 29.30 2010-09-05 04:18:12.000 248 33308.03 288.43 2372.44 29.30 2010-09-05 04:18:13.000 248 33308.00 288.46 2372.40 29.30 2010-09-05 04:18:14.000 248 33308.07 288.39 2372.51 29.30 2010-09-05 04:18:15.000 248 33308.07 288.45 2372.44 29.30 2010-09-05 04:18:16.000 248 33308.13 288.47 2372.50 29.30 2010-09-05 04:18:17.000 248 33308.07 288.45 2372.45 29.30 2010-09-05 04:18:18.000 248 33308.08 288.44 2372.41 29.30 2010-09-05 04:18:19.000 248 33307.95 288.43 2372.37 29.30 2010-09-05 04:18:20.000 248 33308.01 288.41 2372.44 29.30 2010-09-05 04:18:21.000 248 33308.09 288.46 2372.40 29.30 2010-09-05 04:18:22.000 248 33308.00 288.40 2372.49 29.30 2010-09-05 04:18:23.000 248 33308.02 288.43 2372.53 29.30 2010-09-05 04:18:24.000 248 33308.06 288.40 2372.47 29.30 2010-09-05 04:18:25.000 248 33308.00 288.40 2372.47 29.30 2010-09-05 04:18:26.000 248 33308.06 288.43 2372.40 29.30 2010-09-05 04:18:27.000 248 33308.01 288.45 2372.48 29.30 2010-09-05 04:18:28.000 248 33308.01 288.46 2372.50 29.30 2010-09-05 04:18:29.000 248 33308.08 288.42 2372.47 29.30 2010-09-05 04:18:30.000 248 33308.09 288.45 2372.47 29.30 2010-09-05 04:18:31.000 248 33307.97 288.47 2372.60 29.30 2010-09-05 04:18:32.000 248 33308.01 288.42 2372.49 29.30 2010-09-05 04:18:33.000 248 33308.12 288.44 2372.45 29.30 2010-09-05 04:18:34.000 248 33308.04 288.41 2372.40 29.30 2010-09-05 04:18:35.000 248 33308.04 288.45 2372.45 29.30 2010-09-05 04:18:36.000 248 33308.08 288.43 2372.47 29.30 2010-09-05 04:18:37.000 248 33307.98 288.41 2372.43 29.30 2010-09-05 04:18:38.000 248 33308.03 288.41 2372.45 29.30 2010-09-05 04:18:39.000 248 33307.97 288.41 2372.43 29.30 2010-09-05 04:18:40.000 248 33308.02 288.41 2372.45 29.30 2010-09-05 04:18:41.000 248 33307.93 288.39 2372.43 29.30 2010-09-05 04:18:42.000 248 33308.01 288.43 2372.48 29.30 2010-09-05 04:18:43.000 248 33307.94 288.39 2372.49 29.30 2010-09-05 04:18:44.000 248 33307.88 288.44 2372.49 29.30 2010-09-05 04:18:45.000 248 33307.88 288.42 2372.43 29.30 2010-09-05 04:18:46.000 248 33308.04 288.43 2372.50 29.30 2010-09-05 04:18:47.000 248 33307.98 288.44 2372.38 29.30 2010-09-05 04:18:48.000 248 33307.83 288.42 2372.55 29.30 2010-09-05 04:18:49.000 248 33307.90 288.41 2372.55 29.30 2010-09-05 04:18:50.000 248 33307.94 288.44 2372.45 29.30 2010-09-05 04:18:51.000 248 33307.90 288.43 2372.48 29.30 2010-09-05 04:18:52.000 248 33307.90 288.43 2372.49 29.30 2010-09-05 04:18:53.000 248 33307.75 288.44 2372.51 29.30 2010-09-05 04:18:54.000 248 33307.91 288.40 2372.43 29.30 2010-09-05 04:18:55.000 248 33307.86 288.40 2372.43 29.30 2010-09-05 04:18:56.000 248 33307.84 288.43 2372.47 29.30 2010-09-05 04:18:57.000 248 33307.88 288.43 2372.54 29.30 2010-09-05 04:18:58.000 248 33307.93 288.47 2372.49 29.30 2010-09-05 04:18:59.000 248 33307.85 288.45 2372.53 29.30 2010-09-05 04:19:00.000 248 33307.89 288.43 2372.45 29.30 2010-09-05 04:19:01.000 248 33307.78 288.43 2372.47 29.30 2010-09-05 04:19:02.000 248 33307.84 288.38 2372.44 29.30 2010-09-05 04:19:03.000 248 33307.88 288.45 2372.49 29.30 2010-09-05 04:19:04.000 248 33307.93 288.37 2372.51 29.30 2010-09-05 04:19:05.000 248 33307.81 288.44 2372.52 29.30 2010-09-05 04:19:06.000 248 33307.78 288.44 2372.49 29.30 2010-09-05 04:19:07.000 248 33307.81 288.45 2372.44 29.30 2010-09-05 04:19:08.000 248 33307.86 288.39 2372.49 29.30 2010-09-05 04:19:09.000 248 33307.85 288.40 2372.58 29.30 2010-09-05 04:19:10.000 248 33307.78 288.43 2372.43 29.30 2010-09-05 04:19:11.000 248 33307.87 288.40 2372.49 29.30 2010-09-05 04:19:12.000 248 33307.83 288.44 2372.52 29.30 2010-09-05 04:19:13.000 248 33307.86 288.44 2372.43 29.30 2010-09-05 04:19:14.000 248 33307.96 288.44 2372.51 29.30 2010-09-05 04:19:15.000 248 33307.92 288.42 2372.53 29.30 2010-09-05 04:19:16.000 248 33307.92 288.41 2372.50 29.30 2010-09-05 04:19:17.000 248 33307.94 288.41 2372.52 29.30 2010-09-05 04:19:18.000 248 33307.97 288.40 2372.53 29.30 2010-09-05 04:19:19.000 248 33307.85 288.38 2372.49 29.30 2010-09-05 04:19:20.000 248 33307.91 288.38 2372.50 29.30 2010-09-05 04:19:21.000 248 33307.97 288.44 2372.55 29.30 2010-09-05 04:19:22.000 248 33307.89 288.40 2372.55 29.30 2010-09-05 04:19:23.000 248 33308.10 288.39 2372.55 29.30 2010-09-05 04:19:24.000 248 33308.00 288.43 2372.55 29.30 2010-09-05 04:19:25.000 248 33308.04 288.44 2372.54 29.30 2010-09-05 04:19:26.000 248 33308.03 288.40 2372.52 29.30 2010-09-05 04:19:27.000 248 33308.06 288.45 2372.44 29.30 2010-09-05 04:19:28.000 248 33308.00 288.39 2372.48 29.30 2010-09-05 04:19:29.000 248 33308.00 288.42 2372.47 29.30 2010-09-05 04:19:30.000 248 33308.06 288.42 2372.49 29.30 2010-09-05 04:19:31.000 248 33308.01 288.44 2372.49 29.30 2010-09-05 04:19:32.000 248 33308.00 288.41 2372.47 29.30 2010-09-05 04:19:33.000 248 33308.06 288.40 2372.50 29.30 2010-09-05 04:19:34.000 248 33308.08 288.40 2372.57 29.30 2010-09-05 04:19:35.000 248 33308.09 288.41 2372.51 29.30 2010-09-05 04:19:36.000 248 33308.02 288.45 2372.42 29.30 2010-09-05 04:19:37.000 248 33308.03 288.43 2372.50 29.30 2010-09-05 04:19:38.000 248 33308.07 288.39 2372.47 29.30 2010-09-05 04:19:39.000 248 33308.08 288.43 2372.44 29.30 2010-09-05 04:19:40.000 248 33308.06 288.43 2372.49 29.30 2010-09-05 04:19:41.000 248 33308.17 288.41 2372.44 29.30 2010-09-05 04:19:42.000 248 33307.99 288.39 2372.45 29.30 2010-09-05 04:19:43.000 248 33308.03 288.43 2372.43 29.30 2010-09-05 04:19:44.000 248 33308.12 288.43 2372.51 29.30 2010-09-05 04:19:45.000 248 33308.03 288.42 2372.49 29.30 2010-09-05 04:19:46.000 248 33308.04 288.39 2372.47 29.30 2010-09-05 04:19:47.000 248 33308.03 288.42 2372.51 29.30 2010-09-05 04:19:48.000 248 33308.03 288.43 2372.47 29.30 2010-09-05 04:19:49.000 248 33308.04 288.43 2372.49 29.30 2010-09-05 04:19:50.000 248 33308.01 288.43 2372.50 29.30 2010-09-05 04:19:51.000 248 33308.01 288.42 2372.50 29.30 2010-09-05 04:19:52.000 248 33307.90 288.48 2372.51 29.30 2010-09-05 04:19:53.000 248 33307.93 288.44 2372.43 29.30 2010-09-05 04:19:54.000 248 33308.07 288.39 2372.51 29.30 2010-09-05 04:19:55.000 248 33308.03 288.41 2372.51 29.30 2010-09-05 04:19:56.000 248 33307.97 288.41 2372.45 29.30 2010-09-05 04:19:57.000 248 33307.94 288.43 2372.45 29.30 2010-09-05 04:19:58.000 248 33307.98 288.46 2372.45 29.30 2010-09-05 04:19:59.000 248 33307.94 288.42 2372.49 29.30 2010-09-05 04:20:00.000 248 33307.93 288.40 2372.47 29.30 2010-09-05 04:20:01.000 248 33307.96 288.42 2372.45 29.30 2010-09-05 04:20:02.000 248 33307.98 288.44 2372.49 29.30 2010-09-05 04:20:03.000 248 33307.99 288.46 2372.42 29.30 2010-09-05 04:20:04.000 248 33307.98 288.44 2372.38 29.30 2010-09-05 04:20:05.000 248 33307.89 288.44 2372.47 29.30 2010-09-05 04:20:06.000 248 33307.93 288.41 2372.51 29.30 2010-09-05 04:20:07.000 248 33307.90 288.38 2372.45 29.30 2010-09-05 04:20:08.000 248 33307.88 288.41 2372.50 29.30 2010-09-05 04:20:09.000 248 33307.93 288.42 2372.43 29.30 2010-09-05 04:20:10.000 248 33307.93 288.43 2372.51 29.30 2010-09-05 04:20:11.000 248 33307.94 288.47 2372.49 29.30 2010-09-05 04:20:12.000 248 33307.97 288.45 2372.49 29.30 2010-09-05 04:20:13.000 248 33307.95 288.39 2372.48 29.30 2010-09-05 04:20:14.000 248 33308.01 288.44 2372.50 29.30 2010-09-05 04:20:15.000 248 33308.00 288.44 2372.52 29.30 2010-09-05 04:20:16.000 248 33308.04 288.43 2372.47 29.30 2010-09-05 04:20:17.000 248 33308.05 288.40 2372.50 29.30 2010-09-05 04:20:18.000 248 33308.06 288.45 2372.55 29.30 2010-09-05 04:20:19.000 248 33307.97 288.45 2372.45 29.30 2010-09-05 04:20:20.000 248 33308.16 288.44 2372.53 29.30 2010-09-05 04:20:21.000 248 33308.07 288.46 2372.49 29.30 2010-09-05 04:20:22.000 248 33308.16 288.44 2372.49 29.30 2010-09-05 04:20:23.000 248 33308.06 288.46 2372.49 29.30 2010-09-05 04:20:24.000 248 33308.22 288.41 2372.53 29.30 2010-09-05 04:20:25.000 248 33308.13 288.42 2372.50 29.30 2010-09-05 04:20:26.000 248 33308.09 288.40 2372.53 29.30 2010-09-05 04:20:27.000 248 33308.16 288.44 2372.49 29.30 2010-09-05 04:20:28.000 248 33308.20 288.48 2372.53 29.30 2010-09-05 04:20:29.000 248 33308.16 288.41 2372.41 29.30 2010-09-05 04:20:30.000 248 33308.19 288.42 2372.50 29.30 2010-09-05 04:20:31.000 248 33308.24 288.46 2372.49 29.30 2010-09-05 04:20:32.000 248 33308.16 288.43 2372.43 29.30 2010-09-05 04:20:33.000 248 33308.18 288.45 2372.47 29.30 2010-09-05 04:20:34.000 248 33308.06 288.38 2372.44 29.30 2010-09-05 04:20:35.000 248 33308.20 288.44 2372.39 29.30 2010-09-05 04:20:36.000 248 33308.17 288.41 2372.49 29.30 2010-09-05 04:20:37.000 248 33308.21 288.38 2372.49 29.30 2010-09-05 04:20:38.000 248 33308.13 288.37 2372.45 29.30 2010-09-05 04:20:39.000 248 33308.13 288.39 2372.44 29.30 2010-09-05 04:20:40.000 248 33308.21 288.41 2372.41 29.30 2010-09-05 04:20:41.000 248 33308.28 288.40 2372.46 29.30 2010-09-05 04:20:42.000 248 33308.20 288.38 2372.42 29.30 2010-09-05 04:20:43.000 248 33308.07 288.42 2372.38 29.30 2010-09-05 04:20:44.000 248 33308.26 288.40 2372.41 29.30 2010-09-05 04:20:45.000 248 33308.23 288.43 2372.44 29.30 2010-09-05 04:20:46.000 248 33308.21 288.37 2372.46 29.30 2010-09-05 04:20:47.000 248 33308.25 288.39 2372.44 29.30 2010-09-05 04:20:48.000 248 33308.13 288.43 2372.45 29.30 2010-09-05 04:20:49.000 248 33308.31 288.45 2372.48 29.30 2010-09-05 04:20:50.000 248 33308.19 288.43 2372.51 29.30 2010-09-05 04:20:51.000 248 33308.25 288.42 2372.50 29.30 2010-09-05 04:20:52.000 248 33308.14 288.42 2372.46 29.30 2010-09-05 04:20:53.000 248 33308.24 288.48 2372.39 29.30 2010-09-05 04:20:54.000 248 33308.08 288.43 2372.45 29.30 2010-09-05 04:20:55.000 248 33308.10 288.43 2372.53 29.30 2010-09-05 04:20:56.000 248 33308.13 288.39 2372.49 29.30 2010-09-05 04:20:57.000 248 33308.10 288.42 2372.45 29.30 2010-09-05 04:20:58.000 248 33308.14 288.45 2372.46 29.30 2010-09-05 04:20:59.000 248 33308.18 288.40 2372.45 29.30 2010-09-05 04:21:00.000 248 33308.08 288.43 2372.44 29.30 2010-09-05 04:21:01.000 248 33308.14 288.44 2372.47 29.30 2010-09-05 04:21:02.000 248 33308.09 288.42 2372.45 29.30 2010-09-05 04:21:03.000 248 33308.07 288.44 2372.54 29.30 2010-09-05 04:21:04.000 248 33308.09 288.45 2372.55 29.30 2010-09-05 04:21:05.000 248 33308.09 288.45 2372.43 29.30 2010-09-05 04:21:06.000 248 33308.07 288.43 2372.47 29.30 2010-09-05 04:21:07.000 248 33307.98 288.45 2372.47 29.30 2010-09-05 04:21:08.000 248 33308.04 288.42 2372.49 29.30 2010-09-05 04:21:09.000 248 33308.07 288.42 2372.50 29.30 2010-09-05 04:21:10.000 248 33308.06 288.44 2372.51 29.30 2010-09-05 04:21:11.000 248 33308.04 288.42 2372.57 29.30 2010-09-05 04:21:12.000 248 33307.96 288.48 2372.49 29.30 2010-09-05 04:21:13.000 248 33308.18 288.48 2372.49 29.30 2010-09-05 04:21:14.000 248 33307.96 288.51 2372.50 29.30 2010-09-05 04:21:15.000 248 33307.99 288.51 2372.51 29.30 2010-09-05 04:21:16.000 248 33308.03 288.49 2372.49 29.30 2010-09-05 04:21:17.000 248 33308.05 288.49 2372.44 29.30 2010-09-05 04:21:18.000 248 33308.11 288.48 2372.55 29.30 2010-09-05 04:21:19.000 248 33308.10 288.51 2372.47 29.30 2010-09-05 04:21:20.000 248 33308.06 288.52 2372.43 29.30 2010-09-05 04:21:21.000 248 33308.03 288.50 2372.53 29.30 2010-09-05 04:21:22.000 248 33308.13 288.51 2372.51 29.30 2010-09-05 04:21:23.000 248 33308.08 288.51 2372.55 29.30 2010-09-05 04:21:24.000 248 33308.10 288.49 2372.44 29.30 2010-09-05 04:21:25.000 248 33308.25 288.47 2372.48 29.30 2010-09-05 04:21:26.000 248 33308.16 288.48 2372.48 29.30 2010-09-05 04:21:27.000 248 33308.19 288.49 2372.58 29.30 2010-09-05 04:21:28.000 248 33308.22 288.45 2372.45 29.30 2010-09-05 04:21:29.000 248 33308.16 288.46 2372.49 29.30 2010-09-05 04:21:30.000 248 33308.17 288.43 2372.45 29.30 2010-09-05 04:21:31.000 248 33308.23 288.48 2372.46 29.30 2010-09-05 04:21:32.000 248 33308.14 288.50 2372.49 29.30 2010-09-05 04:21:33.000 248 33308.19 288.45 2372.51 29.30 2010-09-05 04:21:34.000 248 33308.25 288.47 2372.52 29.30 2010-09-05 04:21:35.000 248 33308.16 288.47 2372.53 29.30 2010-09-05 04:21:36.000 248 33308.34 288.49 2372.44 29.30 2010-09-05 04:21:37.000 248 33308.13 288.52 2372.49 29.30 2010-09-05 04:21:38.000 248 33308.26 288.50 2372.59 29.30 2010-09-05 04:21:39.000 248 33308.18 288.46 2372.53 29.30 2010-09-05 04:21:40.000 248 33308.25 288.48 2372.53 29.30 2010-09-05 04:21:41.000 248 33308.24 288.45 2372.48 29.30 2010-09-05 04:21:42.000 248 33308.27 288.45 2372.40 29.30 2010-09-05 04:21:43.000 248 33308.29 288.44 2372.51 29.30 2010-09-05 04:21:44.000 248 33308.19 288.44 2372.51 29.30 2010-09-05 04:21:45.000 248 33308.22 288.43 2372.47 29.30 2010-09-05 04:21:46.000 248 33308.26 288.43 2372.49 29.30 2010-09-05 04:21:47.000 248 33308.22 288.43 2372.45 29.30 2010-09-05 04:21:48.000 248 33308.20 288.42 2372.49 29.30 2010-09-05 04:21:49.000 248 33308.15 288.40 2372.43 29.30 2010-09-05 04:21:50.000 248 33308.13 288.38 2372.40 29.30 2010-09-05 04:21:51.000 248 33308.22 288.44 2372.41 29.30 2010-09-05 04:21:52.000 248 33308.20 288.45 2372.40 29.30 2010-09-05 04:21:53.000 248 33308.13 288.38 2372.41 29.30 2010-09-05 04:21:54.000 248 33308.24 288.41 2372.46 29.30 2010-09-05 04:21:55.000 248 33308.12 288.38 2372.43 29.30 2010-09-05 04:21:56.000 248 33308.13 288.41 2372.37 29.30 2010-09-05 04:21:57.000 248 33308.21 288.41 2372.43 29.30 2010-09-05 04:21:58.000 248 33308.11 288.40 2372.49 29.30 2010-09-05 04:21:59.000 248 33308.22 288.41 2372.45 29.30 2010-09-05 04:22:00.000 248 33308.18 288.45 2372.41 29.30 2010-09-05 04:22:01.000 248 33308.09 288.42 2372.48 29.30 2010-09-05 04:22:02.000 248 33308.04 288.39 2372.52 29.30 2010-09-05 04:22:03.000 248 33308.16 288.43 2372.45 29.30 2010-09-05 04:22:04.000 248 33308.24 288.44 2372.47 29.30 2010-09-05 04:22:05.000 248 33308.17 288.39 2372.48 29.30 2010-09-05 04:22:06.000 248 33308.02 288.43 2372.44 29.30 2010-09-05 04:22:07.000 248 33308.15 288.43 2372.52 29.30 2010-09-05 04:22:08.000 248 33308.10 288.44 2372.50 29.30 2010-09-05 04:22:09.000 248 33308.13 288.47 2372.47 29.30 2010-09-05 04:22:10.000 248 33308.17 288.40 2372.55 29.30 2010-09-05 04:22:11.000 248 33308.06 288.45 2372.53 29.30 2010-09-05 04:22:12.000 248 33308.01 288.41 2372.46 29.30 2010-09-05 04:22:13.000 248 33308.15 288.43 2372.53 29.30 2010-09-05 04:22:14.000 248 33308.08 288.43 2372.50 29.30 2010-09-05 04:22:15.000 248 33308.15 288.40 2372.55 29.30 2010-09-05 04:22:16.000 248 33308.14 288.45 2372.48 29.30 2010-09-05 04:22:17.000 248 33308.07 288.44 2372.51 29.30 2010-09-05 04:22:18.000 248 33308.10 288.44 2372.59 29.30 2010-09-05 04:22:19.000 248 33308.12 288.43 2372.47 29.30 2010-09-05 04:22:20.000 248 33307.98 288.43 2372.47 29.30 2010-09-05 04:22:21.000 248 33308.10 288.46 2372.55 29.30 2010-09-05 04:22:22.000 248 33308.06 288.47 2372.51 29.30 2010-09-05 04:22:23.000 248 33308.06 288.45 2372.53 29.30 2010-09-05 04:22:24.000 248 33308.07 288.45 2372.49 29.30 2010-09-05 04:22:25.000 248 33308.03 288.43 2372.63 29.30 2010-09-05 04:22:26.000 248 33308.06 288.44 2372.56 29.30 2010-09-05 04:22:27.000 248 33308.01 288.47 2372.51 29.30 2010-09-05 04:22:28.000 248 33308.09 288.44 2372.52 29.30 2010-09-05 04:22:29.000 248 33308.16 288.44 2372.53 29.30 2010-09-05 04:22:30.000 248 33307.94 288.43 2372.52 29.30 2010-09-05 04:22:31.000 248 33308.05 288.43 2372.52 29.30 2010-09-05 04:22:32.000 248 33308.07 288.43 2372.53 29.30 2010-09-05 04:22:33.000 248 33308.15 288.46 2372.56 29.30 2010-09-05 04:22:34.000 248 33308.14 288.45 2372.55 29.30 2010-09-05 04:22:35.000 248 33308.10 288.45 2372.57 29.30 2010-09-05 04:22:36.000 248 33308.09 288.46 2372.53 29.30 2010-09-05 04:22:37.000 248 33308.18 288.46 2372.55 29.30 2010-09-05 04:22:38.000 248 33308.16 288.47 2372.56 29.30 2010-09-05 04:22:39.000 248 33308.09 288.47 2372.60 29.30 2010-09-05 04:22:40.000 248 33308.12 288.46 2372.65 29.30 2010-09-05 04:22:41.000 248 33308.15 288.45 2372.65 29.30 2010-09-05 04:22:42.000 248 33308.12 288.44 2372.50 29.30 2010-09-05 04:22:43.000 248 33308.21 288.45 2372.59 29.30 2010-09-05 04:22:44.000 248 33308.19 288.42 2372.53 29.30 2010-09-05 04:22:45.000 248 33308.22 288.46 2372.61 29.30 2010-09-05 04:22:46.000 248 33308.19 288.44 2372.64 29.30 2010-09-05 04:22:47.000 248 33308.21 288.45 2372.62 29.30 2010-09-05 04:22:48.000 248 33308.25 288.43 2372.51 29.30 2010-09-05 04:22:49.000 248 33308.19 288.43 2372.57 29.30 2010-09-05 04:22:50.000 248 33308.21 288.42 2372.55 29.30 2010-09-05 04:22:51.000 248 33308.25 288.48 2372.57 29.30 2010-09-05 04:22:52.000 248 33308.16 288.47 2372.57 29.30 2010-09-05 04:22:53.000 248 33308.20 288.44 2372.56 29.30 2010-09-05 04:22:54.000 248 33308.26 288.44 2372.55 29.30 2010-09-05 04:22:55.000 248 33308.24 288.44 2372.46 29.30 2010-09-05 04:22:56.000 248 33308.27 288.42 2372.59 29.30 2010-09-05 04:22:57.000 248 33308.18 288.48 2372.60 29.30 2010-09-05 04:22:58.000 248 33308.17 288.44 2372.59 29.30 2010-09-05 04:22:59.000 248 33308.19 288.44 2372.56 29.30 2010-09-05 04:23:00.000 248 33308.28 288.40 2372.57 29.30 2010-09-05 04:23:01.000 248 33308.13 288.40 2372.59 29.30 2010-09-05 04:23:02.000 248 33308.14 288.38 2372.52 29.30 2010-09-05 04:23:03.000 248 33308.21 288.42 2372.54 29.30 2010-09-05 04:23:04.000 248 33308.22 288.45 2372.49 29.30 2010-09-05 04:23:05.000 248 33308.31 288.43 2372.43 29.30 2010-09-05 04:23:06.000 248 33308.10 288.44 2372.54 29.30 2010-09-05 04:23:07.000 248 33308.16 288.42 2372.56 29.30 2010-09-05 04:23:08.000 248 33308.25 288.39 2372.60 29.30 2010-09-05 04:23:09.000 248 33308.17 288.45 2372.53 29.30 2010-09-05 04:23:10.000 248 33308.11 288.43 2372.50 29.30 2010-09-05 04:23:11.000 248 33308.27 288.44 2372.63 29.30 2010-09-05 04:23:12.000 248 33308.18 288.46 2372.58 29.30 2010-09-05 04:23:13.000 248 33308.14 288.42 2372.50 29.30 2010-09-05 04:23:14.000 248 33308.24 288.42 2372.50 29.30 2010-09-05 04:23:15.000 248 33308.24 288.43 2372.49 29.30 2010-09-05 04:23:16.000 248 33308.15 288.42 2372.46 29.30 2010-09-05 04:23:17.000 248 33308.17 288.40 2372.57 29.30 2010-09-05 04:23:18.000 248 33308.23 288.41 2372.60 29.30 2010-09-05 04:23:19.000 248 33308.16 288.41 2372.55 29.30 2010-09-05 04:23:20.000 248 33308.17 288.39 2372.55 29.30 2010-09-05 04:23:21.000 248 33308.16 288.40 2372.53 29.30 2010-09-05 04:23:22.000 248 33308.11 288.36 2372.60 29.30 2010-09-05 04:23:23.000 248 33308.14 288.40 2372.59 29.30 2010-09-05 04:23:24.000 248 33308.11 288.41 2372.53 29.30 2010-09-05 04:23:25.000 248 33308.13 288.43 2372.56 29.30 2010-09-05 04:23:26.000 248 33308.10 288.39 2372.55 29.30 2010-09-05 04:23:27.000 248 33308.21 288.41 2372.50 29.30 2010-09-05 04:23:28.000 248 33308.11 288.42 2372.52 29.30 2010-09-05 04:23:29.000 248 33308.20 288.41 2372.57 29.30 2010-09-05 04:23:30.000 248 33308.15 288.41 2372.59 29.30 2010-09-05 04:23:31.000 248 33308.21 288.43 2372.53 29.30 2010-09-05 04:23:32.000 248 33308.06 288.42 2372.54 29.30 2010-09-05 04:23:33.000 248 33308.18 288.45 2372.48 29.30 2010-09-05 04:23:34.000 248 33308.25 288.38 2372.62 29.30 2010-09-05 04:23:35.000 248 33308.14 288.42 2372.50 29.30 2010-09-05 04:23:36.000 248 33308.20 288.41 2372.56 29.30 2010-09-05 04:23:37.000 248 33308.19 288.45 2372.56 29.30 2010-09-05 04:23:38.000 248 33308.25 288.42 2372.51 29.30 2010-09-05 04:23:39.000 248 33308.16 288.39 2372.57 29.30 2010-09-05 04:23:40.000 248 33308.22 288.44 2372.49 29.30 2010-09-05 04:23:41.000 248 33308.27 288.45 2372.56 29.30 2010-09-05 04:23:42.000 248 33308.27 288.49 2372.50 29.30 2010-09-05 04:23:43.000 248 33308.16 288.40 2372.58 29.30 2010-09-05 04:23:44.000 248 33308.28 288.42 2372.61 29.30 2010-09-05 04:23:45.000 248 33308.28 288.45 2372.52 29.30 2010-09-05 04:23:46.000 248 33308.28 288.43 2372.57 29.30 2010-09-05 04:23:47.000 248 33308.21 288.43 2372.51 29.30 2010-09-05 04:23:48.000 248 33308.24 288.41 2372.53 29.30 2010-09-05 04:23:49.000 248 33308.22 288.43 2372.60 29.30 2010-09-05 04:23:50.000 248 33308.27 288.39 2372.55 29.30 2010-09-05 04:23:51.000 248 33308.32 288.45 2372.55 29.30 2010-09-05 04:23:52.000 248 33308.22 288.45 2372.51 29.30 2010-09-05 04:23:53.000 248 33308.21 288.39 2372.54 29.30 2010-09-05 04:23:54.000 248 33308.25 288.44 2372.50 29.30 2010-09-05 04:23:55.000 248 33308.24 288.44 2372.53 29.30 2010-09-05 04:23:56.000 248 33308.30 288.37 2372.51 29.30 2010-09-05 04:23:57.000 248 33308.24 288.46 2372.51 29.30 2010-09-05 04:23:58.000 248 33308.21 288.45 2372.59 29.30 2010-09-05 04:23:59.000 248 33308.22 288.43 2372.55 29.30 2010-09-05 04:24:00.000 248 33308.27 288.41 2372.60 29.30 2010-09-05 04:24:01.000 248 33308.26 288.46 2372.53 29.30 2010-09-05 04:24:02.000 248 33308.28 288.41 2372.46 29.30 2010-09-05 04:24:03.000 248 33308.25 288.42 2372.63 29.30 2010-09-05 04:24:04.000 248 33308.29 288.45 2372.60 29.30 2010-09-05 04:24:05.000 248 33308.29 288.39 2372.52 29.30 2010-09-05 04:24:06.000 248 33308.28 288.42 2372.54 29.30 2010-09-05 04:24:07.000 248 33308.25 288.44 2372.43 29.30 2010-09-05 04:24:08.000 248 33308.30 288.42 2372.52 29.30 2010-09-05 04:24:09.000 248 33308.34 288.45 2372.53 29.30 2010-09-05 04:24:10.000 248 33308.31 288.46 2372.56 29.30 2010-09-05 04:24:11.000 248 33308.22 288.41 2372.52 29.30 2010-09-05 04:24:12.000 248 33308.30 288.43 2372.48 29.30 2010-09-05 04:24:13.000 248 33308.29 288.43 2372.54 29.30 2010-09-05 04:24:14.000 248 33308.34 288.46 2372.51 29.30 2010-09-05 04:24:15.000 248 33308.32 288.41 2372.54 29.30 2010-09-05 04:24:16.000 248 33308.35 288.41 2372.58 29.30 2010-09-05 04:24:17.000 248 33308.27 288.41 2372.55 29.30 2010-09-05 04:24:18.000 248 33308.38 288.45 2372.55 29.30 2010-09-05 04:24:19.000 248 33308.38 288.43 2372.52 29.30 2010-09-05 04:24:20.000 248 33308.26 288.41 2372.52 29.30 2010-09-05 04:24:21.000 248 33308.37 288.38 2372.45 29.30 2010-09-05 04:24:22.000 248 33308.27 288.44 2372.59 29.30 2010-09-05 04:24:23.000 248 33308.29 288.45 2372.55 29.30 2010-09-05 04:24:24.000 248 33308.33 288.39 2372.56 29.30 2010-09-05 04:24:25.000 248 33308.40 288.43 2372.54 29.30 2010-09-05 04:24:26.000 248 33308.37 288.43 2372.48 29.30 2010-09-05 04:24:27.000 248 33308.33 288.44 2372.50 29.30 2010-09-05 04:24:28.000 248 33308.43 288.44 2372.50 29.30 2010-09-05 04:24:29.000 248 33308.35 288.44 2372.60 29.30 2010-09-05 04:24:30.000 248 33308.31 288.43 2372.51 29.30 2010-09-05 04:24:31.000 248 33308.27 288.45 2372.50 29.30 2010-09-05 04:24:32.000 248 33308.34 288.43 2372.48 29.30 2010-09-05 04:24:33.000 248 33308.46 288.43 2372.48 29.30 2010-09-05 04:24:34.000 248 33308.41 288.46 2372.57 29.30 2010-09-05 04:24:35.000 248 33308.39 288.43 2372.49 29.30 2010-09-05 04:24:36.000 248 33308.37 288.42 2372.59 29.30 2010-09-05 04:24:37.000 248 33308.42 288.41 2372.51 29.30 2010-09-05 04:24:38.000 248 33308.32 288.44 2372.51 29.30 2010-09-05 04:24:39.000 248 33308.41 288.39 2372.50 29.30 2010-09-05 04:24:40.000 248 33308.38 288.45 2372.60 29.30 2010-09-05 04:24:41.000 248 33308.40 288.43 2372.57 29.30 2010-09-05 04:24:42.000 248 33308.28 288.43 2372.50 29.30 2010-09-05 04:24:43.000 248 33308.37 288.42 2372.53 29.30 2010-09-05 04:24:44.000 248 33308.35 288.41 2372.53 29.30 2010-09-05 04:24:45.000 248 33308.37 288.45 2372.57 29.30 2010-09-05 04:24:46.000 248 33308.32 288.40 2372.53 29.30 2010-09-05 04:24:47.000 248 33308.27 288.43 2372.55 29.30 2010-09-05 04:24:48.000 248 33308.32 288.40 2372.51 29.30 2010-09-05 04:24:49.000 248 33308.36 288.40 2372.60 29.30 2010-09-05 04:24:50.000 248 33308.35 288.36 2372.57 29.30 2010-09-05 04:24:51.000 248 33308.34 288.42 2372.59 29.30 2010-09-05 04:24:52.000 248 33308.40 288.43 2372.51 29.30 2010-09-05 04:24:53.000 248 33308.40 288.44 2372.53 29.30 2010-09-05 04:24:54.000 248 33308.36 288.44 2372.58 29.30 2010-09-05 04:24:55.000 248 33308.41 288.42 2372.50 29.30 2010-09-05 04:24:56.000 248 33308.28 288.42 2372.49 29.30 2010-09-05 04:24:57.000 248 33308.26 288.44 2372.51 29.30 2010-09-05 04:24:58.000 248 33308.31 288.43 2372.61 29.30 2010-09-05 04:24:59.000 248 33308.26 288.43 2372.57 29.30 2010-09-05 04:25:00.000 248 33308.22 288.42 2372.49 29.30 2010-09-05 04:25:01.000 248 33308.39 288.38 2372.55 29.30 2010-09-05 04:25:02.000 248 33308.25 288.42 2372.50 29.30 2010-09-05 04:25:03.000 248 33308.28 288.43 2372.54 29.30 2010-09-05 04:25:04.000 248 33308.25 288.45 2372.57 29.30 2010-09-05 04:25:05.000 248 33308.25 288.43 2372.58 29.30 2010-09-05 04:25:06.000 248 33308.21 288.45 2372.54 29.30 2010-09-05 04:25:07.000 248 33308.20 288.39 2372.52 29.30 2010-09-05 04:25:08.000 248 33308.26 288.39 2372.60 29.30 2010-09-05 04:25:09.000 248 33308.28 288.40 2372.55 29.30 2010-09-05 04:25:10.000 248 33308.19 288.44 2372.57 29.30 2010-09-05 04:25:11.000 248 33308.07 288.40 2372.60 29.30 2010-09-05 04:25:12.000 248 33308.13 288.39 2372.55 29.30 2010-09-05 04:25:13.000 248 33308.32 288.45 2372.53 29.30 2010-09-05 04:25:14.000 248 33308.28 288.47 2372.53 29.30 2010-09-05 04:25:15.000 248 33308.27 288.41 2372.59 29.30 2010-09-05 04:25:16.000 248 33308.28 288.41 2372.59 29.30 2010-09-05 04:25:17.000 248 33308.27 288.40 2372.58 29.30 2010-09-05 04:25:18.000 248 33308.22 288.46 2372.64 29.30 2010-09-05 04:25:19.000 248 33308.35 288.45 2372.60 29.30 2010-09-05 04:25:20.000 248 33308.24 288.42 2372.61 29.30 2010-09-05 04:25:21.000 248 33308.36 288.43 2372.54 29.30 2010-09-05 04:25:22.000 248 33308.26 288.47 2372.60 29.30 2010-09-05 04:25:23.000 248 33308.33 288.45 2372.62 29.30 2010-09-05 04:25:24.000 248 33308.28 288.44 2372.58 29.30 2010-09-05 04:25:25.000 248 33308.30 288.45 2372.59 29.30 2010-09-05 04:25:26.000 248 33308.26 288.46 2372.57 29.30 2010-09-05 04:25:27.000 248 33308.35 288.40 2372.57 29.30 2010-09-05 04:25:28.000 248 33308.34 288.41 2372.55 29.30 2010-09-05 04:25:29.000 248 33308.38 288.42 2372.60 29.30 2010-09-05 04:25:30.000 248 33308.31 288.45 2372.61 29.30 2010-09-05 04:25:31.000 248 33308.30 288.43 2372.61 29.30 2010-09-05 04:25:32.000 248 33308.32 288.44 2372.68 29.30 2010-09-05 04:25:33.000 248 33308.28 288.43 2372.60 29.30 2010-09-05 04:25:34.000 248 33308.31 288.42 2372.59 29.30 2010-09-05 04:25:35.000 248 33308.29 288.42 2372.64 29.30 2010-09-05 04:25:36.000 248 33308.31 288.44 2372.58 29.30 2010-09-05 04:25:37.000 248 33308.30 288.41 2372.57 29.30 2010-09-05 04:25:38.000 248 33308.25 288.40 2372.56 29.30 2010-09-05 04:25:39.000 248 33308.36 288.40 2372.66 29.30 2010-09-05 04:25:40.000 248 33308.29 288.42 2372.60 29.30 2010-09-05 04:25:41.000 248 33308.31 288.44 2372.55 29.30 2010-09-05 04:25:42.000 248 33308.27 288.45 2372.63 29.30 2010-09-05 04:25:43.000 248 33308.38 288.41 2372.57 29.30 2010-09-05 04:25:44.000 248 33308.26 288.44 2372.58 29.30 2010-09-05 04:25:45.000 248 33308.28 288.47 2372.57 29.30 2010-09-05 04:25:46.000 248 33308.32 288.45 2372.64 29.30 2010-09-05 04:25:47.000 248 33308.37 288.41 2372.67 29.30 2010-09-05 04:25:48.000 248 33308.35 288.43 2372.60 29.30 2010-09-05 04:25:49.000 248 33308.32 288.44 2372.59 29.30 2010-09-05 04:25:50.000 248 33308.33 288.42 2372.56 29.30 2010-09-05 04:25:51.000 248 33308.31 288.43 2372.62 29.30 2010-09-05 04:25:52.000 248 33308.32 288.45 2372.69 29.30 2010-09-05 04:25:53.000 248 33308.37 288.44 2372.56 29.30 2010-09-05 04:25:54.000 248 33308.25 288.46 2372.57 29.30 2010-09-05 04:25:55.000 248 33308.31 288.43 2372.64 29.30 2010-09-05 04:25:56.000 248 33308.24 288.45 2372.65 29.30 2010-09-05 04:25:57.000 248 33308.29 288.44 2372.53 29.30 2010-09-05 04:25:58.000 248 33308.32 288.42 2372.62 29.30 2010-09-05 04:25:59.000 248 33308.27 288.40 2372.63 29.30 2010-09-05 04:26:00.000 248 33308.30 288.39 2372.62 29.30 2010-09-05 04:26:01.000 248 33308.33 288.41 2372.71 29.30 2010-09-05 04:26:02.000 248 33308.31 288.43 2372.75 29.30 2010-09-05 04:26:03.000 248 33308.37 288.45 2372.67 29.30 2010-09-05 04:26:04.000 248 33308.36 288.44 2372.54 29.30 2010-09-05 04:26:05.000 248 33308.43 288.42 2372.60 29.30 2010-09-05 04:26:06.000 248 33308.34 288.41 2372.60 29.30 2010-09-05 04:26:07.000 248 33308.28 288.40 2372.58 29.30 2010-09-05 04:26:08.000 248 33308.31 288.38 2372.55 29.30 2010-09-05 04:26:09.000 248 33308.29 288.38 2372.53 29.30 2010-09-05 04:26:10.000 248 33308.32 288.37 2372.63 29.30 2010-09-05 04:26:11.000 248 33308.35 288.42 2372.55 29.30 2010-09-05 04:26:12.000 248 33308.29 288.42 2372.61 29.30 2010-09-05 04:26:13.000 248 33308.37 288.42 2372.59 29.30 2010-09-05 04:26:14.000 248 33308.28 288.48 2372.62 29.30 2010-09-05 04:26:15.000 248 33308.26 288.45 2372.59 29.30 2010-09-05 04:26:16.000 248 33308.19 288.38 2372.63 29.30 2010-09-05 04:26:17.000 248 33308.25 288.42 2372.67 29.30 2010-09-05 04:26:18.000 248 33308.20 288.45 2372.61 29.30 2010-09-05 04:26:19.000 248 33308.25 288.43 2372.59 29.30 2010-09-05 04:26:20.000 248 33308.22 288.41 2372.62 29.30 2010-09-05 04:26:21.000 248 33308.21 288.41 2372.60 29.30 2010-09-05 04:26:22.000 248 33308.26 288.39 2372.68 29.30 2010-09-05 04:26:23.000 248 33308.29 288.41 2372.68 29.30 2010-09-05 04:26:24.000 248 33308.29 288.43 2372.65 29.30 2010-09-05 04:26:25.000 248 33308.25 288.41 2372.75 29.30 2010-09-05 04:26:26.000 248 33308.22 288.43 2372.64 29.30 2010-09-05 04:26:27.000 248 33308.27 288.42 2372.74 29.30 2010-09-05 04:26:28.000 248 33308.35 288.43 2372.68 29.30 2010-09-05 04:26:29.000 248 33308.21 288.40 2372.66 29.30 2010-09-05 04:26:30.000 248 33308.31 288.43 2372.75 29.30 2010-09-05 04:26:31.000 248 33308.34 288.42 2372.66 29.30 2010-09-05 04:26:32.000 248 33308.28 288.39 2372.63 29.30 2010-09-05 04:26:33.000 248 33308.23 288.38 2372.72 29.30 2010-09-05 04:26:34.000 248 33308.27 288.45 2372.68 29.30 2010-09-05 04:26:35.000 248 33308.29 288.44 2372.71 29.30 2010-09-05 04:26:36.000 248 33308.19 288.40 2372.69 29.30 2010-09-05 04:26:37.000 248 33308.30 288.40 2372.66 29.30 2010-09-05 04:26:38.000 248 33308.27 288.39 2372.64 29.30 2010-09-05 04:26:39.000 248 33308.21 288.40 2372.73 29.30 2010-09-05 04:26:40.000 248 33308.30 288.42 2372.65 29.30 2010-09-05 04:26:41.000 248 33308.29 288.39 2372.65 29.30 2010-09-05 04:26:42.000 248 33308.32 288.39 2372.66 29.30 2010-09-05 04:26:43.000 248 33308.22 288.43 2372.70 29.30 2010-09-05 04:26:44.000 248 33308.22 288.40 2372.68 29.30 2010-09-05 04:26:45.000 248 33308.29 288.40 2372.71 29.30 2010-09-05 04:26:46.000 248 33308.26 288.42 2372.62 29.30 2010-09-05 04:26:47.000 248 33308.25 288.39 2372.67 29.30 2010-09-05 04:26:48.000 248 33308.33 288.40 2372.64 29.30 2010-09-05 04:26:49.000 248 33308.34 288.47 2372.71 29.30 2010-09-05 04:26:50.000 248 33308.27 288.45 2372.67 29.30 2010-09-05 04:26:51.000 248 33308.31 288.42 2372.69 29.30 2010-09-05 04:26:52.000 248 33308.24 288.46 2372.71 29.30 2010-09-05 04:26:53.000 248 33308.13 288.45 2372.76 29.30 2010-09-05 04:26:54.000 248 33308.24 288.42 2372.69 29.30 2010-09-05 04:26:55.000 248 33308.25 288.42 2372.69 29.30 2010-09-05 04:26:56.000 248 33308.25 288.46 2372.71 29.30 2010-09-05 04:26:57.000 248 33308.18 288.42 2372.71 29.30 2010-09-05 04:26:58.000 248 33308.31 288.44 2372.75 29.30 2010-09-05 04:26:59.000 248 33308.29 288.45 2372.69 29.30 2010-09-05 04:27:00.000 248 33308.34 288.44 2372.67 29.30 2010-09-05 04:27:01.000 248 33308.18 288.47 2372.70 29.30 2010-09-05 04:27:02.000 248 33308.21 288.45 2372.75 29.30 2010-09-05 04:27:03.000 248 33308.22 288.45 2372.66 29.30 2010-09-05 04:27:04.000 248 33308.21 288.43 2372.72 29.30 2010-09-05 04:27:05.000 248 33308.19 288.41 2372.67 29.30 2010-09-05 04:27:06.000 248 33308.24 288.44 2372.68 29.30 2010-09-05 04:27:07.000 248 33308.20 288.46 2372.73 29.30 2010-09-05 04:27:08.000 248 33308.20 288.44 2372.75 29.30 2010-09-05 04:27:09.000 248 33308.24 288.43 2372.67 29.30 2010-09-05 04:27:10.000 248 33308.21 288.41 2372.69 29.30 2010-09-05 04:27:11.000 248 33308.22 288.42 2372.71 29.30 2010-09-05 04:27:12.000 248 33308.27 288.38 2372.59 29.30 2010-09-05 04:27:13.000 248 33308.26 288.44 2372.74 29.30 2010-09-05 04:27:14.000 248 33308.22 288.45 2372.77 29.30 2010-09-05 04:27:15.000 248 33308.31 288.44 2372.66 29.30 2010-09-05 04:27:16.000 248 33308.29 288.42 2372.69 29.30 2010-09-05 04:27:17.000 248 33308.25 288.43 2372.68 29.30 2010-09-05 04:27:18.000 248 33308.35 288.43 2372.72 29.30 2010-09-05 04:27:19.000 248 33308.30 288.39 2372.65 29.30 2010-09-05 04:27:20.000 248 33308.26 288.39 2372.72 29.30 2010-09-05 04:27:21.000 248 33308.22 288.45 2372.73 29.30 2010-09-05 04:27:22.000 248 33308.24 288.43 2372.71 29.30 2010-09-05 04:27:23.000 248 33308.19 288.42 2372.72 29.30 2010-09-05 04:27:24.000 248 33308.23 288.40 2372.72 29.30 2010-09-05 04:27:25.000 248 33308.25 288.44 2372.71 29.30 2010-09-05 04:27:26.000 248 33308.24 288.40 2372.67 29.30 2010-09-05 04:27:27.000 248 33308.22 288.43 2372.66 29.30 2010-09-05 04:27:28.000 248 33308.27 288.38 2372.73 29.30 2010-09-05 04:27:29.000 248 33308.27 288.44 2372.69 29.30 2010-09-05 04:27:30.000 248 33308.21 288.44 2372.74 29.30 2010-09-05 04:27:31.000 248 33308.18 288.42 2372.78 29.30 2010-09-05 04:27:32.000 248 33308.16 288.42 2372.72 29.30 2010-09-05 04:27:33.000 248 33308.21 288.41 2372.69 29.30 2010-09-05 04:27:34.000 248 33308.24 288.44 2372.77 29.30 2010-09-05 04:27:35.000 248 33308.24 288.44 2372.72 29.30 2010-09-05 04:27:36.000 248 33308.18 288.42 2372.65 29.30 2010-09-05 04:27:37.000 248 33308.16 288.44 2372.74 29.30 2010-09-05 04:27:38.000 248 33308.14 288.44 2372.72 29.30 2010-09-05 04:27:39.000 248 33308.16 288.42 2372.74 29.30 2010-09-05 04:27:40.000 248 33308.14 288.45 2372.78 29.30 2010-09-05 04:27:41.000 248 33308.16 288.40 2372.75 29.30 2010-09-05 04:27:42.000 248 33308.18 288.45 2372.74 29.30 2010-09-05 04:27:43.000 248 33308.21 288.42 2372.81 29.30 2010-09-05 04:27:44.000 248 33308.22 288.42 2372.84 29.30 2010-09-05 04:27:45.000 248 33308.18 288.47 2372.71 29.30 2010-09-05 04:27:46.000 248 33308.24 288.43 2372.81 29.30 2010-09-05 04:27:47.000 248 33308.20 288.45 2372.63 29.30 2010-09-05 04:27:48.000 248 33308.21 288.43 2372.76 29.30 2010-09-05 04:27:49.000 248 33308.22 288.46 2372.74 29.30 2010-09-05 04:27:50.000 248 33308.26 288.45 2372.68 29.30 2010-09-05 04:27:51.000 248 33308.25 288.43 2372.72 29.30 2010-09-05 04:27:52.000 248 33308.20 288.44 2372.72 29.30 2010-09-05 04:27:53.000 248 33308.16 288.43 2372.77 29.30 2010-09-05 04:27:54.000 248 33308.21 288.43 2372.75 29.30 2010-09-05 04:27:55.000 248 33308.15 288.46 2372.81 29.30 2010-09-05 04:27:56.000 248 33308.14 288.43 2372.81 29.30 2010-09-05 04:27:57.000 248 33308.25 288.47 2372.75 29.30 2010-09-05 04:27:58.000 248 33308.26 288.49 2372.75 29.30 2010-09-05 04:27:59.000 248 33308.26 288.44 2372.69 29.30 2010-09-05 04:28:00.000 248 33308.18 288.48 2372.72 29.30 2010-09-05 04:28:01.000 248 33308.31 288.44 2372.80 29.30 2010-09-05 04:28:02.000 248 33308.25 288.45 2372.72 29.30 2010-09-05 04:28:03.000 248 33308.22 288.46 2372.75 29.30 2010-09-05 04:28:04.000 248 33308.23 288.44 2372.65 29.30 2010-09-05 04:28:05.000 248 33308.25 288.46 2372.72 29.30 2010-09-05 04:28:06.000 248 33308.28 288.47 2372.80 29.30 2010-09-05 04:28:07.000 248 33308.32 288.45 2372.74 29.30 2010-09-05 04:28:08.000 248 33308.28 288.47 2372.71 29.30 2010-09-05 04:28:09.000 248 33308.22 288.47 2372.71 29.30 2010-09-05 04:28:10.000 248 33308.34 288.45 2372.75 29.30 2010-09-05 04:28:11.000 248 33308.25 288.49 2372.75 29.30 2010-09-05 04:28:12.000 248 33308.43 288.47 2372.71 29.30 2010-09-05 04:28:13.000 248 33308.29 288.43 2372.78 29.30 2010-09-05 04:28:14.000 248 33308.35 288.45 2372.71 29.30 2010-09-05 04:28:15.000 248 33308.46 288.45 2372.72 29.30 2010-09-05 04:28:16.000 248 33308.43 288.45 2372.82 29.30 2010-09-05 04:28:17.000 248 33308.31 288.45 2372.72 29.30 2010-09-05 04:28:18.000 248 33308.36 288.44 2372.78 29.30 2010-09-05 04:28:19.000 248 33308.31 288.40 2372.74 29.30 2010-09-05 04:28:20.000 248 33308.31 288.43 2372.74 29.30 2010-09-05 04:28:21.000 248 33308.31 288.44 2372.76 29.30 2010-09-05 04:28:22.000 248 33308.44 288.51 2372.62 29.30 2010-09-05 04:28:23.000 248 33308.32 288.44 2372.71 29.30 2010-09-05 04:28:24.000 248 33308.38 288.49 2372.74 29.30 2010-09-05 04:28:25.000 248 33308.40 288.44 2372.79 29.30 2010-09-05 04:28:26.000 248 33308.38 288.46 2372.71 29.30 2010-09-05 04:28:27.000 248 33308.36 288.50 2372.64 29.30 2010-09-05 04:28:28.000 248 33308.30 288.47 2372.73 29.30 2010-09-05 04:28:29.000 248 33308.37 288.49 2372.66 29.30 2010-09-05 04:28:30.000 248 33308.42 288.48 2372.73 29.30 2010-09-05 04:28:31.000 248 33308.36 288.46 2372.72 29.30 2010-09-05 04:28:32.000 248 33308.35 288.44 2372.74 29.30 2010-09-05 04:28:33.000 248 33308.37 288.49 2372.69 29.30 2010-09-05 04:28:34.000 248 33308.40 288.46 2372.70 29.30 2010-09-05 04:28:35.000 248 33308.35 288.45 2372.77 29.30 2010-09-05 04:28:36.000 248 33308.43 288.47 2372.78 29.30 2010-09-05 04:28:37.000 248 33308.38 288.47 2372.66 29.30 2010-09-05 04:28:38.000 248 33308.34 288.45 2372.70 29.30 2010-09-05 04:28:39.000 248 33308.27 288.48 2372.64 29.30 2010-09-05 04:28:40.000 248 33308.43 288.44 2372.78 29.30 2010-09-05 04:28:41.000 248 33308.37 288.46 2372.73 29.30 2010-09-05 04:28:42.000 248 33308.39 288.44 2372.75 29.30 2010-09-05 04:28:43.000 248 33308.30 288.46 2372.72 29.30 2010-09-05 04:28:44.000 248 33308.26 288.44 2372.76 29.30 2010-09-05 04:28:45.000 248 33308.34 288.42 2372.80 29.30 2010-09-05 04:28:46.000 248 33308.33 288.46 2372.72 29.30 2010-09-05 04:28:47.000 248 33308.41 288.47 2372.67 29.30 2010-09-05 04:28:48.000 248 33308.25 288.44 2372.76 29.30 2010-09-05 04:28:49.000 248 33308.40 288.47 2372.76 29.30 2010-09-05 04:28:50.000 248 33308.32 288.45 2372.76 29.30 2010-09-05 04:28:51.000 248 33308.25 288.44 2372.72 29.30 2010-09-05 04:28:52.000 248 33308.30 288.45 2372.75 29.30 2010-09-05 04:28:53.000 248 33308.34 288.44 2372.69 29.30 2010-09-05 04:28:54.000 248 33308.22 288.45 2372.78 29.30 2010-09-05 04:28:55.000 248 33308.28 288.44 2372.79 29.30 2010-09-05 04:28:56.000 248 33308.27 288.42 2372.72 29.30 2010-09-05 04:28:57.000 248 33308.30 288.44 2372.76 29.30 2010-09-05 04:28:58.000 248 33308.33 288.48 2372.75 29.30 2010-09-05 04:28:59.000 248 33308.22 288.45 2372.72 29.30 2010-09-05 04:29:00.000 248 33308.16 288.45 2372.76 29.30 2010-09-05 04:29:01.000 248 33308.29 288.45 2372.76 29.30 2010-09-05 04:29:02.000 248 33308.22 288.47 2372.69 29.30 2010-09-05 04:29:03.000 248 33308.28 288.49 2372.75 29.30 2010-09-05 04:29:04.000 248 33308.34 288.49 2372.80 29.30 2010-09-05 04:29:05.000 248 33308.31 288.45 2372.80 29.30 2010-09-05 04:29:06.000 248 33308.31 288.45 2372.76 29.30 2010-09-05 04:29:07.000 248 33308.25 288.47 2372.80 29.30 2010-09-05 04:29:08.000 248 33308.25 288.46 2372.75 29.30 2010-09-05 04:29:09.000 248 33308.26 288.45 2372.68 29.30 2010-09-05 04:29:10.000 248 33308.27 288.49 2372.75 29.30 2010-09-05 04:29:11.000 248 33308.21 288.50 2372.87 29.30 2010-09-05 04:29:12.000 248 33308.25 288.47 2372.80 29.30 2010-09-05 04:29:13.000 248 33308.25 288.49 2372.78 29.30 2010-09-05 04:29:14.000 248 33308.22 288.46 2372.76 29.30 2010-09-05 04:29:15.000 248 33308.22 288.47 2372.86 29.30 2010-09-05 04:29:16.000 248 33308.33 288.50 2372.80 29.30 2010-09-05 04:29:17.000 248 33308.32 288.50 2372.86 29.30 2010-09-05 04:29:18.000 248 33308.29 288.48 2372.80 29.30 2010-09-05 04:29:19.000 248 33308.21 288.48 2372.79 29.30 2010-09-05 04:29:20.000 248 33308.20 288.49 2372.78 29.30 2010-09-05 04:29:21.000 248 33308.27 288.48 2372.89 29.30 2010-09-05 04:29:22.000 248 33308.25 288.49 2372.85 29.30 2010-09-05 04:29:23.000 248 33308.28 288.47 2372.84 29.30 2010-09-05 04:29:24.000 248 33308.35 288.50 2372.78 29.30 2010-09-05 04:29:25.000 248 33308.21 288.47 2372.84 29.30 2010-09-05 04:29:26.000 248 33308.26 288.46 2372.81 29.30 2010-09-05 04:29:27.000 248 33308.31 288.48 2372.81 29.30 2010-09-05 04:29:28.000 248 33308.34 288.48 2372.79 29.30 2010-09-05 04:29:29.000 248 33308.26 288.56 2372.91 29.30 2010-09-05 04:29:30.000 248 33308.26 288.50 2372.79 29.30 2010-09-05 04:29:31.000 248 33308.41 288.49 2372.80 29.30 2010-09-05 04:29:32.000 248 33308.29 288.49 2372.80 29.30 2010-09-05 04:29:33.000 248 33308.34 288.48 2372.82 29.30 2010-09-05 04:29:34.000 248 33308.26 288.49 2372.84 29.30 2010-09-05 04:29:35.000 248 33308.38 288.50 2372.82 29.30 2010-09-05 04:29:36.000 248 33308.37 288.48 2372.84 29.30 2010-09-05 04:29:37.000 248 33308.43 288.50 2372.81 29.30 2010-09-05 04:29:38.000 248 33308.40 288.53 2372.85 29.30 2010-09-05 04:29:39.000 248 33308.32 288.47 2372.82 29.30 2010-09-05 04:29:40.000 248 33308.39 288.51 2372.87 29.30 2010-09-05 04:29:41.000 248 33308.34 288.53 2372.84 29.30 2010-09-05 04:29:42.000 248 33308.39 288.47 2372.91 29.30 2010-09-05 04:29:43.000 248 33308.41 288.51 2372.87 29.30 2010-09-05 04:29:44.000 248 33308.38 288.49 2372.81 29.30 2010-09-05 04:29:45.000 248 33308.37 288.51 2372.75 29.30 2010-09-05 04:29:46.000 248 33308.37 288.50 2372.80 29.30 2010-09-05 04:29:47.000 248 33308.43 288.51 2372.76 29.30 2010-09-05 04:29:48.000 248 33308.35 288.49 2372.79 29.30 2010-09-05 04:29:49.000 248 33308.43 288.49 2372.79 29.30 2010-09-05 04:29:50.000 248 33308.32 288.50 2372.79 29.30 2010-09-05 04:29:51.000 248 33308.36 288.46 2372.84 29.30 2010-09-05 04:29:52.000 248 33308.43 288.52 2372.89 29.30 2010-09-05 04:29:53.000 248 33308.33 288.49 2372.80 29.30 2010-09-05 04:29:54.000 248 33308.35 288.49 2372.81 29.30 2010-09-05 04:29:55.000 248 33308.32 288.52 2372.80 29.30 2010-09-05 04:29:56.000 248 33308.47 288.50 2372.84 29.30 2010-09-05 04:29:57.000 248 33308.42 288.53 2372.86 29.30 2010-09-05 04:29:58.000 248 33308.40 288.50 2372.85 29.30 2010-09-05 04:29:59.000 248 33308.32 288.49 2372.80 29.30 2010-09-05 04:30:00.000 248 33308.41 288.48 2372.81 29.30 2010-09-05 04:30:01.000 248 33308.44 288.50 2372.84 29.30 2010-09-05 04:30:02.000 248 33308.27 288.49 2372.76 29.30 2010-09-05 04:30:03.000 248 33308.43 288.47 2372.91 29.30 2010-09-05 04:30:04.000 248 33308.35 288.54 2372.84 29.30 2010-09-05 04:30:05.000 248 33308.42 288.53 2372.80 29.30 2010-09-05 04:30:06.000 248 33308.36 288.50 2372.82 29.30 2010-09-05 04:30:07.000 248 33308.34 288.55 2372.90 29.30 2010-09-05 04:30:08.000 248 33308.32 288.50 2372.85 29.30 2010-09-05 04:30:09.000 248 33308.36 288.54 2372.88 29.30 2010-09-05 04:30:10.000 248 33308.35 288.49 2372.87 29.30 2010-09-05 04:30:11.000 248 33308.32 288.48 2372.78 29.30 2010-09-05 04:30:12.000 248 33308.37 288.51 2372.86 29.30 2010-09-05 04:30:13.000 248 33308.30 288.53 2372.80 29.30 2010-09-05 04:30:14.000 248 33308.26 288.46 2372.77 29.30 2010-09-05 04:30:15.000 248 33308.37 288.51 2372.82 29.30 2010-09-05 04:30:16.000 248 33308.31 288.52 2372.86 29.30 2010-09-05 04:30:17.000 248 33308.25 288.51 2372.92 29.30 2010-09-05 04:30:18.000 248 33308.31 288.49 2372.82 29.30 2010-09-05 04:30:19.000 248 33308.40 288.51 2372.90 29.30 2010-09-05 04:30:20.000 248 33308.26 288.53 2372.87 29.30 2010-09-05 04:30:21.000 248 33308.29 288.50 2372.87 29.30 2010-09-05 04:30:22.000 248 33308.29 288.54 2372.85 29.30 2010-09-05 04:30:23.000 248 33308.34 288.53 2372.85 29.30 2010-09-05 04:30:24.000 248 33308.34 288.54 2372.89 29.30 2010-09-05 04:30:25.000 248 33308.25 288.51 2372.94 29.30 2010-09-05 04:30:26.000 248 33308.29 288.47 2372.87 29.30 2010-09-05 04:30:27.000 248 33308.35 288.55 2372.89 29.30 2010-09-05 04:30:28.000 248 33308.32 288.53 2372.80 29.30 2010-09-05 04:30:29.000 248 33308.29 288.47 2372.89 29.30 2010-09-05 04:30:30.000 248 33308.40 288.50 2372.86 29.30 2010-09-05 04:30:31.000 248 33308.32 288.53 2372.81 29.30 2010-09-05 04:30:32.000 248 33308.32 288.51 2372.83 29.30 2010-09-05 04:30:33.000 248 33308.29 288.49 2372.86 29.30 2010-09-05 04:30:34.000 248 33308.35 288.53 2372.82 29.30 2010-09-05 04:30:35.000 248 33308.35 288.52 2372.92 29.30 2010-09-05 04:30:36.000 248 33308.41 288.50 2372.95 29.30 2010-09-05 04:30:37.000 248 33308.36 288.56 2372.83 29.30 2010-09-05 04:30:38.000 248 33308.34 288.56 2372.83 29.30 2010-09-05 04:30:39.000 248 33308.38 288.55 2372.86 29.30 2010-09-05 04:30:40.000 248 33308.37 288.54 2372.82 29.30 2010-09-05 04:30:41.000 248 33308.38 288.54 2372.92 29.30 2010-09-05 04:30:42.000 248 33308.29 288.51 2372.92 29.30 2010-09-05 04:30:43.000 248 33308.43 288.50 2372.86 29.30 2010-09-05 04:30:44.000 248 33308.44 288.49 2372.81 29.30 2010-09-05 04:30:45.000 248 33308.46 288.53 2372.84 29.30 2010-09-05 04:30:46.000 248 33308.44 288.53 2372.85 29.30 2010-09-05 04:30:47.000 248 33308.38 288.58 2372.83 29.30 2010-09-05 04:30:48.000 248 33308.38 288.50 2372.94 29.30 2010-09-05 04:30:49.000 248 33308.36 288.51 2372.82 29.30 2010-09-05 04:30:50.000 248 33308.44 288.52 2372.82 29.30 2010-09-05 04:30:51.000 248 33308.43 288.59 2372.92 29.30 2010-09-05 04:30:52.000 248 33308.41 288.56 2372.88 29.30 2010-09-05 04:30:53.000 248 33308.41 288.56 2372.89 29.30 2010-09-05 04:30:54.000 248 33308.41 288.58 2372.98 29.30 2010-09-05 04:30:55.000 248 33308.42 288.52 2372.84 29.30 2010-09-05 04:30:56.000 248 33308.39 288.49 2372.84 29.30 2010-09-05 04:30:57.000 248 33308.46 288.49 2372.87 29.30 2010-09-05 04:30:58.000 248 33308.45 288.53 2372.85 29.30 2010-09-05 04:30:59.000 248 33308.43 288.51 2372.91 29.30 2010-09-05 04:31:00.000 248 33308.45 288.56 2372.90 29.30 2010-09-05 04:31:01.000 248 33308.44 288.51 2372.89 29.30 2010-09-05 04:31:02.000 248 33308.40 288.54 2372.87 29.30 2010-09-05 04:31:03.000 248 33308.40 288.49 2372.82 29.30 2010-09-05 04:31:04.000 248 33308.44 288.54 2372.94 29.30 2010-09-05 04:31:05.000 248 33308.53 288.50 2372.86 29.30 2010-09-05 04:31:06.000 248 33308.50 288.52 2372.86 29.30 2010-09-05 04:31:07.000 248 33308.44 288.51 2372.85 29.30 2010-09-05 04:31:08.000 248 33308.42 288.49 2372.82 29.30 2010-09-05 04:31:09.000 248 33308.46 288.51 2372.88 29.30 2010-09-05 04:31:10.000 248 33308.43 288.50 2372.84 29.30 2010-09-05 04:31:11.000 248 33308.36 288.51 2372.89 29.30 2010-09-05 04:31:12.000 248 33308.50 288.52 2372.89 29.30 2010-09-05 04:31:13.000 248 33308.50 288.53 2372.86 29.30 2010-09-05 04:31:14.000 248 33308.36 288.51 2372.87 29.30 2010-09-05 04:31:15.000 248 33308.47 288.52 2372.90 29.30 2010-09-05 04:31:16.000 248 33308.41 288.45 2372.89 29.30 2010-09-05 04:31:17.000 248 33308.38 288.50 2372.83 29.30 2010-09-05 04:31:18.000 248 33308.48 288.52 2372.91 29.30 2010-09-05 04:31:19.000 248 33308.40 288.52 2372.89 29.30 2010-09-05 04:31:20.000 248 33308.41 288.53 2372.89 29.30 2010-09-05 04:31:21.000 248 33308.46 288.51 2372.90 29.30 2010-09-05 04:31:22.000 248 33308.44 288.51 2372.91 29.30 2010-09-05 04:31:23.000 248 33308.48 288.52 2372.91 29.30 2010-09-05 04:31:24.000 248 33308.44 288.54 2372.90 29.30 2010-09-05 04:31:25.000 248 33308.39 288.51 2372.90 29.30 2010-09-05 04:31:26.000 248 33308.31 288.50 2372.90 29.30 2010-09-05 04:31:27.000 248 33308.37 288.54 2372.87 29.30 2010-09-05 04:31:28.000 248 33308.41 288.50 2372.89 29.30 2010-09-05 04:31:29.000 248 33308.28 288.54 2372.91 29.30 2010-09-05 04:31:30.000 248 33308.41 288.54 2372.89 29.30 2010-09-05 04:31:31.000 248 33308.37 288.52 2372.84 29.30 2010-09-05 04:31:32.000 248 33308.29 288.51 2372.91 29.30 2010-09-05 04:31:33.000 248 33308.31 288.56 2372.91 29.30 2010-09-05 04:31:34.000 248 33308.34 288.57 2372.93 29.30 2010-09-05 04:31:35.000 248 33308.18 288.58 2372.83 29.30 2010-09-05 04:31:36.000 248 33308.28 288.56 2372.93 29.30 2010-09-05 04:31:37.000 248 33308.24 288.50 2372.96 29.30 2010-09-05 04:31:38.000 248 33308.26 288.49 2372.91 29.30 2010-09-05 04:31:39.000 248 33308.25 288.51 2372.95 29.30 2010-09-05 04:31:40.000 248 33308.21 288.58 2372.96 29.30 2010-09-05 04:31:41.000 248 33308.18 288.56 2372.87 29.30 2010-09-05 04:31:42.000 248 33308.17 288.52 2372.97 29.30 2010-09-05 04:31:43.000 248 33308.14 288.51 2372.81 29.30 2010-09-05 04:31:44.000 248 33308.18 288.50 2372.83 29.30 2010-09-05 04:31:45.000 248 33308.24 288.54 2372.96 29.30 2010-09-05 04:31:46.000 248 33308.25 288.54 2373.00 29.30 2010-09-05 04:31:47.000 248 33308.24 288.49 2372.97 29.30 2010-09-05 04:31:48.000 248 33308.25 288.56 2372.97 29.30 2010-09-05 04:31:49.000 248 33308.17 288.54 2372.96 29.30 2010-09-05 04:31:50.000 248 33308.22 288.53 2372.97 29.30 2010-09-05 04:31:51.000 248 33308.21 288.57 2372.99 29.30 2010-09-05 04:31:52.000 248 33308.13 288.56 2373.00 29.30 2010-09-05 04:31:53.000 248 33308.19 288.58 2373.04 29.30 2010-09-05 04:31:54.000 248 33308.19 288.54 2372.99 29.30 2010-09-05 04:31:55.000 248 33308.25 288.55 2372.96 29.30 2010-09-05 04:31:56.000 248 33308.18 288.53 2372.97 29.30 2010-09-05 04:31:57.000 248 33308.28 288.56 2373.07 29.30 2010-09-05 04:31:58.000 248 33308.23 288.55 2372.96 29.30 2010-09-05 04:31:59.000 248 33308.26 288.52 2372.99 29.30 2010-09-05 04:32:00.000 248 33308.16 288.60 2373.02 29.30 2010-09-05 04:32:01.000 248 33308.21 288.59 2373.02 29.30 2010-09-05 04:32:02.000 248 33308.18 288.56 2373.00 29.30 2010-09-05 04:32:03.000 248 33308.25 288.56 2373.12 29.30 2010-09-05 04:32:04.000 248 33308.29 288.59 2373.02 29.30 2010-09-05 04:32:05.000 248 33308.25 288.55 2373.00 29.30 2010-09-05 04:32:06.000 248 33308.28 288.54 2373.04 29.30 2010-09-05 04:32:07.000 248 33308.22 288.57 2373.10 29.30 2010-09-05 04:32:08.000 248 33308.22 288.54 2373.04 29.30 2010-09-05 04:32:09.000 248 33308.24 288.57 2372.94 29.30 2010-09-05 04:32:10.000 248 33308.30 288.57 2372.95 29.30 2010-09-05 04:32:11.000 248 33308.31 288.59 2372.98 29.30 2010-09-05 04:32:12.000 248 33308.32 288.56 2373.03 29.30 2010-09-05 04:32:13.000 248 33308.32 288.59 2373.04 29.30 2010-09-05 04:32:14.000 248 33308.28 288.58 2373.01 29.30 2010-09-05 04:32:15.000 248 33308.32 288.56 2372.97 29.30 2010-09-05 04:32:16.000 248 33308.24 288.59 2372.97 29.30 2010-09-05 04:32:17.000 248 33308.35 288.54 2373.03 29.30 2010-09-05 04:32:18.000 248 33308.22 288.56 2372.99 29.30 2010-09-05 04:32:19.000 248 33308.32 288.54 2372.99 29.30 2010-09-05 04:32:20.000 248 33308.19 288.55 2373.00 29.30 2010-09-05 04:32:21.000 248 33308.28 288.56 2373.03 29.30 2010-09-05 04:32:22.000 248 33308.24 288.56 2372.94 29.30 2010-09-05 04:32:23.000 248 33308.34 288.56 2373.02 29.30 2010-09-05 04:32:24.000 248 33308.22 288.57 2372.99 29.30 2010-09-05 04:32:25.000 248 33308.36 288.56 2373.00 29.30 2010-09-05 04:32:26.000 248 33308.28 288.55 2372.97 29.30 2010-09-05 04:32:27.000 248 33308.29 288.55 2372.91 29.30 2010-09-05 04:32:28.000 248 33308.29 288.53 2372.99 29.30 2010-09-05 04:32:29.000 248 33308.28 288.55 2372.93 29.30 2010-09-05 04:32:30.000 248 33308.37 288.55 2372.94 29.30 2010-09-05 04:32:31.000 248 33308.31 288.57 2372.96 29.30 2010-09-05 04:32:32.000 248 33308.22 288.54 2372.97 29.30 2010-09-05 04:32:33.000 248 33308.28 288.56 2372.94 29.30 2010-09-05 04:32:34.000 248 33308.37 288.55 2372.93 29.30 2010-09-05 04:32:35.000 248 33308.33 288.58 2372.94 29.30 2010-09-05 04:32:36.000 248 33308.27 288.56 2373.05 29.30 2010-09-05 04:32:37.000 248 33308.37 288.55 2373.04 29.30 2010-09-05 04:32:38.000 248 33308.34 288.54 2373.01 29.30 2010-09-05 04:32:39.000 248 33308.32 288.58 2373.02 29.30 2010-09-05 04:32:40.000 248 33308.34 288.53 2372.90 29.30 2010-09-05 04:32:41.000 248 33308.32 288.55 2372.99 29.30 2010-09-05 04:32:42.000 248 33308.30 288.55 2373.05 29.30 2010-09-05 04:32:43.000 248 33308.27 288.54 2372.95 29.30 2010-09-05 04:32:44.000 248 33308.29 288.54 2372.99 29.30 2010-09-05 04:32:45.000 248 33308.37 288.57 2373.02 29.30 2010-09-05 04:32:46.000 248 33308.28 288.55 2373.02 29.30 2010-09-05 04:32:47.000 248 33308.39 288.55 2373.08 29.30 2010-09-05 04:32:48.000 248 33308.21 288.60 2372.93 29.30 2010-09-05 04:32:49.000 248 33308.28 288.54 2372.92 29.30 2010-09-05 04:32:50.000 248 33308.19 288.57 2372.99 29.30 2010-09-05 04:32:51.000 248 33308.22 288.57 2373.04 29.30 2010-09-05 04:32:52.000 248 33308.16 288.60 2372.99 29.30 2010-09-05 04:32:53.000 248 33308.38 288.60 2372.95 29.30 2010-09-05 04:32:54.000 248 33308.25 288.58 2373.05 29.30 2010-09-05 04:32:55.000 248 33308.21 288.55 2372.91 29.30 2010-09-05 04:32:56.000 248 33308.20 288.56 2372.97 29.30 2010-09-05 04:32:57.000 248 33308.27 288.56 2372.97 29.30 2010-09-05 04:32:58.000 248 33308.36 288.56 2372.99 29.30 2010-09-05 04:32:59.000 248 33308.22 288.56 2372.91 29.30 2010-09-05 04:33:00.000 248 33308.28 288.56 2372.99 29.30 2010-09-05 04:33:01.000 248 33308.32 288.61 2372.95 29.30 2010-09-05 04:33:02.000 248 33308.25 288.59 2372.91 29.30 2010-09-05 04:33:03.000 248 33308.31 288.58 2373.00 29.30 2010-09-05 04:33:04.000 248 33308.29 288.58 2372.97 29.30 2010-09-05 04:33:05.000 248 33308.27 288.60 2372.98 29.30 2010-09-05 04:33:06.000 248 33308.29 288.62 2373.03 29.30 2010-09-05 04:33:07.000 248 33308.25 288.61 2372.99 29.30 2010-09-05 04:33:08.000 248 33308.25 288.60 2372.94 29.30 2010-09-05 04:33:09.000 248 33308.25 288.59 2373.02 29.30 2010-09-05 04:33:10.000 248 33308.21 288.64 2372.99 29.30 2010-09-05 04:33:11.000 248 33308.32 288.57 2373.08 29.30 2010-09-05 04:33:12.000 248 33308.34 288.59 2373.03 29.30 2010-09-05 04:33:13.000 248 33308.31 288.60 2372.98 29.30 2010-09-05 04:33:14.000 248 33308.19 288.56 2373.02 29.30 2010-09-05 04:33:15.000 248 33308.27 288.61 2373.05 29.30 2010-09-05 04:33:16.000 248 33308.35 288.57 2373.06 29.30 2010-09-05 04:33:17.000 248 33308.28 288.59 2372.96 29.30 2010-09-05 04:33:18.000 248 33308.24 288.62 2373.03 29.30 2010-09-05 04:33:19.000 248 33308.35 288.61 2373.05 29.30 2010-09-05 04:33:20.000 248 33308.31 288.61 2373.06 29.30 2010-09-05 04:33:21.000 248 33308.33 288.62 2373.05 29.30 2010-09-05 04:33:22.000 248 33308.40 288.58 2373.03 29.30 2010-09-05 04:33:23.000 248 33308.36 288.61 2373.03 29.30 2010-09-05 04:33:24.000 248 33308.31 288.58 2373.01 29.30 2010-09-05 04:33:25.000 248 33308.44 288.55 2372.98 29.30 2010-09-05 04:33:26.000 248 33308.35 288.57 2372.93 29.30 2010-09-05 04:33:27.000 248 33308.36 288.57 2373.05 29.30 2010-09-05 04:33:28.000 248 33308.41 288.60 2373.03 29.30 2010-09-05 04:33:29.000 248 33308.29 288.61 2373.01 29.30 2010-09-05 04:33:30.000 248 33308.45 288.58 2373.03 29.30 2010-09-05 04:33:31.000 248 33308.43 288.58 2373.03 29.30 2010-09-05 04:33:32.000 248 33308.38 288.59 2373.03 29.30 2010-09-05 04:33:33.000 248 33308.47 288.58 2372.96 29.30 2010-09-05 04:33:34.000 248 33308.50 288.56 2372.96 29.30 2010-09-05 04:33:35.000 248 33308.45 288.65 2373.06 29.30 2010-09-05 04:33:36.000 248 33308.46 288.59 2372.96 29.30 2010-09-05 04:33:37.000 248 33308.43 288.63 2373.02 29.30 2010-09-05 04:33:38.000 248 33308.37 288.60 2372.99 29.30 2010-09-05 04:33:39.000 248 33308.43 288.62 2373.00 29.30 2010-09-05 04:33:40.000 248 33308.34 288.60 2373.05 29.30 2010-09-05 04:33:41.000 248 33308.35 288.59 2372.98 29.30 2010-09-05 04:33:42.000 248 33308.44 288.61 2372.94 29.30 2010-09-05 04:33:43.000 248 33308.39 288.61 2373.07 29.30 2010-09-05 04:33:44.000 248 33308.40 288.60 2373.00 29.30 2010-09-05 04:33:45.000 248 33308.35 288.60 2373.04 29.30 2010-09-05 04:33:46.000 248 33308.38 288.59 2372.99 29.30 2010-09-05 04:33:47.000 248 33308.33 288.61 2373.00 29.30 2010-09-05 04:33:48.000 248 33308.29 288.61 2372.99 29.30 2010-09-05 04:33:49.000 248 33308.34 288.59 2372.93 29.30 2010-09-05 04:33:50.000 248 33308.35 288.60 2372.97 29.30 2010-09-05 04:33:51.000 248 33308.29 288.57 2373.03 29.30 2010-09-05 04:33:52.000 248 33308.34 288.63 2373.04 29.30 2010-09-05 04:33:53.000 248 33308.25 288.62 2373.08 29.30 2010-09-05 04:33:54.000 248 33308.20 288.59 2372.99 29.30 2010-09-05 04:33:55.000 248 33308.32 288.57 2373.01 29.30 2010-09-05 04:33:56.000 248 33308.22 288.58 2373.03 29.30 2010-09-05 04:33:57.000 248 33308.26 288.60 2372.98 29.30 2010-09-05 04:33:58.000 248 33308.19 288.64 2373.07 29.30 2010-09-05 04:33:59.000 248 33308.25 288.64 2373.00 29.30 2010-09-05 04:34:00.000 248 33308.27 288.65 2373.02 29.30 2010-09-05 04:34:01.000 248 33308.17 288.61 2373.05 29.30 2010-09-05 04:34:02.000 248 33308.11 288.62 2373.01 29.30 2010-09-05 04:34:03.000 248 33308.17 288.57 2373.06 29.30 2010-09-05 04:34:04.000 248 33308.11 288.62 2373.05 29.30 2010-09-05 04:34:05.000 248 33308.19 288.65 2373.09 29.30 2010-09-05 04:34:06.000 248 33308.07 288.62 2373.06 29.30 2010-09-05 04:34:07.000 248 33308.10 288.66 2373.07 29.30 2010-09-05 04:34:08.000 248 33308.13 288.65 2373.14 29.30 2010-09-05 04:34:09.000 248 33308.19 288.60 2373.12 29.30 2010-09-05 04:34:10.000 248 33308.19 288.62 2373.16 29.30 2010-09-05 04:34:11.000 248 33308.18 288.65 2373.09 29.30 2010-09-05 04:34:12.000 248 33308.14 288.65 2373.15 29.30 2010-09-05 04:34:13.000 248 33308.21 288.62 2373.11 29.30 2010-09-05 04:34:14.000 248 33308.16 288.63 2373.16 29.30 2010-09-05 04:34:15.000 248 33308.22 288.60 2373.16 29.30 2010-09-05 04:34:16.000 248 33308.20 288.62 2373.20 29.30 2010-09-05 04:34:17.000 248 33308.21 288.68 2373.07 29.30 2010-09-05 04:34:18.000 248 33308.16 288.60 2373.14 29.30 2010-09-05 04:34:19.000 248 33308.27 288.64 2373.09 29.30 2010-09-05 04:34:20.000 248 33308.25 288.61 2373.16 29.30 2010-09-05 04:34:21.000 248 33308.25 288.62 2373.08 29.30 2010-09-05 04:34:22.000 248 33308.28 288.61 2373.09 29.30 2010-09-05 04:34:23.000 248 33308.28 288.66 2373.04 29.30 2010-09-05 04:34:24.000 248 33308.30 288.63 2373.12 29.30 2010-09-05 04:34:25.000 248 33308.31 288.65 2373.09 29.30 2010-09-05 04:34:26.000 248 33308.31 288.63 2373.10 29.30 2010-09-05 04:34:27.000 248 33308.25 288.64 2373.02 29.30 2010-09-05 04:34:28.000 248 33308.31 288.63 2373.07 29.30 2010-09-05 04:34:29.000 248 33308.26 288.64 2373.09 29.30 2010-09-05 04:34:30.000 248 33308.29 288.65 2373.00 29.30 2010-09-05 04:34:31.000 248 33308.21 288.68 2373.11 29.30 2010-09-05 04:34:32.000 248 33308.36 288.65 2373.10 29.30 2010-09-05 04:34:33.000 248 33308.26 288.62 2373.07 29.30 2010-09-05 04:34:34.000 248 33308.34 288.62 2373.18 29.30 2010-09-05 04:34:35.000 248 33308.34 288.59 2373.04 29.30 2010-09-05 04:34:36.000 248 33308.34 288.61 2373.04 29.30 2010-09-05 04:34:37.000 248 33308.30 288.61 2373.16 29.30 2010-09-05 04:34:38.000 248 33308.38 288.64 2373.09 29.30 2010-09-05 04:34:39.000 248 33308.34 288.62 2373.07 29.30 2010-09-05 04:34:40.000 248 33308.34 288.61 2373.09 29.30 2010-09-05 04:34:41.000 248 33308.33 288.65 2373.03 29.30 2010-09-05 04:34:42.000 248 33308.35 288.62 2373.12 29.30 2010-09-05 04:34:43.000 248 33308.26 288.61 2373.01 29.30 2010-09-05 04:34:44.000 248 33308.38 288.62 2373.05 29.30 2010-09-05 04:34:45.000 248 33308.33 288.62 2373.05 29.30 2010-09-05 04:34:46.000 248 33308.40 288.64 2373.06 29.30 2010-09-05 04:34:47.000 248 33308.25 288.59 2373.06 29.30 2010-09-05 04:34:48.000 248 33308.35 288.58 2373.05 29.30 2010-09-05 04:34:49.000 248 33308.25 288.60 2373.04 29.30 2010-09-05 04:34:50.000 248 33308.19 288.62 2373.06 29.30 2010-09-05 04:34:51.000 248 33308.26 288.60 2373.01 29.30 2010-09-05 04:34:52.000 248 33308.25 288.57 2373.07 29.30 2010-09-05 04:34:53.000 248 33308.29 288.62 2373.04 29.30 2010-09-05 04:34:54.000 248 33308.35 288.61 2373.13 29.30 2010-09-05 04:34:55.000 248 33308.35 288.60 2373.13 29.30 2010-09-05 04:34:56.000 248 33308.35 288.60 2373.14 29.30 2010-09-05 04:34:57.000 248 33308.31 288.63 2373.09 29.30 2010-09-05 04:34:58.000 248 33308.25 288.65 2373.02 29.30 2010-09-05 04:34:59.000 248 33308.34 288.62 2373.11 29.30 2010-09-05 04:35:00.000 248 33308.29 288.62 2373.10 29.30 2010-09-05 04:35:01.000 248 33308.29 288.62 2373.11 29.30 2010-09-05 04:35:02.000 248 33308.19 288.62 2373.06 29.30 2010-09-05 04:35:03.000 248 33308.18 288.58 2373.05 29.30 2010-09-05 04:35:04.000 248 33308.19 288.63 2373.04 29.30 2010-09-05 04:35:05.000 248 33308.22 288.62 2373.05 29.30 2010-09-05 04:35:06.000 248 33308.29 288.60 2373.02 29.30 2010-09-05 04:35:07.000 248 33308.19 288.60 2373.03 29.30 2010-09-05 04:35:08.000 248 33308.16 288.62 2373.09 29.30 2010-09-05 04:35:09.000 248 33308.20 288.60 2373.05 29.30 2010-09-05 04:35:10.000 248 33308.13 288.60 2373.11 29.30 2010-09-05 04:35:11.000 248 33308.19 288.60 2373.03 29.30 2010-09-05 04:35:12.000 248 33308.09 288.57 2373.14 29.30 2010-09-05 04:35:13.000 248 33308.20 288.60 2373.11 29.30 2010-09-05 04:35:14.000 248 33308.17 288.59 2373.18 29.30 2010-09-05 04:35:15.000 248 33308.11 288.59 2373.14 29.30 2010-09-05 04:35:16.000 248 33308.19 288.61 2373.16 29.30 2010-09-05 04:35:17.000 248 33308.16 288.62 2373.11 29.30 2010-09-05 04:35:18.000 248 33308.06 288.53 2373.18 29.30 2010-09-05 04:35:19.000 248 33308.08 288.60 2373.20 29.30 2010-09-05 04:35:20.000 248 33308.10 288.58 2373.10 29.30 2010-09-05 04:35:21.000 248 33308.03 288.60 2373.11 29.30 2010-09-05 04:35:22.000 248 33308.19 288.63 2373.11 29.30 2010-09-05 04:35:23.000 248 33308.21 288.59 2373.09 29.30 2010-09-05 04:35:24.000 248 33307.99 288.62 2373.16 29.30 2010-09-05 04:35:25.000 248 33308.09 288.60 2373.13 29.30 2010-09-05 04:35:26.000 248 33308.15 288.59 2373.14 29.30 2010-09-05 04:35:27.000 248 33308.22 288.58 2373.11 29.30 2010-09-05 04:35:28.000 248 33308.18 288.60 2373.09 29.30 2010-09-05 04:35:29.000 248 33308.22 288.59 2373.16 29.30 2010-09-05 04:35:30.000 248 33308.12 288.60 2373.11 29.30 2010-09-05 04:35:31.000 248 33308.11 288.57 2373.18 29.30 2010-09-05 04:35:32.000 248 33308.09 288.61 2373.13 29.30 2010-09-05 04:35:33.000 248 33308.22 288.60 2373.12 29.30 2010-09-05 04:35:34.000 248 33308.19 288.58 2373.16 29.30 2010-09-05 04:35:35.000 248 33308.14 288.56 2373.15 29.30 2010-09-05 04:35:36.000 248 33308.13 288.62 2373.18 29.30 2010-09-05 04:35:37.000 248 33308.21 288.64 2373.14 29.30 2010-09-05 04:35:38.000 248 33308.25 288.56 2373.07 29.30 2010-09-05 04:35:39.000 248 33308.20 288.56 2373.08 29.30 2010-09-05 04:35:40.000 248 33308.18 288.54 2373.18 29.30 2010-09-05 04:35:41.000 248 33308.21 288.59 2373.09 29.30 2010-09-05 04:35:42.000 248 33308.21 288.58 2373.11 29.30 2010-09-05 04:35:43.000 248 33308.22 288.59 2373.09 29.30 2010-09-05 04:35:44.000 248 33308.32 288.61 2373.21 29.30 2010-09-05 04:35:45.000 248 33308.32 288.65 2373.13 29.30 2010-09-05 04:35:46.000 248 33308.24 288.64 2373.20 29.30 2010-09-05 04:35:47.000 248 33308.26 288.63 2373.06 29.30 2010-09-05 04:35:48.000 248 33308.27 288.61 2373.15 29.30 2010-09-05 04:35:49.000 248 33308.28 288.63 2373.11 29.30 2010-09-05 04:35:50.000 248 33308.21 288.62 2373.12 29.30 2010-09-05 04:35:51.000 248 33308.22 288.62 2373.12 29.30 2010-09-05 04:35:52.000 248 33308.22 288.60 2373.09 29.30 2010-09-05 04:35:53.000 248 33308.30 288.65 2373.07 29.30 2010-09-05 04:35:54.000 248 33308.26 288.65 2373.14 29.30 2010-09-05 04:35:55.000 248 33308.25 288.61 2373.11 29.30 2010-09-05 04:35:56.000 248 33308.32 288.64 2373.08 29.30 2010-09-05 04:35:57.000 248 33308.28 288.62 2373.15 29.30 2010-09-05 04:35:58.000 248 33308.24 288.65 2373.09 29.30 2010-09-05 04:35:59.000 248 33308.24 288.62 2373.14 29.30 2010-09-05 04:36:00.000 248 33308.24 288.60 2373.13 29.30 2010-09-05 04:36:01.000 248 33308.21 288.62 2373.14 29.30 2010-09-05 04:36:02.000 248 33308.14 288.62 2373.11 29.30 2010-09-05 04:36:03.000 248 33308.22 288.60 2373.11 29.30 2010-09-05 04:36:04.000 248 33308.22 288.64 2373.18 29.30 2010-09-05 04:36:05.000 248 33308.20 288.62 2373.06 29.30 2010-09-05 04:36:06.000 248 33308.24 288.61 2373.07 29.30 2010-09-05 04:36:07.000 248 33308.09 288.61 2373.24 29.30 2010-09-05 04:36:08.000 248 33308.26 288.68 2373.22 29.30 2010-09-05 04:36:09.000 248 33308.19 288.66 2373.20 29.30 2010-09-05 04:36:10.000 248 33308.16 288.65 2373.14 29.30 2010-09-05 04:36:11.000 248 33308.20 288.62 2373.16 29.30 2010-09-05 04:36:12.000 248 33308.16 288.63 2373.18 29.30 2010-09-05 04:36:13.000 248 33308.20 288.65 2373.12 29.30 2010-09-05 04:36:14.000 248 33308.21 288.63 2373.13 29.30 2010-09-05 04:36:15.000 248 33308.15 288.62 2373.14 29.30 2010-09-05 04:36:16.000 248 33308.21 288.66 2373.12 29.30 2010-09-05 04:36:17.000 248 33308.17 288.60 2373.09 29.30 2010-09-05 04:36:18.000 248 33308.13 288.62 2373.12 29.30 2010-09-05 04:36:19.000 248 33308.11 288.63 2373.16 29.30 2010-09-05 04:36:20.000 248 33308.26 288.60 2373.12 29.30 2010-09-05 04:36:21.000 248 33308.13 288.58 2373.13 29.30 2010-09-05 04:36:22.000 248 33308.16 288.63 2373.10 29.30 2010-09-05 04:36:23.000 248 33308.16 288.65 2373.14 29.30 2010-09-05 04:36:24.000 248 33308.21 288.66 2373.11 29.30 2010-09-05 04:36:25.000 248 33308.25 288.63 2373.15 29.30 2010-09-05 04:36:26.000 248 33308.19 288.64 2373.09 29.30 2010-09-05 04:36:27.000 248 33308.16 288.63 2373.14 29.30 2010-09-05 04:36:28.000 248 33308.20 288.64 2373.14 29.30 2010-09-05 04:36:29.000 248 33308.22 288.62 2373.15 29.30 2010-09-05 04:36:30.000 248 33308.19 288.62 2373.22 29.30 2010-09-05 04:36:31.000 248 33308.13 288.65 2373.16 29.30 2010-09-05 04:36:32.000 248 33308.07 288.64 2373.22 29.30 2010-09-05 04:36:33.000 248 33308.09 288.62 2373.17 29.30 2010-09-05 04:36:34.000 248 33308.20 288.59 2373.20 29.30 2010-09-05 04:36:35.000 248 33308.14 288.61 2373.20 29.30 2010-09-05 04:36:36.000 248 33308.16 288.60 2373.13 29.30 2010-09-05 04:36:37.000 248 33308.18 288.60 2373.17 29.30 2010-09-05 04:36:38.000 248 33308.12 288.61 2373.15 29.30 2010-09-05 04:36:39.000 248 33308.11 288.63 2373.18 29.30 2010-09-05 04:36:40.000 248 33308.15 288.61 2373.18 29.30 2010-09-05 04:36:41.000 248 33308.14 288.62 2373.14 29.30 2010-09-05 04:36:42.000 248 33308.13 288.59 2373.16 29.30 2010-09-05 04:36:43.000 248 33308.26 288.60 2373.09 29.30 2010-09-05 04:36:44.000 248 33308.19 288.59 2373.15 29.30 2010-09-05 04:36:45.000 248 33308.20 288.61 2373.16 29.30 2010-09-05 04:36:46.000 248 33308.29 288.61 2373.13 29.30 2010-09-05 04:36:47.000 248 33308.25 288.64 2373.12 29.30 2010-09-05 04:36:48.000 248 33308.32 288.62 2373.19 29.30 2010-09-05 04:36:49.000 248 33308.23 288.59 2373.20 29.30 2010-09-05 04:36:50.000 248 33308.30 288.59 2373.16 29.30 2010-09-05 04:36:51.000 248 33308.31 288.60 2373.16 29.30 2010-09-05 04:36:52.000 248 33308.28 288.66 2373.19 29.30 2010-09-05 04:36:53.000 248 33308.28 288.61 2373.18 29.30 2010-09-05 04:36:54.000 248 33308.18 288.58 2373.24 29.30 2010-09-05 04:36:55.000 248 33308.22 288.59 2373.18 29.30 2010-09-05 04:36:56.000 248 33308.21 288.60 2373.21 29.30 2010-09-05 04:36:57.000 248 33308.13 288.62 2373.11 29.30 2010-09-05 04:36:58.000 248 33308.22 288.63 2373.21 29.30 2010-09-05 04:36:59.000 248 33308.30 288.63 2373.11 29.30 2010-09-05 04:37:00.000 248 33308.21 288.61 2373.14 29.30 2010-09-05 04:37:01.000 248 33308.12 288.62 2373.18 29.30 2010-09-05 04:37:02.000 248 33308.18 288.59 2373.19 29.30 2010-09-05 04:37:03.000 248 33308.21 288.60 2373.14 29.30 2010-09-05 04:37:04.000 248 33308.26 288.64 2373.25 29.30 2010-09-05 04:37:05.000 248 33308.24 288.62 2373.24 29.30 2010-09-05 04:37:06.000 248 33308.29 288.62 2373.22 29.30 2010-09-05 04:37:07.000 248 33308.19 288.63 2373.21 29.30 2010-09-05 04:37:08.000 248 33308.31 288.64 2373.15 29.30 2010-09-05 04:37:09.000 248 33308.25 288.64 2373.15 29.30 2010-09-05 04:37:10.000 248 33308.25 288.59 2373.20 29.30 2010-09-05 04:37:11.000 248 33308.27 288.61 2373.22 29.30 2010-09-05 04:37:12.000 248 33308.34 288.61 2373.33 29.30 2010-09-05 04:37:13.000 248 33308.40 288.62 2373.16 29.30 2010-09-05 04:37:14.000 248 33308.29 288.61 2373.12 29.30 2010-09-05 04:37:15.000 248 33308.27 288.56 2373.17 29.30 2010-09-05 04:37:16.000 248 33308.32 288.57 2373.16 29.30 2010-09-05 04:37:17.000 248 33308.28 288.62 2373.22 29.30 2010-09-05 04:37:18.000 248 33308.43 288.59 2373.15 29.30 2010-09-05 04:37:19.000 248 33308.24 288.61 2373.14 29.30 2010-09-05 04:37:20.000 248 33308.32 288.57 2373.22 29.30 2010-09-05 04:37:21.000 248 33308.35 288.56 2373.20 29.30 2010-09-05 04:37:22.000 248 33308.46 288.55 2373.15 29.30 2010-09-05 04:37:23.000 248 33308.44 288.57 2373.15 29.30 2010-09-05 04:37:24.000 248 33308.41 288.56 2373.20 29.30 2010-09-05 04:37:25.000 248 33308.41 288.56 2373.15 29.30 2010-09-05 04:37:26.000 248 33308.45 288.56 2373.15 29.30 2010-09-05 04:37:27.000 248 33308.46 288.57 2373.16 29.30 2010-09-05 04:37:28.000 248 33308.46 288.53 2373.24 29.30 2010-09-05 04:37:29.000 248 33308.40 288.56 2373.16 29.30 2010-09-05 04:37:30.000 248 33308.44 288.54 2373.21 29.30 2010-09-05 04:37:31.000 248 33308.44 288.54 2373.08 29.30 2010-09-05 04:37:32.000 248 33308.40 288.55 2373.11 29.30 2010-09-05 04:37:33.000 248 33308.40 288.54 2373.08 29.30 2010-09-05 04:37:34.000 248 33308.44 288.53 2373.21 29.30 2010-09-05 04:37:35.000 248 33308.43 288.53 2373.12 29.30 2010-09-05 04:37:36.000 248 33308.40 288.60 2373.15 29.30 2010-09-05 04:37:37.000 248 33308.50 288.54 2373.12 29.30 2010-09-05 04:37:38.000 248 33308.46 288.56 2373.13 29.30 2010-09-05 04:37:39.000 248 33308.39 288.56 2373.16 29.30 2010-09-05 04:37:40.000 248 33308.48 288.55 2373.07 29.30 2010-09-05 04:37:41.000 248 33308.44 288.55 2373.14 29.30 2010-09-05 04:37:42.000 248 33308.36 288.53 2373.12 29.30 2010-09-05 04:37:43.000 248 33308.48 288.57 2373.10 29.30 2010-09-05 04:37:44.000 248 33308.39 288.59 2373.07 29.30 2010-09-05 04:37:45.000 248 33308.39 288.57 2373.09 29.30 2010-09-05 04:37:46.000 248 33308.46 288.56 2373.09 29.30 2010-09-05 04:37:47.000 248 33308.37 288.56 2373.19 29.30 2010-09-05 04:37:48.000 248 33308.34 288.59 2373.16 29.30 2010-09-05 04:37:49.000 248 33308.22 288.58 2373.13 29.30 2010-09-05 04:37:50.000 248 33308.35 288.60 2373.12 29.30 2010-09-05 04:37:51.000 248 33308.37 288.60 2373.16 29.30 2010-09-05 04:37:52.000 248 33308.35 288.58 2373.12 29.30 2010-09-05 04:37:53.000 248 33308.26 288.60 2373.15 29.30 2010-09-05 04:37:54.000 248 33308.31 288.60 2373.14 29.30 2010-09-05 04:37:55.000 248 33308.26 288.58 2373.22 29.30 2010-09-05 04:37:56.000 248 33308.28 288.65 2373.20 29.30 2010-09-05 04:37:57.000 248 33308.30 288.63 2373.09 29.30 2010-09-05 04:37:58.000 248 33308.34 288.55 2373.15 29.30 2010-09-05 04:37:59.000 248 33308.29 288.58 2373.25 29.30 2010-09-05 04:38:00.000 248 33308.18 288.63 2373.26 29.30 2010-09-05 04:38:01.000 248 33308.29 288.55 2373.14 29.30 2010-09-05 04:38:02.000 248 33308.28 288.65 2373.20 29.30 2010-09-05 04:38:03.000 248 33308.21 288.60 2373.20 29.30 2010-09-05 04:38:04.000 248 33308.28 288.61 2373.27 29.30 2010-09-05 04:38:05.000 248 33308.23 288.62 2373.24 29.30 2010-09-05 04:38:06.000 248 33308.22 288.59 2373.26 29.30 2010-09-05 04:38:07.000 248 33308.29 288.61 2373.28 29.30 2010-09-05 04:38:08.000 248 33308.25 288.65 2373.26 29.30 2010-09-05 04:38:09.000 248 33308.27 288.60 2373.26 29.30 2010-09-05 04:38:10.000 248 33308.29 288.64 2373.15 29.30 2010-09-05 04:38:11.000 248 33308.21 288.62 2373.20 29.30 2010-09-05 04:38:12.000 248 33308.24 288.60 2373.18 29.30 2010-09-05 04:38:13.000 248 33308.28 288.60 2373.16 29.30 2010-09-05 04:38:14.000 248 33308.31 288.60 2373.21 29.30 2010-09-05 04:38:15.000 248 33308.24 288.59 2373.24 29.30 2010-09-05 04:38:16.000 248 33308.31 288.61 2373.24 29.30 2010-09-05 04:38:17.000 248 33308.35 288.61 2373.20 29.30 2010-09-05 04:38:18.000 248 33308.32 288.60 2373.29 29.30 2010-09-05 04:38:19.000 248 33308.26 288.60 2373.27 29.30 2010-09-05 04:38:20.000 248 33308.31 288.59 2373.20 29.30 2010-09-05 04:38:21.000 248 33308.27 288.58 2373.28 29.30 2010-09-05 04:38:22.000 248 33308.40 288.59 2373.25 29.30 2010-09-05 04:38:23.000 248 33308.31 288.60 2373.21 29.30 2010-09-05 04:38:24.000 248 33308.33 288.58 2373.21 29.30 2010-09-05 04:38:25.000 248 33308.38 288.56 2373.27 29.30 2010-09-05 04:38:26.000 248 33308.36 288.60 2373.20 29.30 2010-09-05 04:38:27.000 248 33308.25 288.60 2373.24 29.30 2010-09-05 04:38:28.000 248 33308.35 288.60 2373.24 29.30 2010-09-05 04:38:29.000 248 33308.39 288.57 2373.22 29.30 2010-09-05 04:38:30.000 248 33308.28 288.57 2373.19 29.30 2010-09-05 04:38:31.000 248 33308.43 288.62 2373.18 29.30 2010-09-05 04:38:32.000 248 33308.29 288.57 2373.23 29.30 2010-09-05 04:38:33.000 248 33308.38 288.59 2373.20 29.30 2010-09-05 04:38:34.000 248 33308.32 288.62 2373.17 29.30 2010-09-05 04:38:35.000 248 33308.38 288.59 2373.23 29.30 2010-09-05 04:38:36.000 248 33308.31 288.59 2373.30 29.30 2010-09-05 04:38:37.000 248 33308.41 288.57 2373.25 29.30 2010-09-05 04:38:38.000 248 33308.31 288.54 2373.16 29.30 2010-09-05 04:38:39.000 248 33308.32 288.54 2373.23 29.30 2010-09-05 04:38:40.000 248 33308.35 288.56 2373.26 29.30 2010-09-05 04:38:41.000 248 33308.31 288.59 2373.23 29.30 2010-09-05 04:38:42.000 248 33308.34 288.60 2373.19 29.30 2010-09-05 04:38:43.000 248 33308.27 288.61 2373.22 29.30 2010-09-05 04:38:44.000 248 33308.29 288.58 2373.14 29.30 2010-09-05 04:38:45.000 248 33308.23 288.59 2373.20 29.30 2010-09-05 04:38:46.000 248 33308.29 288.56 2373.21 29.30 2010-09-05 04:38:47.000 248 33308.25 288.59 2373.21 29.30 2010-09-05 04:38:48.000 248 33308.15 288.58 2373.21 29.30 2010-09-05 04:38:49.000 248 33308.31 288.52 2373.15 29.30 2010-09-05 04:38:50.000 248 33308.28 288.57 2373.15 29.30 2010-09-05 04:38:51.000 248 33308.28 288.57 2373.24 29.30 2010-09-05 04:38:52.000 248 33308.32 288.58 2373.31 29.30 2010-09-05 04:38:53.000 248 33308.26 288.54 2373.21 29.30 2010-09-05 04:38:54.000 248 33308.17 288.56 2373.25 29.30 2010-09-05 04:38:55.000 248 33308.26 288.54 2373.26 29.30 2010-09-05 04:38:56.000 248 33308.28 288.58 2373.23 29.30 2010-09-05 04:38:57.000 248 33308.24 288.59 2373.16 29.30 2010-09-05 04:38:58.000 248 33308.26 288.59 2373.34 29.30 2010-09-05 04:38:59.000 248 33308.22 288.60 2373.28 29.30 2010-09-05 04:39:00.000 248 33308.19 288.61 2373.28 29.30 2010-09-05 04:39:01.000 248 33308.25 288.59 2373.26 29.30 2010-09-05 04:39:02.000 248 33308.16 288.61 2373.31 29.30 2010-09-05 04:39:03.000 248 33308.19 288.57 2373.25 29.30 2010-09-05 04:39:04.000 248 33308.12 288.57 2373.24 29.30 2010-09-05 04:39:05.000 248 33308.08 288.60 2373.28 29.30 2010-09-05 04:39:06.000 248 33308.13 288.56 2373.24 29.30 2010-09-05 04:39:07.000 248 33308.13 288.61 2373.24 29.30 2010-09-05 04:39:08.000 248 33308.10 288.57 2373.28 29.30 2010-09-05 04:39:09.000 248 33308.09 288.60 2373.24 29.30 2010-09-05 04:39:10.000 248 33308.07 288.59 2373.29 29.30 2010-09-05 04:39:11.000 248 33308.14 288.60 2373.30 29.30 2010-09-05 04:39:12.000 248 33308.20 288.57 2373.25 29.30 2010-09-05 04:39:13.000 248 33308.11 288.59 2373.36 29.30 2010-09-05 04:39:14.000 248 33308.11 288.63 2373.31 29.30 2010-09-05 04:39:15.000 248 33308.04 288.61 2373.25 29.30 2010-09-05 04:39:16.000 248 33308.06 288.60 2373.30 29.30 2010-09-05 04:39:17.000 248 33308.13 288.62 2373.34 29.30 2010-09-05 04:39:18.000 248 33308.13 288.60 2373.35 29.30 2010-09-05 04:39:19.000 248 33308.01 288.59 2373.28 29.30 2010-09-05 04:39:20.000 248 33308.27 288.61 2373.34 29.30 2010-09-05 04:39:21.000 248 33308.23 288.60 2373.28 29.30 2010-09-05 04:39:22.000 248 33308.18 288.65 2373.27 29.30 2010-09-05 04:39:23.000 248 33308.08 288.62 2373.41 29.30 2010-09-05 04:39:24.000 248 33308.11 288.60 2373.41 29.30 2010-09-05 04:39:25.000 248 33308.15 288.60 2373.31 29.30 2010-09-05 04:39:26.000 248 33308.21 288.64 2373.33 29.30 2010-09-05 04:39:27.000 248 33308.13 288.64 2373.33 29.30 2010-09-05 04:39:28.000 248 33308.06 288.57 2373.33 29.30 2010-09-05 04:39:29.000 248 33308.17 288.60 2373.39 29.30 2010-09-05 04:39:30.000 248 33308.19 288.60 2373.37 29.30 2010-09-05 04:39:31.000 248 33308.12 288.60 2373.34 29.30 2010-09-05 04:39:32.000 248 33308.25 288.61 2373.34 29.30 2010-09-05 04:39:33.000 248 33308.23 288.64 2373.30 29.30 2010-09-05 04:39:34.000 248 33308.24 288.64 2373.33 29.30 2010-09-05 04:39:35.000 248 33308.19 288.63 2373.33 29.30 2010-09-05 04:39:36.000 248 33308.05 288.61 2373.27 29.30 2010-09-05 04:39:37.000 248 33308.14 288.61 2373.40 29.30 2010-09-05 04:39:38.000 248 33308.21 288.64 2373.39 29.30 2010-09-05 04:39:39.000 248 33308.16 288.64 2373.40 29.30 2010-09-05 04:39:40.000 248 33308.16 288.59 2373.42 29.30 2010-09-05 04:39:41.000 248 33308.23 288.62 2373.36 29.30 2010-09-05 04:39:42.000 248 33308.15 288.64 2373.41 29.30 2010-09-05 04:39:43.000 248 33308.25 288.60 2373.37 29.30 2010-09-05 04:39:44.000 248 33308.29 288.60 2373.31 29.30 2010-09-05 04:39:45.000 248 33308.13 288.59 2373.35 29.30 2010-09-05 04:39:46.000 248 33308.16 288.60 2373.32 29.30 2010-09-05 04:39:47.000 248 33308.21 288.66 2373.36 29.30 2010-09-05 04:39:48.000 248 33308.19 288.64 2373.28 29.30 2010-09-05 04:39:49.000 248 33308.10 288.62 2373.29 29.30 2010-09-05 04:39:50.000 248 33308.24 288.64 2373.36 29.30 2010-09-05 04:39:51.000 248 33308.18 288.61 2373.32 29.30 2010-09-05 04:39:52.000 248 33308.22 288.61 2373.30 29.30 2010-09-05 04:39:53.000 248 33308.21 288.57 2373.33 29.30 2010-09-05 04:39:54.000 248 33308.23 288.63 2373.30 29.30 2010-09-05 04:39:55.000 248 33308.16 288.58 2373.28 29.30 2010-09-05 04:39:56.000 248 33308.11 288.61 2373.39 29.30 2010-09-05 04:39:57.000 248 33308.21 288.60 2373.31 29.30 2010-09-05 04:39:58.000 248 33308.23 288.58 2373.31 29.30 2010-09-05 04:39:59.000 248 33308.20 288.60 2373.40 29.30 2010-09-05 04:40:00.000 248 33308.22 288.61 2373.40 29.30 2010-09-05 04:40:01.000 248 33308.24 288.63 2373.36 29.30 2010-09-05 04:40:02.000 248 33308.23 288.61 2373.30 29.30 2010-09-05 04:40:03.000 248 33308.12 288.59 2373.38 29.30 2010-09-05 04:40:04.000 248 33308.22 288.63 2373.30 29.30 2010-09-05 04:40:05.000 248 33308.20 288.57 2373.34 29.30 2010-09-05 04:40:06.000 248 33308.29 288.60 2373.31 29.30 2010-09-05 04:40:07.000 248 33308.18 288.52 2373.34 29.30 2010-09-05 04:40:08.000 248 33308.25 288.54 2373.30 29.30 2010-09-05 04:40:09.000 248 33308.18 288.57 2373.32 29.30 2010-09-05 04:40:10.000 248 33308.20 288.57 2373.34 29.30 2010-09-05 04:40:11.000 248 33308.27 288.60 2373.41 29.30 2010-09-05 04:40:12.000 248 33308.26 288.58 2373.41 29.30 2010-09-05 04:40:13.000 248 33308.23 288.56 2373.36 29.30 2010-09-05 04:40:14.000 248 33308.17 288.56 2373.29 29.30 2010-09-05 04:40:15.000 248 33308.20 288.54 2373.39 29.30 2010-09-05 04:40:16.000 248 33308.34 288.58 2373.39 29.30 2010-09-05 04:40:17.000 248 33308.31 288.54 2373.37 29.30 2010-09-05 04:40:18.000 248 33308.21 288.55 2373.35 29.30 2010-09-05 04:40:19.000 248 33308.13 288.51 2373.36 29.30 2010-09-05 04:40:20.000 248 33308.31 288.56 2373.25 29.30 2010-09-05 04:40:21.000 248 33308.16 288.54 2373.31 29.30 2010-09-05 04:40:22.000 248 33308.21 288.56 2373.38 29.30 2010-09-05 04:40:23.000 248 33308.20 288.59 2373.36 29.30 2010-09-05 04:40:24.000 248 33308.14 288.56 2373.33 29.30 2010-09-05 04:40:25.000 248 33308.21 288.54 2373.31 29.30 2010-09-05 04:40:26.000 248 33308.29 288.60 2373.37 29.30 2010-09-05 04:40:27.000 248 33308.29 288.55 2373.38 29.30 2010-09-05 04:40:28.000 248 33308.21 288.60 2373.39 29.30 2010-09-05 04:40:29.000 248 33308.28 288.60 2373.32 29.30 2010-09-05 04:40:30.000 248 33308.21 288.54 2373.39 29.30 2010-09-05 04:40:31.000 248 33308.28 288.55 2373.40 29.30 2010-09-05 04:40:32.000 248 33308.25 288.54 2373.25 29.30 2010-09-05 04:40:33.000 248 33308.22 288.58 2373.27 29.30 2010-09-05 04:40:34.000 248 33308.22 288.57 2373.39 29.30 2010-09-05 04:40:35.000 248 33308.29 288.54 2373.31 29.30 2010-09-05 04:40:36.000 248 33308.26 288.55 2373.35 29.30 2010-09-05 04:40:37.000 248 33308.22 288.55 2373.34 29.30 2010-09-05 04:40:38.000 248 33308.28 288.54 2373.40 29.30 2010-09-05 04:40:39.000 248 33308.28 288.55 2373.40 29.30 2010-09-05 04:40:40.000 248 33308.18 288.59 2373.42 29.30 2010-09-05 04:40:41.000 248 33308.37 288.56 2373.36 29.30 2010-09-05 04:40:42.000 248 33308.30 288.57 2373.37 29.30 2010-09-05 04:40:43.000 248 33308.29 288.56 2373.34 29.30 2010-09-05 04:40:44.000 248 33308.31 288.58 2373.24 29.30 2010-09-05 04:40:45.000 248 33308.26 288.56 2373.28 29.30 2010-09-05 04:40:46.000 248 33308.31 288.60 2373.34 29.30 2010-09-05 04:40:47.000 248 33308.42 288.60 2373.36 29.30 2010-09-05 04:40:48.000 248 33308.48 288.60 2373.31 29.30 2010-09-05 04:40:49.000 248 33308.41 288.56 2373.34 29.30 2010-09-05 04:40:50.000 248 33308.44 288.62 2373.42 29.30 2010-09-05 04:40:51.000 248 33308.43 288.58 2373.36 29.30 2010-09-05 04:40:52.000 248 33308.36 288.58 2373.33 29.30 2010-09-05 04:40:53.000 248 33308.41 288.59 2373.37 29.30 2010-09-05 04:40:54.000 248 33308.42 288.61 2373.39 29.30 2010-09-05 04:40:55.000 248 33308.32 288.59 2373.35 29.30 2010-09-05 04:40:56.000 248 33308.44 288.61 2373.31 29.30 2010-09-05 04:40:57.000 248 33308.34 288.58 2373.32 29.30 2010-09-05 04:40:58.000 248 33308.46 288.60 2373.36 29.30 2010-09-05 04:40:59.000 248 33308.31 288.62 2373.30 29.30 2010-09-05 04:41:00.000 248 33308.36 288.58 2373.31 29.30 2010-09-05 04:41:01.000 248 33308.44 288.60 2373.30 29.30 2010-09-05 04:41:02.000 248 33308.53 288.57 2373.33 29.30 2010-09-05 04:41:03.000 248 33308.39 288.56 2373.28 29.30 2010-09-05 04:41:04.000 248 33308.40 288.59 2373.32 29.30 2010-09-05 04:41:05.000 248 33308.41 288.60 2373.31 29.30 2010-09-05 04:41:06.000 248 33308.38 288.63 2373.39 29.30 2010-09-05 04:41:07.000 248 33308.36 288.60 2373.30 29.30 2010-09-05 04:41:08.000 248 33308.37 288.62 2373.30 29.30 2010-09-05 04:41:09.000 248 33308.38 288.59 2373.25 29.30 2010-09-05 04:41:10.000 248 33308.35 288.62 2373.31 29.30 2010-09-05 04:41:11.000 248 33308.32 288.64 2373.31 29.30 2010-09-05 04:41:12.000 248 33308.34 288.61 2373.30 29.30 2010-09-05 04:41:13.000 248 33308.30 288.61 2373.28 29.30 2010-09-05 04:41:14.000 248 33308.45 288.62 2373.42 29.30 2010-09-05 04:41:15.000 248 33308.32 288.62 2373.39 29.30 2010-09-05 04:41:16.000 248 33308.35 288.58 2373.28 29.30 2010-09-05 04:41:17.000 248 33308.41 288.59 2373.37 29.30 2010-09-05 04:41:18.000 248 33308.31 288.56 2373.34 29.30 2010-09-05 04:41:19.000 248 33308.36 288.58 2373.34 29.30 2010-09-05 04:41:20.000 248 33308.29 288.60 2373.32 29.30 2010-09-05 04:41:21.000 248 33308.30 288.59 2373.31 29.30 2010-09-05 04:41:22.000 248 33308.34 288.62 2373.26 29.30 2010-09-05 04:41:23.000 248 33308.30 288.62 2373.27 29.30 2010-09-05 04:41:24.000 248 33308.29 288.61 2373.38 29.30 2010-09-05 04:41:25.000 248 33308.26 288.63 2373.23 29.30 2010-09-05 04:41:26.000 248 33308.34 288.60 2373.28 29.30 2010-09-05 04:41:27.000 248 33308.35 288.63 2373.31 29.30 2010-09-05 04:41:28.000 248 33308.23 288.65 2373.30 29.30 2010-09-05 04:41:29.000 248 33308.27 288.64 2373.36 29.30 2010-09-05 04:41:30.000 248 33308.37 288.62 2373.39 29.30 2010-09-05 04:41:31.000 248 33308.28 288.60 2373.38 29.30 2010-09-05 04:41:32.000 248 33308.21 288.66 2373.38 29.30 2010-09-05 04:41:33.000 248 33308.22 288.65 2373.43 29.30 2010-09-05 04:41:34.000 248 33308.25 288.66 2373.35 29.30 2010-09-05 04:41:35.000 248 33308.26 288.63 2373.42 29.30 2010-09-05 04:41:36.000 248 33308.21 288.62 2373.34 29.30 2010-09-05 04:41:37.000 248 33308.35 288.64 2373.31 29.30 2010-09-05 04:41:38.000 248 33308.29 288.64 2373.41 29.30 2010-09-05 04:41:39.000 248 33308.24 288.65 2373.37 29.30 2010-09-05 04:41:40.000 248 33308.29 288.64 2373.32 29.30 2010-09-05 04:41:41.000 248 33308.24 288.69 2373.42 29.30 2010-09-05 04:41:42.000 248 33308.25 288.67 2373.39 29.30 2010-09-05 04:41:43.000 248 33308.24 288.64 2373.40 29.30 2010-09-05 04:41:44.000 248 33308.16 288.65 2373.45 29.30 2010-09-05 04:41:45.000 248 33308.25 288.62 2373.36 29.30 2010-09-05 04:41:46.000 248 33308.28 288.66 2373.43 29.30 2010-09-05 04:41:47.000 248 33308.24 288.67 2373.38 29.30 2010-09-05 04:41:48.000 248 33308.20 288.64 2373.43 29.30 2010-09-05 04:41:49.000 248 33308.24 288.61 2373.31 29.30 2010-09-05 04:41:50.000 248 33308.18 288.66 2373.33 29.30 2010-09-05 04:41:51.000 248 33308.19 288.65 2373.34 29.30 2010-09-05 04:41:52.000 248 33308.21 288.64 2373.47 29.30 2010-09-05 04:41:53.000 248 33308.19 288.64 2373.41 29.30 2010-09-05 04:41:54.000 248 33308.14 288.62 2373.39 29.30 2010-09-05 04:41:55.000 248 33308.19 288.61 2373.33 29.30 2010-09-05 04:41:56.000 248 33308.22 288.65 2373.36 29.30 2010-09-05 04:41:57.000 248 33308.14 288.66 2373.42 29.30 2010-09-05 04:41:58.000 248 33308.19 288.62 2373.44 29.30 2010-09-05 04:41:59.000 248 33308.14 288.62 2373.43 29.30 2010-09-05 04:42:00.000 248 33308.24 288.63 2373.47 29.30 2010-09-05 04:42:01.000 248 33308.24 288.62 2373.38 29.30 2010-09-05 04:42:02.000 248 33308.14 288.63 2373.50 29.30 2010-09-05 04:42:03.000 248 33308.24 288.60 2373.52 29.30 2010-09-05 04:42:04.000 248 33308.19 288.65 2373.50 29.30 2010-09-05 04:42:05.000 248 33308.21 288.61 2373.36 29.30 2010-09-05 04:42:06.000 248 33308.22 288.65 2373.44 29.30 2010-09-05 04:42:07.000 248 33308.16 288.63 2373.52 29.30 2010-09-05 04:42:08.000 248 33308.13 288.63 2373.43 29.30 2010-09-05 04:42:09.000 248 33308.13 288.60 2373.42 29.30 2010-09-05 04:42:10.000 248 33308.19 288.60 2373.44 29.30 2010-09-05 04:42:11.000 248 33308.22 288.63 2373.50 29.30 2010-09-05 04:42:12.000 248 33308.23 288.61 2373.41 29.30 2010-09-05 04:42:13.000 248 33308.24 288.60 2373.45 29.30 2010-09-05 04:42:14.000 248 33308.35 288.61 2373.41 29.30 2010-09-05 04:42:15.000 248 33308.28 288.62 2373.36 29.30 2010-09-05 04:42:16.000 248 33308.22 288.61 2373.43 29.30 2010-09-05 04:42:17.000 248 33308.25 288.62 2373.39 29.30 2010-09-05 04:42:18.000 248 33308.23 288.63 2373.53 29.30 2010-09-05 04:42:19.000 248 33308.28 288.60 2373.43 29.30 2010-09-05 04:42:20.000 248 33308.38 288.61 2373.41 29.30 2010-09-05 04:42:21.000 248 33308.29 288.57 2373.39 29.30 2010-09-05 04:42:22.000 248 33308.29 288.62 2373.48 29.30 2010-09-05 04:42:23.000 248 33308.24 288.62 2373.40 29.30 2010-09-05 04:42:24.000 248 33308.24 288.62 2373.37 29.30 2010-09-05 04:42:25.000 248 33308.40 288.59 2373.42 29.30 2010-09-05 04:42:26.000 248 33308.26 288.63 2373.42 29.30 2010-09-05 04:42:27.000 248 33308.34 288.62 2373.43 29.30 2010-09-05 04:42:28.000 248 33308.29 288.62 2373.43 29.30 2010-09-05 04:42:29.000 248 33308.29 288.63 2373.41 29.30 2010-09-05 04:42:30.000 248 33308.24 288.61 2373.31 29.30 2010-09-05 04:42:31.000 248 33308.38 288.65 2373.44 29.30 2010-09-05 04:42:32.000 248 33308.31 288.59 2373.49 29.30 2010-09-05 04:42:33.000 248 33308.37 288.60 2373.47 29.30 2010-09-05 04:42:34.000 248 33308.26 288.57 2373.35 29.30 2010-09-05 04:42:35.000 248 33308.37 288.60 2373.42 29.30 2010-09-05 04:42:36.000 248 33308.31 288.58 2373.40 29.30 2010-09-05 04:42:37.000 248 33308.25 288.65 2373.39 29.30 2010-09-05 04:42:38.000 248 33308.43 288.63 2373.43 29.30 2010-09-05 04:42:39.000 248 33308.32 288.63 2373.42 29.30 2010-09-05 04:42:40.000 248 33308.29 288.56 2373.46 29.30 2010-09-05 04:42:41.000 248 33308.34 288.65 2373.39 29.30 2010-09-05 04:42:42.000 248 33308.36 288.64 2373.43 29.30 2010-09-05 04:42:43.000 248 33308.43 288.59 2373.35 29.30 2010-09-05 04:42:44.000 248 33308.30 288.59 2373.39 29.30 2010-09-05 04:42:45.000 248 33308.37 288.60 2373.43 29.30 2010-09-05 04:42:46.000 248 33308.40 288.59 2373.47 29.30 2010-09-05 04:42:47.000 248 33308.42 288.61 2373.40 29.30 2010-09-05 04:42:48.000 248 33308.35 288.62 2373.45 29.30 2010-09-05 04:42:49.000 248 33308.37 288.65 2373.40 29.30 2010-09-05 04:42:50.000 248 33308.46 288.58 2373.40 29.30 2010-09-05 04:42:51.000 248 33308.38 288.60 2373.37 29.30 2010-09-05 04:42:52.000 248 33308.45 288.62 2373.40 29.30 2010-09-05 04:42:53.000 248 33308.47 288.60 2373.42 29.30 2010-09-05 04:42:54.000 248 33308.48 288.61 2373.36 29.30 2010-09-05 04:42:55.000 248 33308.39 288.66 2373.43 29.30 2010-09-05 04:42:56.000 248 33308.46 288.65 2373.41 29.30 2010-09-05 04:42:57.000 248 33308.40 288.68 2373.39 29.30 2010-09-05 04:42:58.000 248 33308.43 288.63 2373.43 29.30 2010-09-05 04:42:59.000 248 33308.36 288.61 2373.35 29.30 2010-09-05 04:43:00.000 248 33308.31 288.60 2373.43 29.30 2010-09-05 04:43:01.000 248 33308.44 288.59 2373.40 29.30 2010-09-05 04:43:02.000 248 33308.26 288.61 2373.39 29.30 2010-09-05 04:43:03.000 248 33308.31 288.59 2373.45 29.30 2010-09-05 04:43:04.000 248 33308.39 288.60 2373.44 29.30 2010-09-05 04:43:05.000 248 33308.32 288.56 2373.43 29.30 2010-09-05 04:43:06.000 248 33308.41 288.66 2373.39 29.30 2010-09-05 04:43:07.000 248 33308.21 288.56 2373.43 29.30 2010-09-05 04:43:08.000 248 33308.32 288.61 2373.52 29.30 2010-09-05 04:43:09.000 248 33308.33 288.61 2373.43 29.30 2010-09-05 04:43:10.000 248 33308.38 288.65 2373.39 29.30 2010-09-05 04:43:11.000 248 33308.43 288.60 2373.46 29.30 2010-09-05 04:43:12.000 248 33308.40 288.64 2373.43 29.30 2010-09-05 04:43:13.000 248 33308.25 288.63 2373.42 29.30 2010-09-05 04:43:14.000 248 33308.44 288.66 2373.43 29.30 2010-09-05 04:43:15.000 248 33308.35 288.64 2373.42 29.30 2010-09-05 04:43:16.000 248 33308.34 288.65 2373.46 29.30 2010-09-05 04:43:17.000 248 33308.37 288.62 2373.52 29.30 2010-09-05 04:43:18.000 248 33308.46 288.61 2373.47 29.30 2010-09-05 04:43:19.000 248 33308.47 288.66 2373.42 29.30 2010-09-05 04:43:20.000 248 33308.33 288.63 2373.43 29.30 2010-09-05 04:43:21.000 248 33308.44 288.64 2373.41 29.30 2010-09-05 04:43:22.000 248 33308.37 288.63 2373.43 29.30 2010-09-05 04:43:23.000 248 33308.41 288.64 2373.42 29.30 2010-09-05 04:43:24.000 248 33308.44 288.60 2373.41 29.30 2010-09-05 04:43:25.000 248 33308.34 288.66 2373.43 29.30 2010-09-05 04:43:26.000 248 33308.43 288.64 2373.44 29.30 2010-09-05 04:43:27.000 248 33308.38 288.64 2373.43 29.30 2010-09-05 04:43:28.000 248 33308.32 288.67 2373.43 29.30 2010-09-05 04:43:29.000 248 33308.37 288.65 2373.39 29.30 2010-09-05 04:43:30.000 248 33308.54 288.63 2373.40 29.30 2010-09-05 04:43:31.000 248 33308.41 288.65 2373.41 29.30 2010-09-05 04:43:32.000 248 33308.36 288.62 2373.41 29.30 2010-09-05 04:43:33.000 248 33308.40 288.63 2373.42 29.30 2010-09-05 04:43:34.000 248 33308.40 288.65 2373.43 29.30 2010-09-05 04:43:35.000 248 33308.40 288.64 2373.45 29.30 2010-09-05 04:43:36.000 248 33308.47 288.63 2373.39 29.30 2010-09-05 04:43:37.000 248 33308.34 288.66 2373.48 29.30 2010-09-05 04:43:38.000 248 33308.33 288.62 2373.39 29.30 2010-09-05 04:43:39.000 248 33308.41 288.65 2373.39 29.30 2010-09-05 04:43:40.000 248 33308.39 288.63 2373.39 29.30 2010-09-05 04:43:41.000 248 33308.31 288.64 2373.39 29.30 2010-09-05 04:43:42.000 248 33308.28 288.63 2373.43 29.30 2010-09-05 04:43:43.000 248 33308.29 288.59 2373.34 29.30 2010-09-05 04:43:44.000 248 33308.33 288.66 2373.43 29.30 2010-09-05 04:43:45.000 248 33308.27 288.66 2373.37 29.30 2010-09-05 04:43:46.000 248 33308.28 288.62 2373.45 29.30 2010-09-05 04:43:47.000 248 33308.21 288.62 2373.49 29.30 2010-09-05 04:43:48.000 248 33308.14 288.64 2373.43 29.30 2010-09-05 04:43:49.000 248 33308.21 288.63 2373.39 29.30 2010-09-05 04:43:50.000 248 33308.29 288.66 2373.46 29.30 2010-09-05 04:43:51.000 248 33308.19 288.62 2373.46 29.30 2010-09-05 04:43:52.000 248 33308.22 288.70 2373.44 29.30 2010-09-05 04:43:53.000 248 33308.24 288.64 2373.45 29.30 2010-09-05 04:43:54.000 248 33308.16 288.65 2373.51 29.30 2010-09-05 04:43:55.000 248 33308.21 288.65 2373.49 29.30 2010-09-05 04:43:56.000 248 33308.18 288.67 2373.40 29.30 2010-09-05 04:43:57.000 248 33308.14 288.64 2373.36 29.30 2010-09-05 04:43:58.000 248 33308.19 288.67 2373.47 29.30 2010-09-05 04:43:59.000 248 33308.21 288.60 2373.48 29.30 2010-09-05 04:44:00.000 248 33308.06 288.65 2373.48 29.30 2010-09-05 04:44:01.000 248 33308.11 288.63 2373.49 29.30 2010-09-05 04:44:02.000 248 33308.15 288.65 2373.50 29.30 2010-09-05 04:44:03.000 248 33308.16 288.67 2373.48 29.30 2010-09-05 04:44:04.000 248 33308.15 288.65 2373.49 29.30 2010-09-05 04:44:05.000 248 33308.13 288.66 2373.47 29.30 2010-09-05 04:44:06.000 248 33308.14 288.67 2373.46 29.30 2010-09-05 04:44:07.000 248 33308.26 288.63 2373.47 29.30 2010-09-05 04:44:08.000 248 33308.10 288.65 2373.46 29.30 2010-09-05 04:44:09.000 248 33308.21 288.65 2373.43 29.30 2010-09-05 04:44:10.000 248 33308.24 288.67 2373.50 29.30 2010-09-05 04:44:11.000 248 33308.15 288.65 2373.50 29.30 2010-09-05 04:44:12.000 248 33308.12 288.69 2373.43 29.30 2010-09-05 04:44:13.000 248 33308.21 288.62 2373.50 29.30 2010-09-05 04:44:14.000 248 33308.28 288.65 2373.47 29.30 2010-09-05 04:44:15.000 248 33308.22 288.64 2373.52 29.30 2010-09-05 04:44:16.000 248 33308.24 288.67 2373.56 29.30 2010-09-05 04:44:17.000 248 33308.24 288.66 2373.46 29.30 2010-09-05 04:44:18.000 248 33308.16 288.61 2373.52 29.30 2010-09-05 04:44:19.000 248 33308.24 288.65 2373.41 29.30 2010-09-05 04:44:20.000 248 33308.29 288.64 2373.55 29.30 2010-09-05 04:44:21.000 248 33308.18 288.65 2373.59 29.30 2010-09-05 04:44:22.000 248 33308.25 288.58 2373.51 29.30 2010-09-05 04:44:23.000 248 33308.32 288.66 2373.52 29.30 2010-09-05 04:44:24.000 248 33308.27 288.63 2373.50 29.30 2010-09-05 04:44:25.000 248 33308.38 288.66 2373.49 29.30 2010-09-05 04:44:26.000 248 33308.31 288.64 2373.50 29.30 2010-09-05 04:44:27.000 248 33308.28 288.63 2373.50 29.30 2010-09-05 04:44:28.000 248 33308.28 288.62 2373.46 29.30 2010-09-05 04:44:29.000 248 33308.25 288.62 2373.56 29.30 2010-09-05 04:44:30.000 248 33308.27 288.60 2373.44 29.30 2010-09-05 04:44:31.000 248 33308.25 288.64 2373.45 29.30 2010-09-05 04:44:32.000 248 33308.42 288.60 2373.52 29.30 2010-09-05 04:44:33.000 248 33308.32 288.62 2373.56 29.30 2010-09-05 04:44:34.000 248 33308.31 288.62 2373.42 29.30 2010-09-05 04:44:35.000 248 33308.35 288.69 2373.49 29.30 2010-09-05 04:44:36.000 248 33308.32 288.64 2373.46 29.30 2010-09-05 04:44:37.000 248 33308.25 288.62 2373.45 29.30 2010-09-05 04:44:38.000 248 33308.39 288.64 2373.49 29.30 2010-09-05 04:44:39.000 248 33308.29 288.62 2373.56 29.30 2010-09-05 04:44:40.000 248 33308.30 288.62 2373.49 29.30 2010-09-05 04:44:41.000 248 33308.26 288.60 2373.40 29.30 2010-09-05 04:44:42.000 248 33308.22 288.57 2373.42 29.30 2010-09-05 04:44:43.000 248 33308.34 288.60 2373.45 29.30 2010-09-05 04:44:44.000 248 33308.39 288.60 2373.43 29.30 2010-09-05 04:44:45.000 248 33308.29 288.56 2373.41 29.30 2010-09-05 04:44:46.000 248 33308.27 288.61 2373.50 29.30 2010-09-05 04:44:47.000 248 33308.26 288.56 2373.48 29.30 2010-09-05 04:44:48.000 248 33308.28 288.61 2373.46 29.30 2010-09-05 04:44:49.000 248 33308.25 288.61 2373.50 29.30 2010-09-05 04:44:50.000 248 33308.29 288.60 2373.39 29.30 2010-09-05 04:44:51.000 248 33308.27 288.59 2373.47 29.30 2010-09-05 04:44:52.000 248 33308.29 288.60 2373.50 29.30 2010-09-05 04:44:53.000 248 33308.37 288.61 2373.46 29.30 2010-09-05 04:44:54.000 248 33308.35 288.58 2373.46 29.30 2010-09-05 04:44:55.000 248 33308.28 288.61 2373.49 29.30 2010-09-05 04:44:56.000 248 33308.37 288.62 2373.46 29.30 2010-09-05 04:44:57.000 248 33308.31 288.61 2373.49 29.30 2010-09-05 04:44:58.000 248 33308.34 288.60 2373.48 29.30 2010-09-05 04:44:59.000 248 33308.24 288.62 2373.51 29.30 2010-09-05 04:45:00.000 248 33308.25 288.64 2373.46 29.30 2010-09-05 04:45:01.000 248 33308.43 288.64 2373.56 29.30 2010-09-05 04:45:02.000 248 33308.24 288.60 2373.49 29.30 2010-09-05 04:45:03.000 248 33308.31 288.64 2373.43 29.30 2010-09-05 04:45:04.000 248 33308.32 288.60 2373.52 29.30 2010-09-05 04:45:05.000 248 33308.29 288.56 2373.50 29.30 2010-09-05 04:45:06.000 248 33308.31 288.56 2373.51 29.30 2010-09-05 04:45:07.000 248 33308.28 288.60 2373.52 29.30 2010-09-05 04:45:08.000 248 33308.38 288.60 2373.51 29.30 2010-09-05 04:45:09.000 248 33308.34 288.60 2373.56 29.30 2010-09-05 04:45:10.000 248 33308.29 288.62 2373.47 29.30 2010-09-05 04:45:11.000 248 33308.21 288.60 2373.44 29.30 2010-09-05 04:45:12.000 248 33308.33 288.64 2373.40 29.30 2010-09-05 04:45:13.000 248 33308.29 288.62 2373.47 29.30 2010-09-05 04:45:14.000 248 33308.25 288.66 2373.46 29.30 2010-09-05 04:45:15.000 248 33308.26 288.60 2373.40 29.30 2010-09-05 04:45:16.000 248 33308.29 288.61 2373.43 29.30 2010-09-05 04:45:17.000 248 33308.30 288.65 2373.50 29.30 2010-09-05 04:45:18.000 248 33308.27 288.62 2373.53 29.30 2010-09-05 04:45:19.000 248 33308.39 288.61 2373.52 29.30 2010-09-05 04:45:20.000 248 33308.35 288.67 2373.55 29.30 2010-09-05 04:45:21.000 248 33308.32 288.60 2373.52 29.30 2010-09-05 04:45:22.000 248 33308.33 288.62 2373.59 29.30 2010-09-05 04:45:23.000 248 33308.35 288.61 2373.51 29.30 2010-09-05 04:45:24.000 248 33308.37 288.62 2373.52 29.30 2010-09-05 04:45:25.000 248 33308.37 288.63 2373.50 29.30 2010-09-05 04:45:26.000 248 33308.40 288.65 2373.55 29.30 2010-09-05 04:45:27.000 248 33308.37 288.63 2373.54 29.30 2010-09-05 04:45:28.000 248 33308.44 288.62 2373.50 29.30 2010-09-05 04:45:29.000 248 33308.47 288.65 2373.57 29.30 2010-09-05 04:45:30.000 248 33308.40 288.58 2373.52 29.30 2010-09-05 04:45:31.000 248 33308.51 288.62 2373.48 29.30 2010-09-05 04:45:32.000 248 33308.44 288.62 2373.52 29.30 2010-09-05 04:45:33.000 248 33308.35 288.60 2373.60 29.30 2010-09-05 04:45:34.000 248 33308.47 288.57 2373.42 29.30 2010-09-05 04:45:35.000 248 33308.44 288.57 2373.52 29.30 2010-09-05 04:45:36.000 248 33308.38 288.62 2373.52 29.30 2010-09-05 04:45:37.000 248 33308.44 288.60 2373.44 29.30 2010-09-05 04:45:38.000 248 33308.43 288.57 2373.50 29.30 2010-09-05 04:45:39.000 248 33308.39 288.58 2373.47 29.30 2010-09-05 04:45:40.000 248 33308.38 288.59 2373.43 29.30 2010-09-05 04:45:41.000 248 33308.44 288.61 2373.45 29.30 2010-09-05 04:45:42.000 248 33308.39 288.55 2373.50 29.30 2010-09-05 04:45:43.000 248 33308.54 288.54 2373.39 29.30 2010-09-05 04:45:44.000 248 33308.42 288.59 2373.46 29.30 2010-09-05 04:45:45.000 248 33308.34 288.57 2373.50 29.30 2010-09-05 04:45:46.000 248 33308.42 288.56 2373.48 29.30 2010-09-05 04:45:47.000 248 33308.35 288.56 2373.49 29.30 2010-09-05 04:45:48.000 248 33308.26 288.50 2373.47 29.30 2010-09-05 04:45:49.000 248 33308.49 288.54 2373.52 29.30 2010-09-05 04:45:50.000 248 33308.36 288.60 2373.49 29.30 2010-09-05 04:45:51.000 248 33308.38 288.59 2373.52 29.30 2010-09-05 04:45:52.000 248 33308.40 288.56 2373.50 29.30 2010-09-05 04:45:53.000 248 33308.40 288.60 2373.43 29.30 2010-09-05 04:45:54.000 248 33308.31 288.55 2373.50 29.30 2010-09-05 04:45:55.000 248 33308.31 288.58 2373.48 29.30 2010-09-05 04:45:56.000 248 33308.32 288.59 2373.53 29.30 2010-09-05 04:45:57.000 248 33308.29 288.55 2373.48 29.30 2010-09-05 04:45:58.000 248 33308.34 288.58 2373.53 29.30 2010-09-05 04:45:59.000 248 33308.34 288.54 2373.52 29.30 2010-09-05 04:46:00.000 248 33308.28 288.58 2373.47 29.30 2010-09-05 04:46:01.000 248 33308.26 288.59 2373.49 29.30 2010-09-05 04:46:02.000 248 33308.24 288.58 2373.66 29.30 2010-09-05 04:46:03.000 248 33308.28 288.55 2373.65 29.30 2010-09-05 04:46:04.000 248 33308.21 288.61 2373.50 29.30 2010-09-05 04:46:05.000 248 33308.23 288.57 2373.52 29.30 2010-09-05 04:46:06.000 248 33308.29 288.56 2373.45 29.30 2010-09-05 04:46:07.000 248 33308.17 288.59 2373.48 29.30 2010-09-05 04:46:08.000 248 33308.18 288.56 2373.53 29.30 2010-09-05 04:46:09.000 248 33308.16 288.55 2373.59 29.30 2010-09-05 04:46:10.000 248 33308.14 288.60 2373.55 29.30 2010-09-05 04:46:11.000 248 33308.19 288.56 2373.53 29.30 2010-09-05 04:46:12.000 248 33308.19 288.63 2373.58 29.30 2010-09-05 04:46:13.000 248 33308.17 288.59 2373.53 29.30 2010-09-05 04:46:14.000 248 33308.14 288.64 2373.52 29.30 2010-09-05 04:46:15.000 248 33308.16 288.65 2373.53 29.30 2010-09-05 04:46:16.000 248 33308.18 288.62 2373.50 29.30 2010-09-05 04:46:17.000 248 33308.14 288.62 2373.58 29.30 2010-09-05 04:46:18.000 248 33308.06 288.65 2373.54 29.30 2010-09-05 04:46:19.000 248 33308.15 288.66 2373.62 29.30 2010-09-05 04:46:20.000 248 33308.26 288.59 2373.61 29.30 2010-09-05 04:46:21.000 248 33308.19 288.61 2373.66 29.30 2010-09-05 04:46:22.000 248 33308.13 288.65 2373.61 29.30 2010-09-05 04:46:23.000 248 33308.10 288.65 2373.55 29.30 2010-09-05 04:46:24.000 248 33308.09 288.64 2373.67 29.30 2010-09-05 04:46:25.000 248 33308.24 288.64 2373.60 29.30 2010-09-05 04:46:26.000 248 33308.20 288.62 2373.56 29.30 2010-09-05 04:46:27.000 248 33308.06 288.63 2373.57 29.30 2010-09-05 04:46:28.000 248 33308.11 288.61 2373.59 29.30 2010-09-05 04:46:29.000 248 33308.14 288.59 2373.60 29.30 2010-09-05 04:46:30.000 248 33308.19 288.65 2373.56 29.30 2010-09-05 04:46:31.000 248 33308.25 288.67 2373.59 29.30 2010-09-05 04:46:32.000 248 33308.09 288.62 2373.53 29.30 2010-09-05 04:46:33.000 248 33308.13 288.62 2373.59 29.30 2010-09-05 04:46:34.000 248 33308.16 288.58 2373.66 29.30 2010-09-05 04:46:35.000 248 33308.16 288.62 2373.66 29.30 2010-09-05 04:46:36.000 248 33308.06 288.60 2373.64 29.30 2010-09-05 04:46:37.000 248 33308.13 288.62 2373.64 29.30 2010-09-05 04:46:38.000 248 33308.07 288.60 2373.57 29.30 2010-09-05 04:46:39.000 248 33308.07 288.62 2373.55 29.30 2010-09-05 04:46:40.000 248 33308.10 288.60 2373.68 29.30 2010-09-05 04:46:41.000 248 33308.18 288.65 2373.70 29.30 2010-09-05 04:46:42.000 248 33308.13 288.64 2373.65 29.30 2010-09-05 04:46:43.000 248 33308.17 288.62 2373.70 29.30 2010-09-05 04:46:44.000 248 33308.21 288.61 2373.71 29.30 2010-09-05 04:46:45.000 248 33308.10 288.62 2373.64 29.30 2010-09-05 04:46:46.000 248 33308.20 288.67 2373.71 29.30 2010-09-05 04:46:47.000 248 33308.15 288.64 2373.66 29.30 2010-09-05 04:46:48.000 248 33308.00 288.60 2373.72 29.30 2010-09-05 04:46:49.000 248 33308.12 288.60 2373.61 29.30 2010-09-05 04:46:50.000 248 33308.16 288.58 2373.61 29.30 2010-09-05 04:46:51.000 248 33308.06 288.57 2373.59 29.30 2010-09-05 04:46:52.000 248 33308.09 288.54 2373.72 29.30 2010-09-05 04:46:53.000 248 33308.13 288.56 2373.61 29.30 2010-09-05 04:46:54.000 248 33308.01 288.62 2373.68 29.30 2010-09-05 04:46:55.000 248 33308.06 288.62 2373.54 29.30 2010-09-05 04:46:56.000 248 33308.14 288.62 2373.66 29.30 2010-09-05 04:46:57.000 248 33307.98 288.60 2373.73 29.30 2010-09-05 04:46:58.000 248 33308.17 288.60 2373.71 29.30 2010-09-05 04:46:59.000 248 33308.08 288.62 2373.71 29.30 2010-09-05 04:47:00.000 248 33308.13 288.59 2373.70 29.30 2010-09-05 04:47:01.000 248 33308.13 288.63 2373.79 29.30 2010-09-05 04:47:02.000 248 33308.24 288.58 2373.69 29.30 2010-09-05 04:47:03.000 248 33308.10 288.62 2373.74 29.30 2010-09-05 04:47:04.000 248 33308.07 288.59 2373.66 29.30 2010-09-05 04:47:05.000 248 33308.09 288.60 2373.68 29.30 2010-09-05 04:47:06.000 248 33308.04 288.62 2373.67 29.30 2010-09-05 04:47:07.000 248 33308.09 288.62 2373.78 29.30 2010-09-05 04:47:08.000 248 33308.18 288.63 2373.64 29.30 2010-09-05 04:47:09.000 248 33308.10 288.61 2373.68 29.30 2010-09-05 04:47:10.000 248 33308.17 288.59 2373.70 29.30 2010-09-05 04:47:11.000 248 33308.19 288.56 2373.69 29.30 2010-09-05 04:47:12.000 248 33307.97 288.60 2373.80 29.30 2010-09-05 04:47:13.000 248 33308.20 288.60 2373.74 29.30 2010-09-05 04:47:14.000 248 33308.14 288.60 2373.72 29.30 2010-09-05 04:47:15.000 248 33308.17 288.61 2373.72 29.30 2010-09-05 04:47:16.000 248 33308.22 288.62 2373.72 29.30 2010-09-05 04:47:17.000 248 33308.16 288.62 2373.71 29.30 2010-09-05 04:47:18.000 248 33308.19 288.61 2373.63 29.30 2010-09-05 04:47:19.000 248 33308.25 288.63 2373.65 29.30 2010-09-05 04:47:20.000 248 33308.29 288.67 2373.65 29.30 2010-09-05 04:47:21.000 248 33308.27 288.66 2373.69 29.30 2010-09-05 04:47:22.000 248 33308.28 288.62 2373.68 29.30 2010-09-05 04:47:23.000 248 33308.26 288.67 2373.72 29.30 2010-09-05 04:47:24.000 248 33308.31 288.59 2373.65 29.30 2010-09-05 04:47:25.000 248 33308.28 288.61 2373.70 29.30 2010-09-05 04:47:26.000 248 33308.41 288.69 2373.66 29.30 2010-09-05 04:47:27.000 248 33308.31 288.64 2373.61 29.30 2010-09-05 04:47:28.000 248 33308.34 288.64 2373.59 29.30 2010-09-05 04:47:29.000 248 33308.40 288.62 2373.68 29.30 2010-09-05 04:47:30.000 248 33308.28 288.66 2373.59 29.30 2010-09-05 04:47:31.000 248 33308.43 288.62 2373.68 29.30 2010-09-05 04:47:32.000 248 33308.36 288.65 2373.57 29.30 2010-09-05 04:47:33.000 248 33308.44 288.64 2373.58 29.30 2010-09-05 04:47:34.000 248 33308.37 288.69 2373.64 29.30 2010-09-05 04:47:35.000 248 33308.41 288.65 2373.65 29.30 2010-09-05 04:47:36.000 248 33308.32 288.66 2373.62 29.30 2010-09-05 04:47:37.000 248 33308.31 288.65 2373.61 29.30 2010-09-05 04:47:38.000 248 33308.35 288.69 2373.64 29.30 2010-09-05 04:47:39.000 248 33308.35 288.66 2373.62 29.30 2010-09-05 04:47:40.000 248 33308.32 288.65 2373.49 29.30 2010-09-05 04:47:41.000 248 33308.40 288.66 2373.65 29.30 2010-09-05 04:47:42.000 248 33308.29 288.65 2373.61 29.30 2010-09-05 04:47:43.000 248 33308.29 288.63 2373.53 29.30 2010-09-05 04:47:44.000 248 33308.34 288.64 2373.66 29.30 2010-09-05 04:47:45.000 248 33308.31 288.63 2373.60 29.30 2010-09-05 04:47:46.000 248 33308.40 288.64 2373.67 29.30 2010-09-05 04:47:47.000 248 33308.37 288.65 2373.66 29.30 2010-09-05 04:47:48.000 248 33308.30 288.65 2373.59 29.30 2010-09-05 04:47:49.000 248 33308.31 288.69 2373.67 29.30 2010-09-05 04:47:50.000 248 33308.28 288.62 2373.68 29.30 2010-09-05 04:47:51.000 248 33308.31 288.60 2373.65 29.30 2010-09-05 04:47:52.000 248 33308.31 288.59 2373.55 29.30 2010-09-05 04:47:53.000 248 33308.26 288.62 2373.69 29.30 2010-09-05 04:47:54.000 248 33308.27 288.60 2373.62 29.30 2010-09-05 04:47:55.000 248 33308.26 288.65 2373.67 29.30 2010-09-05 04:47:56.000 248 33308.22 288.63 2373.67 29.30 2010-09-05 04:47:57.000 248 33308.14 288.67 2373.62 29.30 2010-09-05 04:47:58.000 248 33308.18 288.70 2373.64 29.30 2010-09-05 04:47:59.000 248 33308.28 288.68 2373.64 29.30 2010-09-05 04:48:00.000 248 33308.21 288.64 2373.61 29.30 2010-09-05 04:48:01.000 248 33308.21 288.65 2373.67 29.30 2010-09-05 04:48:02.000 248 33308.21 288.65 2373.70 29.30 2010-09-05 04:48:03.000 248 33308.18 288.65 2373.75 29.30 2010-09-05 04:48:04.000 248 33308.21 288.66 2373.74 29.30 2010-09-05 04:48:05.000 248 33308.14 288.68 2373.64 29.30 2010-09-05 04:48:06.000 248 33308.11 288.67 2373.68 29.30 2010-09-05 04:48:07.000 248 33308.09 288.65 2373.71 29.30 2010-09-05 04:48:08.000 248 33308.13 288.66 2373.66 29.30 2010-09-05 04:48:09.000 248 33308.06 288.67 2373.78 29.30 2010-09-05 04:48:10.000 248 33308.10 288.66 2373.72 29.30 2010-09-05 04:48:11.000 248 33308.05 288.72 2373.73 29.30 2010-09-05 04:48:12.000 248 33308.17 288.65 2373.74 29.30 2010-09-05 04:48:13.000 248 33308.08 288.60 2373.72 29.30 2010-09-05 04:48:14.000 248 33308.14 288.63 2373.80 29.30 2010-09-05 04:48:15.000 248 33308.06 288.65 2373.71 29.30 2010-09-05 04:48:16.000 248 33308.11 288.64 2373.75 29.30 2010-09-05 04:48:17.000 248 33308.16 288.69 2373.74 29.30 2010-09-05 04:48:18.000 248 33308.11 288.65 2373.71 29.30 2010-09-05 04:48:19.000 248 33308.18 288.63 2373.75 29.30 2010-09-05 04:48:20.000 248 33308.17 288.65 2373.73 29.30 2010-09-05 04:48:21.000 248 33308.14 288.66 2373.81 29.30 2010-09-05 04:48:22.000 248 33308.10 288.64 2373.78 29.30 2010-09-05 04:48:23.000 248 33308.21 288.68 2373.67 29.30 2010-09-05 04:48:24.000 248 33308.11 288.65 2373.76 29.30 2010-09-05 04:48:25.000 248 33308.20 288.67 2373.70 29.30 2010-09-05 04:48:26.000 248 33308.19 288.65 2373.71 29.30 2010-09-05 04:48:27.000 248 33308.22 288.69 2373.76 29.30 2010-09-05 04:48:28.000 248 33308.12 288.68 2373.74 29.30 2010-09-05 04:48:29.000 248 33308.16 288.72 2373.71 29.30 2010-09-05 04:48:30.000 248 33308.24 288.66 2373.70 29.30 2010-09-05 04:48:31.000 248 33308.20 288.66 2373.72 29.30 2010-09-05 04:48:32.000 248 33308.34 288.67 2373.71 29.30 2010-09-05 04:48:33.000 248 33308.24 288.66 2373.66 29.30 2010-09-05 04:48:34.000 248 33308.24 288.66 2373.66 29.30 2010-09-05 04:48:35.000 248 33308.26 288.70 2373.71 29.30 2010-09-05 04:48:36.000 248 33308.32 288.65 2373.73 29.30 2010-09-05 04:48:37.000 248 33308.33 288.67 2373.76 29.30 2010-09-05 04:48:38.000 248 33308.31 288.64 2373.74 29.30 2010-09-05 04:48:39.000 248 33308.40 288.62 2373.78 29.30 2010-09-05 04:48:40.000 248 33308.35 288.63 2373.68 29.30 2010-09-05 04:48:41.000 248 33308.44 288.64 2373.71 29.30 2010-09-05 04:48:42.000 248 33308.46 288.67 2373.72 29.30 2010-09-05 04:48:43.000 248 33308.43 288.65 2373.65 29.30 2010-09-05 04:48:44.000 248 33308.39 288.69 2373.71 29.30 2010-09-05 04:48:45.000 248 33308.39 288.66 2373.66 29.30 2010-09-05 04:48:46.000 248 33308.47 288.64 2373.65 29.30 2010-09-05 04:48:47.000 248 33308.40 288.64 2373.70 29.30 2010-09-05 04:48:48.000 248 33308.42 288.63 2373.69 29.30 2010-09-05 04:48:49.000 248 33308.43 288.63 2373.69 29.30 2010-09-05 04:48:50.000 248 33308.39 288.63 2373.68 29.30 2010-09-05 04:48:51.000 248 33308.55 288.62 2373.65 29.30 2010-09-05 04:48:52.000 248 33308.41 288.64 2373.62 29.30 2010-09-05 04:48:53.000 248 33308.40 288.65 2373.67 29.30 2010-09-05 04:48:54.000 248 33308.41 288.65 2373.66 29.30 2010-09-05 04:48:55.000 248 33308.44 288.66 2373.65 29.30 2010-09-05 04:48:56.000 248 33308.48 288.63 2373.70 29.30 2010-09-05 04:48:57.000 248 33308.51 288.64 2373.62 29.30 2010-09-05 04:48:58.000 248 33308.44 288.63 2373.58 29.30 2010-09-05 04:48:59.000 248 33308.31 288.59 2373.64 29.30 2010-09-05 04:49:00.000 248 33308.42 288.60 2373.59 29.30 2010-09-05 04:49:01.000 248 33308.35 288.62 2373.64 29.30 2010-09-05 04:49:02.000 248 33308.37 288.60 2373.60 29.30 2010-09-05 04:49:03.000 248 33308.40 288.59 2373.59 29.30 2010-09-05 04:49:04.000 248 33308.34 288.61 2373.62 29.30 2010-09-05 04:49:05.000 248 33308.45 288.66 2373.65 29.30 2010-09-05 04:49:06.000 248 33308.36 288.62 2373.67 29.30 2010-09-05 04:49:07.000 248 33308.37 288.62 2373.68 29.30 2010-09-05 04:49:08.000 248 33308.39 288.64 2373.68 29.30 2010-09-05 04:49:09.000 248 33308.35 288.64 2373.68 29.30 2010-09-05 04:49:10.000 248 33308.29 288.62 2373.66 29.30 2010-09-05 04:49:11.000 248 33308.41 288.61 2373.64 29.30 2010-09-05 04:49:12.000 248 33308.32 288.62 2373.63 29.30 2010-09-05 04:49:13.000 248 33308.34 288.64 2373.64 29.30 2010-09-05 04:49:14.000 248 33308.31 288.64 2373.67 29.30 2010-09-05 04:49:15.000 248 33308.26 288.63 2373.67 29.30 2010-09-05 04:49:16.000 248 33308.31 288.60 2373.67 29.30 2010-09-05 04:49:17.000 248 33308.28 288.61 2373.64 29.30 2010-09-05 04:49:18.000 248 33308.29 288.62 2373.76 29.30 2010-09-05 04:49:19.000 248 33308.32 288.62 2373.66 29.30 2010-09-05 04:49:20.000 248 33308.27 288.55 2373.71 29.30 2010-09-05 04:49:21.000 248 33308.28 288.63 2373.72 29.30 2010-09-05 04:49:22.000 248 33308.31 288.62 2373.64 29.30 2010-09-05 04:49:23.000 248 33308.34 288.65 2373.67 29.30 2010-09-05 04:49:24.000 248 33308.21 288.61 2373.64 29.30 2010-09-05 04:49:25.000 248 33308.27 288.60 2373.69 29.30 2010-09-05 04:49:26.000 248 33308.26 288.65 2373.62 29.30 2010-09-05 04:49:27.000 248 33308.28 288.61 2373.70 29.30 2010-09-05 04:49:28.000 248 33308.29 288.59 2373.70 29.30 2010-09-05 04:49:29.000 248 33308.33 288.66 2373.57 29.30 2010-09-05 04:49:30.000 248 33308.24 288.65 2373.60 29.30 2010-09-05 04:49:31.000 248 33308.46 288.61 2373.72 29.30 2010-09-05 04:49:32.000 248 33308.28 288.64 2373.68 29.30 2010-09-05 04:49:33.000 248 33308.39 288.62 2373.65 29.30 2010-09-05 04:49:34.000 248 33308.37 288.61 2373.72 29.30 2010-09-05 04:49:35.000 248 33308.36 288.63 2373.64 29.30 2010-09-05 04:49:36.000 248 33308.34 288.64 2373.64 29.30 2010-09-05 04:49:37.000 248 33308.37 288.62 2373.71 29.30 2010-09-05 04:49:38.000 248 33308.36 288.64 2373.71 29.30 2010-09-05 04:49:39.000 248 33308.38 288.60 2373.66 29.30 2010-09-05 04:49:40.000 248 33308.32 288.62 2373.62 29.30 2010-09-05 04:49:41.000 248 33308.31 288.62 2373.72 29.30 2010-09-05 04:49:42.000 248 33308.32 288.62 2373.75 29.30 2010-09-05 04:49:43.000 248 33308.28 288.62 2373.63 29.30 2010-09-05 04:49:44.000 248 33308.37 288.68 2373.75 29.30 2010-09-05 04:49:45.000 248 33308.31 288.63 2373.64 29.30 2010-09-05 04:49:46.000 248 33308.36 288.65 2373.62 29.30 2010-09-05 04:49:47.000 248 33308.32 288.65 2373.76 29.30 2010-09-05 04:49:48.000 248 33308.31 288.62 2373.74 29.30 2010-09-05 04:49:49.000 248 33308.28 288.61 2373.62 29.30 2010-09-05 04:49:50.000 248 33308.28 288.66 2373.81 29.30 2010-09-05 04:49:51.000 248 33308.28 288.67 2373.70 29.30 2010-09-05 04:49:52.000 248 33308.20 288.65 2373.66 29.30 2010-09-05 04:49:53.000 248 33308.22 288.63 2373.66 29.30 2010-09-05 04:49:54.000 248 33308.28 288.62 2373.74 29.30 2010-09-05 04:49:55.000 248 33308.26 288.65 2373.80 29.30 2010-09-05 04:49:56.000 248 33308.17 288.66 2373.72 29.30 2010-09-05 04:49:57.000 248 33308.21 288.67 2373.69 29.30 2010-09-05 04:49:58.000 248 33308.18 288.65 2373.62 29.30 2010-09-05 04:49:59.000 248 33308.15 288.67 2373.78 29.30 2010-09-05 04:50:00.000 248 33308.18 288.61 2373.76 29.30 2010-09-05 04:50:01.000 248 33308.11 288.66 2373.71 29.30 2010-09-05 04:50:02.000 248 33308.09 288.67 2373.84 29.30 2010-09-05 04:50:03.000 248 33308.22 288.67 2373.71 29.30 2010-09-05 04:50:04.000 248 33308.03 288.67 2373.68 29.30 2010-09-05 04:50:05.000 248 33308.02 288.62 2373.83 29.30 2010-09-05 04:50:06.000 248 33308.06 288.69 2373.80 29.30 2010-09-05 04:50:07.000 248 33308.05 288.68 2373.77 29.30 2010-09-05 04:50:08.000 248 33308.04 288.69 2373.80 29.30 2010-09-05 04:50:09.000 248 33307.89 288.70 2373.89 29.30 2010-09-05 04:50:10.000 248 33307.89 288.68 2373.84 29.30 2010-09-05 04:50:11.000 248 33307.92 288.70 2373.83 29.30 2010-09-05 04:50:12.000 248 33308.04 288.64 2373.86 29.30 2010-09-05 04:50:13.000 248 33307.93 288.63 2373.86 29.30 2010-09-05 04:50:14.000 248 33308.01 288.64 2373.83 29.30 2010-09-05 04:50:15.000 248 33307.96 288.67 2373.86 29.30 2010-09-05 04:50:16.000 248 33307.95 288.70 2373.84 29.30 2010-09-05 04:50:17.000 248 33307.92 288.68 2373.87 29.30 2010-09-05 04:50:18.000 248 33307.98 288.68 2373.95 29.30 2010-09-05 04:50:19.000 248 33308.03 288.69 2373.86 29.30 2010-09-05 04:50:20.000 248 33308.00 288.67 2373.89 29.30 2010-09-05 04:50:21.000 248 33307.92 288.69 2373.88 29.30 2010-09-05 04:50:22.000 248 33308.01 288.67 2373.88 29.30 2010-09-05 04:50:23.000 248 33307.94 288.68 2373.89 29.30 2010-09-05 04:50:24.000 248 33307.96 288.69 2373.92 29.30 2010-09-05 04:50:25.000 248 33308.04 288.68 2373.92 29.30 2010-09-05 04:50:26.000 248 33308.04 288.68 2373.89 29.30 2010-09-05 04:50:27.000 248 33308.01 288.71 2373.91 29.30 2010-09-05 04:50:28.000 248 33307.98 288.68 2373.94 29.30 2010-09-05 04:50:29.000 248 33307.95 288.70 2373.90 29.30 2010-09-05 04:50:30.000 248 33308.03 288.68 2373.96 29.30 2010-09-05 04:50:31.000 248 33308.07 288.68 2373.87 29.30 2010-09-05 04:50:32.000 248 33308.02 288.66 2373.89 29.30 2010-09-05 04:50:33.000 248 33308.11 288.65 2373.83 29.30 2010-09-05 04:50:34.000 248 33308.04 288.64 2373.92 29.30 2010-09-05 04:50:35.000 248 33308.18 288.70 2373.93 29.30 2010-09-05 04:50:36.000 248 33308.15 288.68 2373.95 29.30 2010-09-05 04:50:37.000 248 33308.04 288.68 2373.81 29.30 2010-09-05 04:50:38.000 248 33308.27 288.67 2373.80 29.30 2010-09-05 04:50:39.000 248 33308.10 288.66 2373.81 29.30 2010-09-05 04:50:40.000 248 33308.18 288.65 2373.78 29.30 2010-09-05 04:50:41.000 248 33308.16 288.69 2373.85 29.30 2010-09-05 04:50:42.000 248 33308.25 288.67 2373.83 29.30 2010-09-05 04:50:43.000 248 33308.28 288.64 2373.81 29.30 2010-09-05 04:50:44.000 248 33308.19 288.65 2373.89 29.30 2010-09-05 04:50:45.000 248 33308.21 288.65 2373.87 29.30 2010-09-05 04:50:46.000 248 33308.20 288.64 2373.81 29.30 2010-09-05 04:50:47.000 248 33308.24 288.67 2373.85 29.30 2010-09-05 04:50:48.000 248 33308.25 288.65 2373.85 29.30 2010-09-05 04:50:49.000 248 33308.31 288.70 2373.86 29.30 2010-09-05 04:50:50.000 248 33308.14 288.66 2373.72 29.30 2010-09-05 04:50:51.000 248 33308.29 288.67 2373.81 29.30 2010-09-05 04:50:52.000 248 33308.19 288.67 2373.78 29.30 2010-09-05 04:50:53.000 248 33308.29 288.70 2373.83 29.30 2010-09-05 04:50:54.000 248 33308.29 288.68 2373.72 29.30 2010-09-05 04:50:55.000 248 33308.32 288.69 2373.75 29.30 2010-09-05 04:50:56.000 248 33308.22 288.67 2373.84 29.30 2010-09-05 04:50:57.000 248 33308.27 288.68 2373.81 29.30 2010-09-05 04:50:58.000 248 33308.19 288.64 2373.80 29.30 2010-09-05 04:50:59.000 248 33308.28 288.65 2373.76 29.30 2010-09-05 04:51:00.000 248 33308.24 288.70 2373.83 29.30 2010-09-05 04:51:01.000 248 33308.43 288.68 2373.81 29.30 2010-09-05 04:51:02.000 248 33308.16 288.71 2373.83 29.30 2010-09-05 04:51:03.000 248 33308.25 288.69 2373.80 29.30 2010-09-05 04:51:04.000 248 33308.33 288.71 2373.80 29.30 2010-09-05 04:51:05.000 248 33308.27 288.66 2373.81 29.30 2010-09-05 04:51:06.000 248 33308.36 288.69 2373.78 29.30 2010-09-05 04:51:07.000 248 33308.30 288.71 2373.80 29.30 2010-09-05 04:51:08.000 248 33308.29 288.72 2373.83 29.30 2010-09-05 04:51:09.000 248 33308.33 288.70 2373.71 29.30 2010-09-05 04:51:10.000 248 33308.28 288.72 2373.72 29.30 2010-09-05 04:51:11.000 248 33308.29 288.71 2373.81 29.30 2010-09-05 04:51:12.000 248 33308.26 288.70 2373.83 29.30 2010-09-05 04:51:13.000 248 33308.27 288.72 2373.79 29.30 2010-09-05 04:51:14.000 248 33308.32 288.67 2373.83 29.30 2010-09-05 04:51:15.000 248 33308.27 288.70 2373.81 29.30 2010-09-05 04:51:16.000 248 33308.21 288.68 2373.84 29.30 2010-09-05 04:51:17.000 248 33308.29 288.70 2373.71 29.30 2010-09-05 04:51:18.000 248 33308.21 288.68 2373.80 29.30 2010-09-05 04:51:19.000 248 33308.26 288.70 2373.81 29.30 2010-09-05 04:51:20.000 248 33308.19 288.68 2373.74 29.30 2010-09-05 04:51:21.000 248 33308.31 288.74 2373.72 29.30 2010-09-05 04:51:22.000 248 33308.23 288.72 2373.83 29.30 2010-09-05 04:51:23.000 248 33308.29 288.71 2373.77 29.30 2010-09-05 04:51:24.000 248 33308.28 288.75 2373.88 29.30 2010-09-05 04:51:25.000 248 33308.21 288.73 2373.81 29.30 2010-09-05 04:51:26.000 248 33308.23 288.68 2373.80 29.30 2010-09-05 04:51:27.000 248 33308.24 288.70 2373.77 29.30 2010-09-05 04:51:28.000 248 33308.24 288.67 2373.80 29.30 2010-09-05 04:51:29.000 248 33308.30 288.70 2373.86 29.30 2010-09-05 04:51:30.000 248 33308.28 288.71 2373.75 29.30 2010-09-05 04:51:31.000 248 33308.20 288.71 2373.85 29.30 2010-09-05 04:51:32.000 248 33308.27 288.70 2373.89 29.30 2010-09-05 04:51:33.000 248 33308.23 288.69 2373.81 29.30 2010-09-05 04:51:34.000 248 33308.25 288.69 2373.87 29.30 2010-09-05 04:51:35.000 248 33308.27 288.73 2373.83 29.30 2010-09-05 04:51:36.000 248 33308.21 288.73 2373.87 29.30 2010-09-05 04:51:37.000 248 33308.26 288.71 2373.87 29.30 2010-09-05 04:51:38.000 248 33308.27 288.72 2373.89 29.30 2010-09-05 04:51:39.000 248 33308.33 288.72 2373.84 29.30 2010-09-05 04:51:40.000 248 33308.33 288.73 2373.80 29.30 2010-09-05 04:51:41.000 248 33308.32 288.73 2373.78 29.30 2010-09-05 04:51:42.000 248 33308.32 288.76 2373.85 29.30 2010-09-05 04:51:43.000 248 33308.28 288.73 2373.86 29.30 2010-09-05 04:51:44.000 248 33308.29 288.72 2373.81 29.30 2010-09-05 04:51:45.000 248 33308.28 288.70 2373.84 29.30 2010-09-05 04:51:46.000 248 33308.33 288.70 2373.86 29.30 2010-09-05 04:51:47.000 248 33308.33 288.73 2373.87 29.30 2010-09-05 04:51:48.000 248 33308.39 288.75 2373.78 29.30 2010-09-05 04:51:49.000 248 33308.41 288.71 2373.80 29.30 2010-09-05 04:51:50.000 248 33308.37 288.70 2373.87 29.30 2010-09-05 04:51:51.000 248 33308.42 288.77 2373.86 29.30 2010-09-05 04:51:52.000 248 33308.38 288.75 2373.87 29.30 2010-09-05 04:51:53.000 248 33308.32 288.72 2373.80 29.30 2010-09-05 04:51:54.000 248 33308.28 288.75 2373.79 29.30 2010-09-05 04:51:55.000 248 33308.28 288.74 2373.84 29.30 2010-09-05 04:51:56.000 248 33308.38 288.76 2373.78 29.30 2010-09-05 04:51:57.000 248 33308.42 288.76 2373.80 29.30 2010-09-05 04:51:58.000 248 33308.26 288.78 2373.74 29.30 2010-09-05 04:51:59.000 248 33308.35 288.77 2373.80 29.30 2010-09-05 04:52:00.000 248 33308.37 288.77 2373.83 29.30 2010-09-05 04:52:01.000 248 33308.30 288.74 2373.80 29.30 2010-09-05 04:52:02.000 248 33308.43 288.74 2373.84 29.30 2010-09-05 04:52:03.000 248 33308.46 288.73 2373.89 29.30 2010-09-05 04:52:04.000 248 33308.41 288.73 2373.78 29.30 2010-09-05 04:52:05.000 248 33308.46 288.72 2373.83 29.30 2010-09-05 04:52:06.000 248 33308.38 288.75 2373.80 29.30 2010-09-05 04:52:07.000 248 33308.29 288.75 2373.75 29.30 2010-09-05 04:52:08.000 248 33308.51 288.74 2373.90 29.30 2010-09-05 04:52:09.000 248 33308.42 288.73 2373.79 29.30 2010-09-05 04:52:10.000 248 33308.37 288.75 2373.76 29.30 2010-09-05 04:52:11.000 248 33308.43 288.74 2373.76 29.30 2010-09-05 04:52:12.000 248 33308.37 288.76 2373.82 29.30 2010-09-05 04:52:13.000 248 33308.37 288.76 2373.86 29.30 2010-09-05 04:52:14.000 248 33308.34 288.70 2373.84 29.30 2010-09-05 04:52:15.000 248 33308.30 288.77 2373.79 29.30 2010-09-05 04:52:16.000 248 33308.33 288.75 2373.70 29.30 2010-09-05 04:52:17.000 248 33308.40 288.77 2373.78 29.30 2010-09-05 04:52:18.000 248 33308.40 288.75 2373.77 29.30 2010-09-05 04:52:19.000 248 33308.40 288.73 2373.81 29.30 2010-09-05 04:52:20.000 248 33308.39 288.76 2373.69 29.30 2010-09-05 04:52:21.000 248 33308.32 288.75 2373.81 29.30 2010-09-05 04:52:22.000 248 33308.40 288.74 2373.83 29.30 2010-09-05 04:52:23.000 248 33308.31 288.74 2373.84 29.30 2010-09-05 04:52:24.000 248 33308.36 288.71 2373.79 29.30 2010-09-05 04:52:25.000 248 33308.35 288.77 2373.81 29.30 2010-09-05 04:52:26.000 248 33308.36 288.76 2373.87 29.30 2010-09-05 04:52:27.000 248 33308.30 288.77 2373.76 29.30 2010-09-05 04:52:28.000 248 33308.26 288.76 2373.78 29.30 2010-09-05 04:52:29.000 248 33308.30 288.78 2373.93 29.30 2010-09-05 04:52:30.000 248 33308.28 288.75 2373.82 29.30 2010-09-05 04:52:31.000 248 33308.28 288.74 2373.84 29.30 2010-09-05 04:52:32.000 248 33308.24 288.75 2373.86 29.30 2010-09-05 04:52:33.000 248 33308.40 288.75 2373.79 29.30 2010-09-05 04:52:34.000 248 33308.25 288.76 2373.81 29.30 2010-09-05 04:52:35.000 248 33308.29 288.79 2373.90 29.30 2010-09-05 04:52:36.000 248 33308.24 288.76 2373.81 29.30 2010-09-05 04:52:37.000 248 33308.16 288.77 2373.88 29.30 2010-09-05 04:52:38.000 248 33308.16 288.80 2373.90 29.30 2010-09-05 04:52:39.000 248 33308.23 288.76 2373.79 29.30 2010-09-05 04:52:40.000 248 33308.18 288.81 2373.83 29.30 2010-09-05 04:52:41.000 248 33308.16 288.78 2373.87 29.30 2010-09-05 04:52:42.000 248 33308.23 288.77 2373.95 29.30 2010-09-05 04:52:43.000 248 33308.18 288.74 2373.93 29.30 2010-09-05 04:52:44.000 248 33308.12 288.75 2373.90 29.30 2010-09-05 04:52:45.000 248 33308.15 288.79 2373.95 29.30 2010-09-05 04:52:46.000 248 33308.13 288.80 2374.00 29.30 2010-09-05 04:52:47.000 248 33308.20 288.78 2373.84 29.30 2010-09-05 04:52:48.000 248 33308.24 288.78 2373.90 29.30 2010-09-05 04:52:49.000 248 33308.17 288.78 2373.87 29.30 2010-09-05 04:52:50.000 248 33308.14 288.82 2373.83 29.30 2010-09-05 04:52:51.000 248 33308.19 288.76 2373.83 29.30 2010-09-05 04:52:52.000 248 33308.11 288.79 2373.87 29.30 2010-09-05 04:52:53.000 248 33308.12 288.82 2373.92 29.30 2010-09-05 04:52:54.000 248 33308.14 288.79 2373.94 29.30 2010-09-05 04:52:55.000 248 33308.34 288.77 2373.92 29.30 2010-09-05 04:52:56.000 248 33308.11 288.80 2373.90 29.30 2010-09-05 04:52:57.000 248 33308.14 288.80 2373.92 29.30 2010-09-05 04:52:58.000 248 33308.19 288.77 2373.91 29.30 2010-09-05 04:52:59.000 248 33308.23 288.78 2373.97 29.30 2010-09-05 04:53:00.000 248 33308.20 288.75 2374.01 29.30 2010-09-05 04:53:01.000 248 33308.16 288.80 2373.95 29.30 2010-09-05 04:53:02.000 248 33308.14 288.77 2373.81 29.30 2010-09-05 04:53:03.000 248 33308.21 288.77 2373.93 29.30 2010-09-05 04:53:04.000 248 33308.13 288.75 2373.85 29.30 2010-09-05 04:53:05.000 248 33308.18 288.79 2373.87 29.30 2010-09-05 04:53:06.000 248 33308.16 288.79 2373.94 29.30 2010-09-05 04:53:07.000 248 33308.11 288.79 2373.89 29.30 2010-09-05 04:53:08.000 248 33308.34 288.80 2373.90 29.30 2010-09-05 04:53:09.000 248 33308.11 288.76 2373.95 29.30 2010-09-05 04:53:10.000 248 33308.23 288.71 2373.92 29.30 2010-09-05 04:53:11.000 248 33308.22 288.79 2373.95 29.30 2010-09-05 04:53:12.000 248 33308.19 288.77 2373.97 29.30 2010-09-05 04:53:13.000 248 33308.17 288.81 2373.81 29.30 2010-09-05 04:53:14.000 248 33308.15 288.78 2373.89 29.30 2010-09-05 04:53:15.000 248 33308.19 288.78 2373.94 29.30 2010-09-05 04:53:16.000 248 33308.21 288.76 2373.90 29.30 2010-09-05 04:53:17.000 248 33308.22 288.81 2373.89 29.30 2010-09-05 04:53:18.000 248 33308.18 288.77 2373.92 29.30 2010-09-05 04:53:19.000 248 33308.19 288.79 2373.89 29.30 2010-09-05 04:53:20.000 248 33308.28 288.82 2373.93 29.30 2010-09-05 04:53:21.000 248 33308.25 288.79 2373.84 29.30 2010-09-05 04:53:22.000 248 33308.22 288.80 2373.90 29.30 2010-09-05 04:53:23.000 248 33308.18 288.80 2374.01 29.30 2010-09-05 04:53:24.000 248 33308.17 288.82 2373.94 29.30 2010-09-05 04:53:25.000 248 33308.12 288.82 2373.87 29.30 2010-09-05 04:53:26.000 248 33308.32 288.82 2373.88 29.30 2010-09-05 04:53:27.000 248 33308.24 288.80 2373.90 29.30 2010-09-05 04:53:28.000 248 33308.26 288.80 2373.89 29.30 2010-09-05 04:53:29.000 248 33308.29 288.79 2373.81 29.30 2010-09-05 04:53:30.000 248 33308.34 288.82 2373.82 29.30 2010-09-05 04:53:31.000 248 33308.32 288.81 2373.87 29.30 2010-09-05 04:53:32.000 248 33308.33 288.81 2373.86 29.30 2010-09-05 04:53:33.000 248 33308.24 288.82 2373.83 29.30 2010-09-05 04:53:34.000 248 33308.23 288.81 2373.85 29.30 2010-09-05 04:53:35.000 248 33308.31 288.81 2373.90 29.30 2010-09-05 04:53:36.000 248 33308.29 288.81 2373.90 29.30 2010-09-05 04:53:37.000 248 33308.28 288.80 2373.86 29.30 2010-09-05 04:53:38.000 248 33308.25 288.80 2373.84 29.30 2010-09-05 04:53:39.000 248 33308.26 288.84 2373.83 29.30 2010-09-05 04:53:40.000 248 33308.27 288.84 2373.85 29.30 2010-09-05 04:53:41.000 248 33308.24 288.84 2373.87 29.30 2010-09-05 04:53:42.000 248 33308.27 288.87 2373.84 29.30 2010-09-05 04:53:43.000 248 33308.24 288.80 2373.87 29.30 2010-09-05 04:53:44.000 248 33308.28 288.85 2373.93 29.30 2010-09-05 04:53:45.000 248 33308.28 288.85 2373.78 29.30 2010-09-05 04:53:46.000 248 33308.26 288.82 2373.82 29.30 2010-09-05 04:53:47.000 248 33308.28 288.82 2373.92 29.30 2010-09-05 04:53:48.000 248 33308.26 288.84 2373.88 29.30 2010-09-05 04:53:49.000 248 33308.29 288.84 2373.92 29.30 2010-09-05 04:53:50.000 248 33308.26 288.85 2373.83 29.30 2010-09-05 04:53:51.000 248 33308.25 288.85 2373.92 29.30 2010-09-05 04:53:52.000 248 33308.25 288.83 2373.84 29.30 2010-09-05 04:53:53.000 248 33308.30 288.88 2373.86 29.30 2010-09-05 04:53:54.000 248 33308.29 288.89 2373.85 29.30 2010-09-05 04:53:55.000 248 33308.33 288.88 2373.78 29.30 2010-09-05 04:53:56.000 248 33308.26 288.86 2373.98 29.30 2010-09-05 04:53:57.000 248 33308.37 288.87 2373.91 29.30 2010-09-05 04:53:58.000 248 33308.33 288.83 2373.91 29.30 2010-09-05 04:53:59.000 248 33308.21 288.86 2373.86 29.30 2010-09-05 04:54:00.000 248 33308.27 288.87 2373.86 29.30 2010-09-05 04:54:01.000 248 33308.27 288.88 2373.90 29.30 2010-09-05 04:54:02.000 248 33308.40 288.85 2373.87 29.30 2010-09-05 04:54:03.000 248 33308.29 288.84 2373.92 29.30 2010-09-05 04:54:04.000 248 33308.35 288.83 2373.97 29.30 2010-09-05 04:54:05.000 248 33308.41 288.87 2373.93 29.30 2010-09-05 04:54:06.000 248 33308.36 288.85 2373.95 29.30 2010-09-05 04:54:07.000 248 33308.41 288.84 2373.86 29.30 2010-09-05 04:54:08.000 248 33308.42 288.82 2373.92 29.30 2010-09-05 04:54:09.000 248 33308.46 288.85 2373.92 29.30 2010-09-05 04:54:10.000 248 33308.40 288.86 2373.89 29.30 2010-09-05 04:54:11.000 248 33308.38 288.84 2373.90 29.30 2010-09-05 04:54:12.000 248 33308.50 288.84 2373.86 29.30 2010-09-05 04:54:13.000 248 33308.47 288.87 2373.92 29.30 2010-09-05 04:54:14.000 248 33308.38 288.88 2373.95 29.30 2010-09-05 04:54:15.000 248 33308.48 288.83 2373.92 29.30 2010-09-05 04:54:16.000 248 33308.39 288.83 2373.92 29.30 2010-09-05 04:54:17.000 248 33308.48 288.86 2373.86 29.30 2010-09-05 04:54:18.000 248 33308.42 288.87 2373.89 29.30 2010-09-05 04:54:19.000 248 33308.43 288.86 2373.87 29.30 2010-09-05 04:54:20.000 248 33308.43 288.81 2373.85 29.30 2010-09-05 04:54:21.000 248 33308.49 288.85 2373.87 29.30 2010-09-05 04:54:22.000 248 33308.44 288.84 2373.89 29.30 2010-09-05 04:54:23.000 248 33308.52 288.81 2373.86 29.30 2010-09-05 04:54:24.000 248 33308.49 288.88 2373.90 29.30 2010-09-05 04:54:25.000 248 33308.49 288.88 2373.90 29.30 2010-09-05 04:54:26.000 248 33308.44 288.87 2373.81 29.30 2010-09-05 04:54:27.000 248 33308.51 288.90 2373.81 29.30 2010-09-05 04:54:28.000 248 33308.52 288.86 2373.78 29.30 2010-09-05 04:54:29.000 248 33308.59 288.85 2373.87 29.30 2010-09-05 04:54:30.000 248 33308.59 288.84 2373.89 29.30 2010-09-05 04:54:31.000 248 33308.60 288.83 2373.81 29.30 2010-09-05 04:54:32.000 248 33308.60 288.85 2373.92 29.30 2010-09-05 04:54:33.000 248 33308.61 288.88 2373.80 29.30 2010-09-05 04:54:34.000 248 33308.51 288.85 2373.85 29.30 2010-09-05 04:54:35.000 248 33308.66 288.88 2373.83 29.30 2010-09-05 04:54:36.000 248 33308.54 288.90 2373.87 29.30 2010-09-05 04:54:37.000 248 33308.53 288.90 2373.89 29.30 2010-09-05 04:54:38.000 248 33308.57 288.88 2373.80 29.30 2010-09-05 04:54:39.000 248 33308.55 288.85 2373.83 29.30 2010-09-05 04:54:40.000 248 33308.51 288.86 2373.83 29.30 2010-09-05 04:54:41.000 248 33308.49 288.85 2373.93 29.30 2010-09-05 04:54:42.000 248 33308.53 288.89 2373.76 29.30 2010-09-05 04:54:43.000 248 33308.40 288.90 2373.83 29.30 2010-09-05 04:54:44.000 248 33308.57 288.87 2373.87 29.30 2010-09-05 04:54:45.000 248 33308.60 288.87 2373.92 29.30 2010-09-05 04:54:46.000 248 33308.51 288.91 2373.88 29.30 2010-09-05 04:54:47.000 248 33308.54 288.92 2373.79 29.30 2010-09-05 04:54:48.000 248 33308.56 288.89 2373.88 29.30 2010-09-05 04:54:49.000 248 33308.51 288.92 2373.85 29.30 2010-09-05 04:54:50.000 248 33308.44 288.90 2373.87 29.30 2010-09-05 04:54:51.000 248 33308.44 288.94 2373.89 29.30 2010-09-05 04:54:52.000 248 33308.50 288.88 2373.88 29.30 2010-09-05 04:54:53.000 248 33308.50 288.92 2373.93 29.30 2010-09-05 04:54:54.000 248 33308.50 288.93 2373.90 29.30 2010-09-05 04:54:55.000 248 33308.46 288.94 2373.91 29.30 2010-09-05 04:54:56.000 248 33308.43 288.94 2373.84 29.30 2010-09-05 04:54:57.000 248 33308.43 288.93 2373.83 29.30 2010-09-05 04:54:58.000 248 33308.45 288.94 2373.84 29.30 2010-09-05 04:54:59.000 248 33308.50 288.87 2373.89 29.30 2010-09-05 04:55:00.000 248 33308.54 288.91 2373.84 29.30 2010-09-05 04:55:01.000 248 33308.50 288.92 2373.89 29.30 2010-09-05 04:55:02.000 248 33308.51 288.92 2373.86 29.30 2010-09-05 04:55:03.000 248 33308.45 288.94 2373.92 29.30 2010-09-05 04:55:04.000 248 33308.44 288.94 2373.86 29.30 2010-09-05 04:55:05.000 248 33308.39 288.94 2373.86 29.30 2010-09-05 04:55:06.000 248 33308.38 288.95 2373.91 29.30 2010-09-05 04:55:07.000 248 33308.38 288.97 2373.88 29.30 2010-09-05 04:55:08.000 248 33308.36 288.97 2373.93 29.30 2010-09-05 04:55:09.000 248 33308.49 288.94 2373.91 29.30 2010-09-05 04:55:10.000 248 33308.42 288.91 2373.93 29.30 2010-09-05 04:55:11.000 248 33308.30 288.90 2373.89 29.30 2010-09-05 04:55:12.000 248 33308.29 288.96 2373.92 29.30 2010-09-05 04:55:13.000 248 33308.31 288.99 2373.92 29.30 2010-09-05 04:55:14.000 248 33308.31 288.94 2373.83 29.30 2010-09-05 04:55:15.000 248 33308.29 288.98 2373.92 29.30 2010-09-05 04:55:16.000 248 33308.22 288.99 2373.92 29.30 2010-09-05 04:55:17.000 248 33308.27 288.97 2373.86 29.30 2010-09-05 04:55:18.000 248 33308.35 288.89 2373.86 29.30 2010-09-05 04:55:19.000 248 33308.25 288.98 2374.06 29.30 2010-09-05 04:55:20.000 248 33308.24 288.99 2373.96 29.30 2010-09-05 04:55:21.000 248 33308.21 288.99 2373.99 29.30 2010-09-05 04:55:22.000 248 33308.22 288.98 2373.90 29.30 2010-09-05 04:55:23.000 248 33308.25 288.98 2373.99 29.30 2010-09-05 04:55:24.000 248 33308.18 288.99 2373.98 29.30 2010-09-05 04:55:25.000 248 33308.15 288.98 2374.01 29.30 2010-09-05 04:55:26.000 248 33308.18 288.98 2373.98 29.30 2010-09-05 04:55:27.000 248 33308.24 288.98 2373.91 29.30 2010-09-05 04:55:28.000 248 33308.18 288.96 2373.95 29.30 2010-09-05 04:55:29.000 248 33308.17 288.96 2374.08 29.30 2010-09-05 04:55:30.000 248 33308.24 289.02 2374.02 29.30 2010-09-05 04:55:31.000 248 33308.19 289.00 2374.07 29.30 2010-09-05 04:55:32.000 248 33308.18 288.97 2374.03 29.30 2010-09-05 04:55:33.000 248 33308.21 289.01 2374.02 29.30 2010-09-05 04:55:34.000 248 33308.14 289.01 2374.02 29.30 2010-09-05 04:55:35.000 248 33308.19 289.04 2374.01 29.30 2010-09-05 04:55:36.000 248 33308.22 288.99 2373.96 29.30 2010-09-05 04:55:37.000 248 33308.11 289.01 2373.99 29.30 2010-09-05 04:55:38.000 248 33308.26 289.02 2373.93 29.30 2010-09-05 04:55:39.000 248 33308.30 288.98 2373.98 29.30 2010-09-05 04:55:40.000 248 33308.20 289.00 2373.93 29.30 2010-09-05 04:55:41.000 248 33308.28 289.01 2373.96 29.30 2010-09-05 04:55:42.000 248 33308.25 289.01 2374.03 29.30 2010-09-05 04:55:43.000 248 33308.32 289.04 2374.04 29.30 2010-09-05 04:55:44.000 248 33308.17 289.00 2374.05 29.30 2010-09-05 04:55:45.000 248 33308.21 289.04 2374.01 29.30 2010-09-05 04:55:46.000 248 33308.24 289.02 2373.99 29.30 2010-09-05 04:55:47.000 248 33308.26 289.03 2374.07 29.30 2010-09-05 04:55:48.000 248 33308.25 289.03 2374.04 29.30 2010-09-05 04:55:49.000 248 33308.22 288.99 2374.00 29.30 2010-09-05 04:55:50.000 248 33308.19 288.98 2373.96 29.30 2010-09-05 04:55:51.000 248 33308.26 289.02 2374.07 29.30 2010-09-05 04:55:52.000 248 33308.24 288.99 2374.01 29.30 2010-09-05 04:55:53.000 248 33308.31 289.04 2373.93 29.30 2010-09-05 04:55:54.000 248 33308.31 289.05 2373.96 29.30 2010-09-05 04:55:55.000 248 33308.34 289.01 2373.99 29.30 2010-09-05 04:55:56.000 248 33308.23 288.96 2374.04 29.30 2010-09-05 04:55:57.000 248 33308.34 288.95 2373.95 29.30 2010-09-05 04:55:58.000 248 33308.29 288.93 2373.98 29.30 2010-09-05 04:55:59.000 248 33308.29 288.99 2373.96 29.30 2010-09-05 04:56:00.000 248 33308.31 289.03 2373.92 29.30 2010-09-05 04:56:01.000 248 33308.25 289.03 2373.97 29.30 2010-09-05 04:56:02.000 248 33308.37 288.98 2374.03 29.30 2010-09-05 04:56:03.000 248 33308.29 288.97 2374.02 29.30 2010-09-05 04:56:04.000 248 33308.28 288.99 2373.97 29.30 2010-09-05 04:56:05.000 248 33308.33 288.98 2373.96 29.30 2010-09-05 04:56:06.000 248 33308.26 288.97 2374.01 29.30 2010-09-05 04:56:07.000 248 33308.21 288.99 2373.98 29.30 2010-09-05 04:56:08.000 248 33308.38 289.01 2374.02 29.30 2010-09-05 04:56:09.000 248 33308.27 289.00 2374.03 29.30 2010-09-05 04:56:10.000 248 33308.32 288.98 2374.05 29.30 2010-09-05 04:56:11.000 248 33308.33 288.96 2374.00 29.30 2010-09-05 04:56:12.000 248 33308.33 289.05 2374.00 29.30 2010-09-05 04:56:13.000 248 33308.24 288.99 2374.01 29.30 2010-09-05 04:56:14.000 248 33308.35 288.97 2374.02 29.30 2010-09-05 04:56:15.000 248 33308.34 288.98 2373.98 29.30 2010-09-05 04:56:16.000 248 33308.29 288.99 2374.01 29.30 2010-09-05 04:56:17.000 248 33308.36 288.97 2373.98 29.30 2010-09-05 04:56:18.000 248 33308.33 288.95 2374.03 29.30 2010-09-05 04:56:19.000 248 33308.29 288.97 2373.96 29.30 2010-09-05 04:56:20.000 248 33308.28 288.95 2374.01 29.30 2010-09-05 04:56:21.000 248 33308.30 288.95 2374.03 29.30 2010-09-05 04:56:22.000 248 33308.27 288.94 2374.01 29.30 2010-09-05 04:56:23.000 248 33308.31 288.99 2373.97 29.30 2010-09-05 04:56:24.000 248 33308.21 288.95 2374.05 29.30 2010-09-05 04:56:25.000 248 33308.25 288.97 2373.96 29.30 2010-09-05 04:56:26.000 248 33308.22 288.96 2374.00 29.30 2010-09-05 04:56:27.000 248 33308.32 289.00 2373.95 29.30 2010-09-05 04:56:28.000 248 33308.22 288.99 2373.99 29.30 2010-09-05 04:56:29.000 248 33308.33 288.99 2373.93 29.30 2010-09-05 04:56:30.000 248 33308.31 289.03 2373.95 29.30 2010-09-05 04:56:31.000 248 33308.25 288.98 2373.97 29.30 2010-09-05 04:56:32.000 248 33308.37 288.98 2373.99 29.30 2010-09-05 04:56:33.000 248 33308.26 288.94 2374.03 29.30 2010-09-05 04:56:34.000 248 33308.26 288.97 2374.01 29.30 2010-09-05 04:56:35.000 248 33308.39 288.96 2373.93 29.30 2010-09-05 04:56:36.000 248 33308.29 288.96 2374.01 29.30 2010-09-05 04:56:37.000 248 33308.40 288.97 2374.00 29.30 2010-09-05 04:56:38.000 248 33308.31 288.98 2373.95 29.30 2010-09-05 04:56:39.000 248 33308.32 288.94 2373.93 29.30 2010-09-05 04:56:40.000 248 33308.31 288.93 2373.88 29.30 2010-09-05 04:56:41.000 248 33308.33 288.99 2374.01 29.30 2010-09-05 04:56:42.000 248 33308.31 288.98 2373.99 29.30 2010-09-05 04:56:43.000 248 33308.38 288.94 2373.96 29.30 2010-09-05 04:56:44.000 248 33308.34 288.95 2374.01 29.30 2010-09-05 04:56:45.000 248 33308.44 288.95 2373.97 29.30 2010-09-05 04:56:46.000 248 33308.40 288.94 2374.00 29.30 2010-09-05 04:56:47.000 248 33308.39 288.99 2373.97 29.30 2010-09-05 04:56:48.000 248 33308.39 288.98 2373.96 29.30 2010-09-05 04:56:49.000 248 33308.38 288.97 2373.94 29.30 2010-09-05 04:56:50.000 248 33308.40 288.92 2374.07 29.30 2010-09-05 04:56:51.000 248 33308.37 288.93 2374.02 29.30 2010-09-05 04:56:52.000 248 33308.39 288.97 2374.02 29.30 2010-09-05 04:56:53.000 248 33308.40 288.93 2374.00 29.30 2010-09-05 04:56:54.000 248 33308.44 288.93 2374.05 29.30 2010-09-05 04:56:55.000 248 33308.46 288.90 2373.97 29.30 2010-09-05 04:56:56.000 248 33308.52 288.92 2374.01 29.30 2010-09-05 04:56:57.000 248 33308.42 288.91 2373.98 29.30 2010-09-05 04:56:58.000 248 33308.44 288.93 2373.92 29.30 2010-09-05 04:56:59.000 248 33308.43 288.98 2374.00 29.30 2010-09-05 04:57:00.000 248 33308.47 288.94 2373.97 29.30 2010-09-05 04:57:01.000 248 33308.44 288.90 2373.99 29.30 2010-09-05 04:57:02.000 248 33308.53 288.92 2374.01 29.30 2010-09-05 04:57:03.000 248 33308.48 288.93 2373.99 29.30 2010-09-05 04:57:04.000 248 33308.47 288.93 2374.07 29.30 2010-09-05 04:57:05.000 248 33308.44 288.89 2373.97 29.30 2010-09-05 04:57:06.000 248 33308.50 288.95 2373.97 29.30 2010-09-05 04:57:07.000 248 33308.46 288.89 2374.01 29.30 2010-09-05 04:57:08.000 248 33308.47 288.92 2374.01 29.30 2010-09-05 04:57:09.000 248 33308.62 288.89 2373.95 29.30 2010-09-05 04:57:10.000 248 33308.49 288.90 2373.98 29.30 2010-09-05 04:57:11.000 248 33308.56 288.89 2373.92 29.30 2010-09-05 04:57:12.000 248 33308.51 288.94 2373.95 29.30 2010-09-05 04:57:13.000 248 33308.46 288.90 2373.99 29.30 2010-09-05 04:57:14.000 248 33308.49 288.92 2373.97 29.30 2010-09-05 04:57:15.000 248 33308.50 288.93 2374.03 29.30 2010-09-05 04:57:16.000 248 33308.46 288.93 2373.98 29.30 2010-09-05 04:57:17.000 248 33308.53 288.92 2373.97 29.30 2010-09-05 04:57:18.000 248 33308.51 288.91 2373.98 29.30 2010-09-05 04:57:19.000 248 33308.50 288.98 2373.96 29.30 2010-09-05 04:57:20.000 248 33308.45 288.94 2374.00 29.30 2010-09-05 04:57:21.000 248 33308.42 288.95 2374.05 29.30 2010-09-05 04:57:22.000 248 33308.44 288.96 2373.99 29.30 2010-09-05 04:57:23.000 248 33308.43 288.94 2373.98 29.30 2010-09-05 04:57:24.000 248 33308.46 288.95 2374.04 29.30 2010-09-05 04:57:25.000 248 33308.37 288.97 2374.01 29.30 2010-09-05 04:57:26.000 248 33308.39 288.99 2373.97 29.30 2010-09-05 04:57:27.000 248 33308.56 288.96 2374.03 29.30 2010-09-05 04:57:28.000 248 33308.41 288.94 2373.99 29.30 2010-09-05 04:57:29.000 248 33308.50 288.96 2374.03 29.30 2010-09-05 04:57:30.000 248 33308.50 288.94 2373.98 29.30 2010-09-05 04:57:31.000 248 33308.37 288.96 2374.01 29.30 2010-09-05 04:57:32.000 248 33308.45 288.96 2374.03 29.30 2010-09-05 04:57:33.000 248 33308.47 288.95 2374.04 29.30 2010-09-05 04:57:34.000 248 33308.49 288.94 2374.03 29.30 2010-09-05 04:57:35.000 248 33308.40 288.97 2374.04 29.30 2010-09-05 04:57:36.000 248 33308.54 288.96 2374.02 29.30 2010-09-05 04:57:37.000 248 33308.41 288.93 2374.09 29.30 2010-09-05 04:57:38.000 248 33308.43 288.95 2373.96 29.30 2010-09-05 04:57:39.000 248 33308.37 288.98 2374.11 29.30 2010-09-05 04:57:40.000 248 33308.40 288.97 2374.03 29.30 2010-09-05 04:57:41.000 248 33308.44 288.98 2374.07 29.30 2010-09-05 04:57:42.000 248 33308.43 288.98 2374.02 29.30 2010-09-05 04:57:43.000 248 33308.43 288.96 2374.05 29.30 2010-09-05 04:57:44.000 248 33308.47 288.98 2374.05 29.30 2010-09-05 04:57:45.000 248 33308.49 288.99 2373.98 29.30 2010-09-05 04:57:46.000 248 33308.38 289.00 2373.96 29.30 2010-09-05 04:57:47.000 248 33308.41 289.01 2373.97 29.30 2010-09-05 04:57:48.000 248 33308.43 288.99 2373.97 29.30 2010-09-05 04:57:49.000 248 33308.40 289.02 2374.04 29.30 2010-09-05 04:57:50.000 248 33308.45 289.03 2374.13 29.30 2010-09-05 04:57:51.000 248 33308.38 289.04 2374.03 29.30 2010-09-05 04:57:52.000 248 33308.42 289.03 2374.03 29.30 2010-09-05 04:57:53.000 248 33308.44 289.05 2374.01 29.30 2010-09-05 04:57:54.000 248 33308.41 289.05 2374.09 29.30 2010-09-05 04:57:55.000 248 33308.26 289.03 2374.09 29.30 2010-09-05 04:57:56.000 248 33308.38 289.07 2374.05 29.30 2010-09-05 04:57:57.000 248 33308.34 289.07 2374.07 29.30 2010-09-05 04:57:58.000 248 33308.38 289.04 2374.08 29.30 2010-09-05 04:57:59.000 248 33308.38 289.06 2374.03 29.30 2010-09-05 04:58:00.000 248 33308.29 289.04 2374.08 29.30 2010-09-05 04:58:01.000 248 33308.22 289.06 2373.99 29.30 2010-09-05 04:58:02.000 248 33308.41 289.05 2374.01 29.30 2010-09-05 04:58:03.000 248 33308.44 289.06 2374.09 29.30 2010-09-05 04:58:04.000 248 33308.40 289.08 2374.01 29.30 2010-09-05 04:58:05.000 248 33308.27 289.10 2374.09 29.30 2010-09-05 04:58:06.000 248 33308.28 289.06 2374.16 29.30 2010-09-05 04:58:07.000 248 33308.26 289.11 2374.02 29.30 2010-09-05 04:58:08.000 248 33308.35 289.06 2374.08 29.30 2010-09-05 04:58:09.000 248 33308.38 289.07 2374.14 29.30 2010-09-05 04:58:10.000 248 33308.31 289.06 2374.05 29.30 2010-09-05 04:58:11.000 248 33308.34 289.10 2374.09 29.30 2010-09-05 04:58:12.000 248 33308.28 289.06 2374.06 29.30 2010-09-05 04:58:13.000 248 33308.22 289.11 2374.14 29.30 2010-09-05 04:58:14.000 248 33308.24 289.11 2374.14 29.30 2010-09-05 04:58:15.000 248 33308.31 289.08 2374.11 29.30 2010-09-05 04:58:16.000 248 33308.27 289.09 2374.03 29.30 2010-09-05 04:58:17.000 248 33308.25 289.08 2374.13 29.30 2010-09-05 04:58:18.000 248 33308.29 289.03 2374.05 29.30 2010-09-05 04:58:19.000 248 33308.26 289.09 2374.01 29.30 2010-09-05 04:58:20.000 248 33308.18 289.14 2374.07 29.30 2010-09-05 04:58:21.000 248 33308.29 289.09 2374.12 29.30 2010-09-05 04:58:22.000 248 33308.25 289.11 2374.08 29.30 2010-09-05 04:58:23.000 248 33308.21 289.09 2374.04 29.30 2010-09-05 04:58:24.000 248 33308.22 289.13 2374.06 29.30 2010-09-05 04:58:25.000 248 33308.22 289.12 2374.05 29.30 2010-09-05 04:58:26.000 248 33308.18 289.11 2374.02 29.30 2010-09-05 04:58:27.000 248 33308.10 289.15 2374.07 29.30 2010-09-05 04:58:28.000 248 33308.09 289.16 2374.04 29.30 2010-09-05 04:58:29.000 248 33308.10 289.13 2374.09 29.30 2010-09-05 04:58:30.000 248 33308.09 289.15 2374.04 29.30 2010-09-05 04:58:31.000 248 33308.16 289.17 2374.05 29.30 2010-09-05 04:58:32.000 248 33308.13 289.13 2374.06 29.30 2010-09-05 04:58:33.000 248 33308.14 289.15 2374.05 29.30 2010-09-05 04:58:34.000 248 33308.08 289.15 2374.09 29.30 2010-09-05 04:58:35.000 248 33308.13 289.14 2374.08 29.30 2010-09-05 04:58:36.000 248 33308.11 289.16 2374.03 29.30 2010-09-05 04:58:37.000 248 33308.05 289.13 2374.14 29.30 2010-09-05 04:58:38.000 248 33308.01 289.18 2374.16 29.30 2010-09-05 04:58:39.000 248 33308.22 289.13 2374.18 29.30 2010-09-05 04:58:40.000 248 33308.08 289.13 2374.13 29.30 2010-09-05 04:58:41.000 248 33308.02 289.14 2374.10 29.30 2010-09-05 04:58:42.000 248 33308.02 289.19 2374.22 29.30 2010-09-05 04:58:43.000 248 33308.06 289.15 2374.18 29.30 2010-09-05 04:58:44.000 248 33308.11 289.17 2374.14 29.30 2010-09-05 04:58:45.000 248 33308.14 289.18 2374.16 29.30 2010-09-05 04:58:46.000 248 33308.01 289.15 2374.15 29.30 2010-09-05 04:58:47.000 248 33308.06 289.13 2374.16 29.30 2010-09-05 04:58:48.000 248 33308.05 289.16 2374.21 29.30 2010-09-05 04:58:49.000 248 33307.98 289.15 2374.17 29.30 2010-09-05 04:58:50.000 248 33308.09 289.13 2374.14 29.30 2010-09-05 04:58:51.000 248 33308.10 289.15 2374.20 29.30 2010-09-05 04:58:52.000 248 33308.01 289.13 2374.19 29.30 2010-09-05 04:58:53.000 248 33308.11 289.13 2374.11 29.30 2010-09-05 04:58:54.000 248 33308.04 289.17 2374.16 29.30 2010-09-05 04:58:55.000 248 33308.00 289.16 2374.19 29.30 2010-09-05 04:58:56.000 248 33308.11 289.19 2374.24 29.30 2010-09-05 04:58:57.000 248 33308.04 289.16 2374.14 29.30 2010-09-05 04:58:58.000 248 33308.08 289.20 2374.11 29.30 2010-09-05 04:58:59.000 248 33308.11 289.14 2374.29 29.30 2010-09-05 04:59:00.000 248 33308.05 289.11 2374.19 29.30 2010-09-05 04:59:01.000 248 33308.03 289.15 2374.25 29.30 2010-09-05 04:59:02.000 248 33308.03 289.15 2374.12 29.30 2010-09-05 04:59:03.000 248 33308.04 289.14 2374.24 29.30 2010-09-05 04:59:04.000 248 33308.01 289.16 2374.16 29.30 2010-09-05 04:59:05.000 248 33308.11 289.15 2374.12 29.30 2010-09-05 04:59:06.000 248 33308.00 289.13 2374.12 29.30 2010-09-05 04:59:07.000 248 33308.00 289.18 2374.17 29.30 2010-09-05 04:59:08.000 248 33308.00 289.18 2374.21 29.30 2010-09-05 04:59:09.000 248 33308.04 289.16 2374.13 29.30 2010-09-05 04:59:10.000 248 33308.04 289.16 2374.07 29.30 2010-09-05 04:59:11.000 248 33308.03 289.15 2374.15 29.30 2010-09-05 04:59:12.000 248 33308.02 289.15 2374.14 29.30 2010-09-05 04:59:13.000 248 33308.07 289.14 2374.17 29.30 2010-09-05 04:59:14.000 248 33308.01 289.14 2374.25 29.30 2010-09-05 04:59:15.000 248 33308.07 289.12 2374.15 29.30 2010-09-05 04:59:16.000 248 33308.06 289.11 2374.23 29.30 2010-09-05 04:59:17.000 248 33308.00 289.14 2374.23 29.30 2010-09-05 04:59:18.000 248 33308.06 289.12 2374.20 29.30 2010-09-05 04:59:19.000 248 33307.95 289.12 2374.18 29.30 2010-09-05 04:59:20.000 248 33308.03 289.15 2374.14 29.30 2010-09-05 04:59:21.000 248 33308.07 289.11 2374.20 29.30 2010-09-05 04:59:22.000 248 33308.06 289.09 2374.18 29.30 2010-09-05 04:59:23.000 248 33308.12 289.13 2374.20 29.30 2010-09-05 04:59:24.000 248 33308.05 289.13 2374.14 29.30 2010-09-05 04:59:25.000 248 33308.06 289.09 2374.21 29.30 2010-09-05 04:59:26.000 248 33308.17 289.14 2374.24 29.30 2010-09-05 04:59:27.000 248 33308.07 289.12 2374.26 29.30 2010-09-05 04:59:28.000 248 33308.14 289.10 2374.20 29.30 2010-09-05 04:59:29.000 248 33308.14 289.10 2374.20 29.30 2010-09-05 04:59:30.000 248 33308.08 289.09 2374.18 29.30 2010-09-05 04:59:31.000 248 33308.09 289.10 2374.22 29.30 2010-09-05 04:59:32.000 248 33308.19 289.08 2374.21 29.30 2010-09-05 04:59:33.000 248 33308.13 289.08 2374.20 29.30 2010-09-05 04:59:34.000 248 33308.11 289.07 2374.15 29.30 2010-09-05 04:59:35.000 248 33308.18 289.07 2374.22 29.30 2010-09-05 04:59:36.000 248 33308.18 289.08 2374.17 29.30 2010-09-05 04:59:37.000 248 33308.16 289.05 2374.18 29.30 2010-09-05 04:59:38.000 248 33308.17 289.08 2374.23 29.30 2010-09-05 04:59:39.000 248 33308.19 289.04 2374.11 29.30 2010-09-05 04:59:40.000 248 33308.17 289.05 2374.17 29.30 2010-09-05 04:59:41.000 248 33308.25 289.12 2374.17 29.30 2010-09-05 04:59:42.000 248 33308.29 289.10 2374.20 29.30 2010-09-05 04:59:43.000 248 33308.21 289.05 2374.09 29.30 2010-09-05 04:59:44.000 248 33308.30 289.05 2374.21 29.30 2010-09-05 04:59:45.000 248 33308.32 289.09 2374.22 29.30 2010-09-05 04:59:46.000 248 33308.26 289.07 2374.18 29.30 2010-09-05 04:59:47.000 248 33308.31 289.07 2374.14 29.30 2010-09-05 04:59:48.000 248 33308.32 289.07 2374.20 29.30 2010-09-05 04:59:49.000 248 33308.38 289.06 2374.17 29.30 2010-09-05 04:59:50.000 248 33308.29 289.06 2374.22 29.30 2010-09-05 04:59:51.000 248 33308.30 289.07 2374.16 29.30 2010-09-05 04:59:52.000 248 33308.40 289.09 2374.14 29.30 2010-09-05 04:59:53.000 248 33308.41 289.07 2374.11 29.30 2010-09-05 04:59:54.000 248 33308.39 289.07 2374.17 29.30 2010-09-05 04:59:55.000 248 33308.29 289.01 2374.14 29.30 2010-09-05 04:59:56.000 248 33308.41 289.06 2374.15 29.30 2010-09-05 04:59:57.000 248 33308.39 289.07 2374.07 29.30 2010-09-05 04:59:58.000 248 33308.33 289.07 2374.11 29.30 2010-09-05 04:59:59.000 248 33308.46 289.04 2374.12 29.30 2010-09-05 05:00:00.000 248 33308.41 289.06 2374.11 29.30 2010-09-05 05:00:01.000 248 33308.40 289.03 2374.02 29.30 2010-09-05 05:00:02.000 248 33308.36 289.05 2374.22 29.30 2010-09-05 05:00:03.000 248 33308.39 289.10 2374.15 29.30 2010-09-05 05:00:04.000 248 33308.37 289.07 2374.15 29.30 2010-09-05 05:00:05.000 248 33308.44 289.05 2374.01 29.30 2010-09-05 05:00:06.000 248 33308.47 289.10 2374.09 29.30 2010-09-05 05:00:07.000 248 33308.32 289.10 2374.11 29.30 2010-09-05 05:00:08.000 248 33308.50 289.11 2373.97 29.30 2010-09-05 05:00:09.000 248 33308.45 289.06 2374.12 29.30 2010-09-05 05:00:10.000 248 33308.40 289.07 2374.12 29.30 2010-09-05 05:00:11.000 248 33308.43 289.09 2374.12 29.30 2010-09-05 05:00:12.000 248 33308.44 289.10 2374.14 29.30 2010-09-05 05:00:13.000 248 33308.44 289.06 2374.18 29.30 2010-09-05 05:00:14.000 248 33308.41 289.09 2374.04 29.30 2010-09-05 05:00:15.000 248 33308.60 289.10 2374.07 29.30 2010-09-05 05:00:16.000 248 33308.45 289.11 2373.99 29.30 2010-09-05 05:00:17.000 248 33308.49 289.11 2374.07 29.30 2010-09-05 05:00:18.000 248 33308.53 289.11 2374.09 29.30 2010-09-05 05:00:19.000 248 33308.41 289.11 2373.96 29.30 2010-09-05 05:00:20.000 248 33308.57 289.12 2373.95 29.30 2010-09-05 05:00:21.000 248 33308.41 289.13 2374.01 29.30 2010-09-05 05:00:22.000 248 33308.44 289.14 2373.97 29.30 2010-09-05 05:00:23.000 248 33308.43 289.14 2374.03 29.30 2010-09-05 05:00:24.000 248 33308.49 289.15 2374.02 29.30 2010-09-05 05:00:25.000 248 33308.38 289.10 2374.06 29.30 2010-09-05 05:00:26.000 248 33308.41 289.13 2374.05 29.30 2010-09-05 05:00:27.000 248 33308.34 289.11 2374.11 29.30 2010-09-05 05:00:28.000 248 33308.45 289.14 2374.05 29.30 2010-09-05 05:00:29.000 248 33308.52 289.15 2374.05 29.30 2010-09-05 05:00:30.000 248 33308.34 289.13 2374.05 29.30 2010-09-05 05:00:31.000 248 33308.44 289.16 2374.03 29.30 2010-09-05 05:00:32.000 248 33308.46 289.14 2374.12 29.30 2010-09-05 05:00:33.000 248 33308.45 289.15 2374.05 29.30 2010-09-05 05:00:34.000 248 33308.41 289.14 2374.05 29.30 2010-09-05 05:00:35.000 248 33308.37 289.17 2374.12 29.30 2010-09-05 05:00:36.000 248 33308.32 289.14 2374.11 29.30 2010-09-05 05:00:37.000 248 33308.21 289.15 2374.01 29.30 2010-09-05 05:00:38.000 248 33308.46 289.19 2374.07 29.30 2010-09-05 05:00:39.000 248 33308.26 289.20 2374.13 29.30 2010-09-05 05:00:40.000 248 33308.25 289.21 2374.11 29.30 2010-09-05 05:00:41.000 248 33308.27 289.21 2374.09 29.30 2010-09-05 05:00:42.000 248 33308.26 289.19 2374.05 29.30 2010-09-05 05:00:43.000 248 33308.23 289.19 2374.14 29.30 2010-09-05 05:00:44.000 248 33308.22 289.21 2374.03 29.30 2010-09-05 05:00:45.000 248 33308.30 289.18 2374.02 29.30 2010-09-05 05:00:46.000 248 33308.22 289.17 2374.05 29.30 2010-09-05 05:00:47.000 248 33308.23 289.19 2374.03 29.30 2010-09-05 05:00:48.000 248 33308.29 289.22 2374.13 29.30 2010-09-05 05:00:49.000 248 33308.28 289.21 2374.08 29.30 2010-09-05 05:00:50.000 248 33308.22 289.24 2374.12 29.30 2010-09-05 05:00:51.000 248 33308.25 289.24 2374.17 29.30 2010-09-05 05:00:52.000 248 33308.20 289.22 2374.15 29.30 2010-09-05 05:00:53.000 248 33308.27 289.23 2374.14 29.30 2010-09-05 05:00:54.000 248 33308.20 289.25 2374.10 29.30 2010-09-05 05:00:55.000 248 33308.17 289.26 2374.10 29.30 2010-09-05 05:00:56.000 248 33308.09 289.28 2374.20 29.30 2010-09-05 05:00:57.000 248 33308.19 289.27 2374.11 29.30 2010-09-05 05:00:58.000 248 33308.11 289.25 2374.14 29.30 2010-09-05 05:00:59.000 248 33308.15 289.27 2374.07 29.30 2010-09-05 05:01:00.000 248 33308.17 289.24 2374.08 29.30 2010-09-05 05:01:01.000 248 33308.16 289.28 2374.21 29.30 2010-09-05 05:01:02.000 248 33308.06 289.28 2374.16 29.30 2010-09-05 05:01:03.000 248 33308.24 289.27 2374.21 29.30 2010-09-05 05:01:04.000 248 33308.19 289.25 2374.18 29.30 2010-09-05 05:01:05.000 248 33308.10 289.26 2374.18 29.30 2010-09-05 05:01:06.000 248 33308.19 289.25 2374.23 29.30 2010-09-05 05:01:07.000 248 33308.11 289.25 2374.13 29.30 2010-09-05 05:01:08.000 248 33308.18 289.30 2374.16 29.30 2010-09-05 05:01:09.000 248 33308.15 289.28 2374.23 29.30 2010-09-05 05:01:10.000 248 33308.03 289.24 2374.19 29.30 2010-09-05 05:01:11.000 248 33308.06 289.26 2374.14 29.30 2010-09-05 05:01:12.000 248 33308.13 289.24 2374.22 29.30 2010-09-05 05:01:13.000 248 33308.04 289.26 2374.24 29.30 2010-09-05 05:01:14.000 248 33308.06 289.27 2374.22 29.30 2010-09-05 05:01:15.000 248 33308.04 289.25 2374.22 29.30 2010-09-05 05:01:16.000 248 33308.09 289.17 2374.23 29.30 2010-09-05 05:01:17.000 248 33308.06 289.25 2374.17 29.30 2010-09-05 05:01:18.000 248 33308.07 289.25 2374.20 29.30 2010-09-05 05:01:19.000 248 33308.07 289.25 2374.16 29.30 2010-09-05 05:01:20.000 248 33307.97 289.31 2374.24 29.30 2010-09-05 05:01:21.000 248 33308.00 289.30 2374.17 29.30 2010-09-05 05:01:22.000 248 33307.97 289.25 2374.20 29.30 2010-09-05 05:01:23.000 248 33307.97 289.26 2374.20 29.30 2010-09-05 05:01:24.000 248 33308.02 289.25 2374.11 29.30 2010-09-05 05:01:25.000 248 33307.91 289.27 2374.18 29.30 2010-09-05 05:01:26.000 248 33308.08 289.31 2374.26 29.30 2010-09-05 05:01:27.000 248 33308.02 289.27 2374.23 29.30 2010-09-05 05:01:28.000 248 33307.96 289.26 2374.22 29.30 2010-09-05 05:01:29.000 248 33308.03 289.26 2374.26 29.30 2010-09-05 05:01:30.000 248 33307.94 289.23 2374.16 29.30 2010-09-05 05:01:31.000 248 33308.00 289.24 2374.28 29.30 2010-09-05 05:01:32.000 248 33308.02 289.25 2374.19 29.30 2010-09-05 05:01:33.000 248 33308.06 289.22 2374.15 29.30 2010-09-05 05:01:34.000 248 33307.96 289.23 2374.25 29.30 2010-09-05 05:01:35.000 248 33308.07 289.25 2374.17 29.30 2010-09-05 05:01:36.000 248 33308.10 289.28 2374.23 29.30 2010-09-05 05:01:37.000 248 33308.07 289.26 2374.24 29.30 2010-09-05 05:01:38.000 248 33308.00 289.27 2374.17 29.30 2010-09-05 05:01:39.000 248 33308.03 289.23 2374.20 29.30 2010-09-05 05:01:40.000 248 33307.98 289.27 2374.27 29.30 2010-09-05 05:01:41.000 248 33308.04 289.26 2374.25 29.30 2010-09-05 05:01:42.000 248 33308.09 289.29 2374.26 29.30 2010-09-05 05:01:43.000 248 33308.10 289.28 2374.26 29.30 2010-09-05 05:01:44.000 248 33308.07 289.27 2374.31 29.30 2010-09-05 05:01:45.000 248 33308.11 289.30 2374.21 29.30 2010-09-05 05:01:46.000 248 33308.11 289.28 2374.32 29.30 2010-09-05 05:01:47.000 248 33308.15 289.28 2374.26 29.30 2010-09-05 05:01:48.000 248 33308.09 289.30 2374.34 29.30 2010-09-05 05:01:49.000 248 33308.07 289.26 2374.21 29.30 2010-09-05 05:01:50.000 248 33308.15 289.27 2374.32 29.30 2010-09-05 05:01:51.000 248 33308.03 289.27 2374.31 29.30 2010-09-05 05:01:52.000 248 33308.17 289.28 2374.18 29.30 2010-09-05 05:01:53.000 248 33308.09 289.24 2374.27 29.30 2010-09-05 05:01:54.000 248 33308.14 289.26 2374.22 29.30 2010-09-05 05:01:55.000 248 33308.18 289.27 2374.28 29.30 2010-09-05 05:01:56.000 248 33308.15 289.26 2374.28 29.30 2010-09-05 05:01:57.000 248 33308.18 289.25 2374.21 29.30 2010-09-05 05:01:58.000 248 33308.16 289.28 2374.31 29.30 2010-09-05 05:01:59.000 248 33308.18 289.28 2374.32 29.30 2010-09-05 05:02:00.000 248 33308.20 289.25 2374.26 29.30 2010-09-05 05:02:01.000 248 33308.12 289.28 2374.30 29.30 2010-09-05 05:02:02.000 248 33308.07 289.25 2374.20 29.30 2010-09-05 05:02:03.000 248 33308.21 289.29 2374.30 29.30 2010-09-05 05:02:04.000 248 33308.15 289.25 2374.26 29.30 2010-09-05 05:02:05.000 248 33308.12 289.25 2374.26 29.30 2010-09-05 05:02:06.000 248 33308.11 289.27 2374.32 29.30 2010-09-05 05:02:07.000 248 33308.13 289.26 2374.34 29.30 2010-09-05 05:02:08.000 248 33308.21 289.26 2374.20 29.30 2010-09-05 05:02:09.000 248 33308.09 289.24 2374.38 29.30 2010-09-05 05:02:10.000 248 33308.18 289.28 2374.35 29.30 2010-09-05 05:02:11.000 248 33308.16 289.26 2374.20 29.30 2010-09-05 05:02:12.000 248 33308.13 289.26 2374.22 29.30 2010-09-05 05:02:13.000 248 33308.10 289.36 2374.25 29.30 2010-09-05 05:02:14.000 248 33308.07 289.29 2374.26 29.30 2010-09-05 05:02:15.000 248 33308.13 289.27 2374.17 29.30 2010-09-05 05:02:16.000 248 33308.18 289.32 2374.22 29.30 2010-09-05 05:02:17.000 248 33308.22 289.29 2374.18 29.30 2010-09-05 05:02:18.000 248 33308.07 289.36 2374.31 29.30 2010-09-05 05:02:19.000 248 33308.14 289.32 2374.33 29.30 2010-09-05 05:02:20.000 248 33308.12 289.31 2374.33 29.30 2010-09-05 05:02:21.000 248 33308.25 289.33 2374.28 29.30 2010-09-05 05:02:22.000 248 33308.16 289.33 2374.27 29.30 2010-09-05 05:02:23.000 248 33308.23 289.32 2374.23 29.30 2010-09-05 05:02:24.000 248 33308.12 289.32 2374.24 29.30 2010-09-05 05:02:25.000 248 33308.13 289.39 2374.29 29.30 2010-09-05 05:02:26.000 248 33308.21 289.31 2374.31 29.30 2010-09-05 05:02:27.000 248 33308.11 289.34 2374.33 29.30 2010-09-05 05:02:28.000 248 33308.22 289.32 2374.22 29.30 2010-09-05 05:02:29.000 248 33308.14 289.35 2374.21 29.30 2010-09-05 05:02:30.000 248 33308.17 289.35 2374.20 29.30 2010-09-05 05:02:31.000 248 33308.15 289.38 2374.29 29.30 2010-09-05 05:02:32.000 248 33308.18 289.37 2374.25 29.30 2010-09-05 05:02:33.000 248 33308.13 289.36 2374.27 29.30 2010-09-05 05:02:34.000 248 33308.11 289.33 2374.24 29.30 2010-09-05 05:02:35.000 248 33308.10 289.32 2374.28 29.30 2010-09-05 05:02:36.000 248 33308.07 289.35 2374.31 29.30 2010-09-05 05:02:37.000 248 33308.13 289.39 2374.27 29.30 2010-09-05 05:02:38.000 248 33308.13 289.39 2374.31 29.30 2010-09-05 05:02:39.000 248 33307.97 289.38 2374.26 29.30 2010-09-05 05:02:40.000 248 33308.15 289.39 2374.30 29.30 2010-09-05 05:02:41.000 248 33308.11 289.37 2374.32 29.30 2010-09-05 05:02:42.000 248 33308.05 289.40 2374.30 29.30 2010-09-05 05:02:43.000 248 33308.08 289.43 2374.26 29.30 2010-09-05 05:02:44.000 248 33308.07 289.42 2374.26 29.30 2010-09-05 05:02:45.000 248 33308.09 289.42 2374.32 29.30 2010-09-05 05:02:46.000 248 33308.09 289.42 2374.32 29.30 2010-09-05 05:02:47.000 248 33307.94 289.37 2374.30 29.30 2010-09-05 05:02:48.000 248 33308.00 289.40 2374.31 29.30 2010-09-05 05:02:49.000 248 33308.04 289.43 2374.33 29.30 2010-09-05 05:02:50.000 248 33307.97 289.42 2374.29 29.30 2010-09-05 05:02:51.000 248 33308.15 289.46 2374.22 29.30 2010-09-05 05:02:52.000 248 33308.00 289.44 2374.33 29.30 2010-09-05 05:02:53.000 248 33308.02 289.41 2374.30 29.30 2010-09-05 05:02:54.000 248 33307.98 289.43 2374.24 29.30 2010-09-05 05:02:55.000 248 33308.04 289.45 2374.28 29.30 2010-09-05 05:02:56.000 248 33308.01 289.43 2374.28 29.30 2010-09-05 05:02:57.000 248 33308.07 289.44 2374.29 29.30 2010-09-05 05:02:58.000 248 33307.98 289.47 2374.35 29.30 2010-09-05 05:02:59.000 248 33308.06 289.46 2374.27 29.30 2010-09-05 05:03:00.000 248 33308.08 289.49 2374.32 29.30 2010-09-05 05:03:01.000 248 33308.04 289.53 2374.27 29.30 2010-09-05 05:03:02.000 248 33308.05 289.46 2374.33 29.30 2010-09-05 05:03:03.000 248 33308.06 289.47 2374.34 29.30 2010-09-05 05:03:04.000 248 33307.99 289.55 2374.37 29.30 2010-09-05 05:03:05.000 248 33308.02 289.51 2374.35 29.30 2010-09-05 05:03:06.000 248 33308.04 289.50 2374.34 29.30 2010-09-05 05:03:07.000 248 33308.13 289.47 2374.29 29.30 2010-09-05 05:03:08.000 248 33307.97 289.52 2374.28 29.30 2010-09-05 05:03:09.000 248 33308.22 289.48 2374.30 29.30 2010-09-05 05:03:10.000 248 33308.11 289.52 2374.23 29.30 2010-09-05 05:03:11.000 248 33308.06 289.51 2374.35 29.30 2010-09-05 05:03:12.000 248 33308.07 289.51 2374.33 29.30 2010-09-05 05:03:13.000 248 33308.09 289.50 2374.32 29.30 2010-09-05 05:03:14.000 248 33308.10 289.49 2374.22 29.30 2010-09-05 05:03:15.000 248 33308.07 289.49 2374.28 29.30 2010-09-05 05:03:16.000 248 33308.09 289.52 2374.25 29.30 2010-09-05 05:03:17.000 248 33308.06 289.51 2374.27 29.30 2010-09-05 05:03:18.000 248 33308.10 289.49 2374.28 29.30 2010-09-05 05:03:19.000 248 33308.11 289.55 2374.28 29.30 2010-09-05 05:03:20.000 248 33308.11 289.51 2374.21 29.30 2010-09-05 05:03:21.000 248 33308.08 289.51 2374.28 29.30 2010-09-05 05:03:22.000 248 33308.16 289.52 2374.30 29.30 2010-09-05 05:03:23.000 248 33308.13 289.52 2374.33 29.30 2010-09-05 05:03:24.000 248 33308.07 289.53 2374.27 29.30 2010-09-05 05:03:25.000 248 33308.09 289.52 2374.32 29.30 2010-09-05 05:03:26.000 248 33308.03 289.50 2374.27 29.30 2010-09-05 05:03:27.000 248 33308.09 289.52 2374.27 29.30 2010-09-05 05:03:28.000 248 33307.96 289.53 2374.24 29.30 2010-09-05 05:03:29.000 248 33307.98 289.54 2374.17 29.30 2010-09-05 05:03:30.000 248 33308.05 289.56 2374.27 29.30 2010-09-05 05:03:31.000 248 33308.01 289.56 2374.32 29.30 2010-09-05 05:03:32.000 248 33308.10 289.54 2374.27 29.30 2010-09-05 05:03:33.000 248 33307.99 289.53 2374.27 29.30 2010-09-05 05:03:34.000 248 33308.05 289.52 2374.38 29.30 2010-09-05 05:03:35.000 248 33308.03 289.51 2374.34 29.30 2010-09-05 05:03:36.000 248 33308.01 289.53 2374.31 29.30 2010-09-05 05:03:37.000 248 33308.04 289.55 2374.33 29.30 2010-09-05 05:03:38.000 248 33307.95 289.54 2374.29 29.30 2010-09-05 05:03:39.000 248 33307.98 289.55 2374.28 29.30 2010-09-05 05:03:40.000 248 33307.96 289.57 2374.34 29.30 2010-09-05 05:03:41.000 248 33308.00 289.57 2374.28 29.30 2010-09-05 05:03:42.000 248 33308.01 289.58 2374.34 29.30 2010-09-05 05:03:43.000 248 33308.01 289.56 2374.41 29.30 2010-09-05 05:03:44.000 248 33308.03 289.58 2374.35 29.30 2010-09-05 05:03:45.000 248 33307.96 289.56 2374.30 29.30 2010-09-05 05:03:46.000 248 33307.99 289.57 2374.39 29.30 2010-09-05 05:03:47.000 248 33308.01 289.55 2374.38 29.30 2010-09-05 05:03:48.000 248 33308.03 289.54 2374.36 29.30 2010-09-05 05:03:49.000 248 33308.06 289.53 2374.45 29.30 2010-09-05 05:03:50.000 248 33308.02 289.56 2374.32 29.30 2010-09-05 05:03:51.000 248 33307.97 289.56 2374.30 29.30 2010-09-05 05:03:52.000 248 33308.00 289.56 2374.27 29.30 2010-09-05 05:03:53.000 248 33307.99 289.51 2374.30 29.30 2010-09-05 05:03:54.000 248 33308.02 289.55 2374.45 29.30 2010-09-05 05:03:55.000 248 33307.94 289.57 2374.39 29.30 2010-09-05 05:03:56.000 248 33308.01 289.56 2374.35 29.30 2010-09-05 05:03:57.000 248 33308.04 289.57 2374.39 29.30 2010-09-05 05:03:58.000 248 33308.02 289.56 2374.36 29.30 2010-09-05 05:03:59.000 248 33307.96 289.56 2374.40 29.30 2010-09-05 05:04:00.000 248 33307.99 289.55 2374.37 29.30 2010-09-05 05:04:01.000 248 33308.00 289.56 2374.36 29.30 2010-09-05 05:04:02.000 248 33307.91 289.55 2374.43 29.30 2010-09-05 05:04:03.000 248 33307.95 289.56 2374.43 29.30 2010-09-05 05:04:04.000 248 33308.09 289.56 2374.33 29.30 2010-09-05 05:04:05.000 248 33307.93 289.54 2374.42 29.30 2010-09-05 05:04:06.000 248 33308.07 289.54 2374.45 29.30 2010-09-05 05:04:07.000 248 33308.03 289.55 2374.45 29.30 2010-09-05 05:04:08.000 248 33308.07 289.54 2374.34 29.30 2010-09-05 05:04:09.000 248 33308.03 289.59 2374.40 29.30 2010-09-05 05:04:10.000 248 33308.07 289.55 2374.40 29.30 2010-09-05 05:04:11.000 248 33308.01 289.56 2374.37 29.30 2010-09-05 05:04:12.000 248 33308.03 289.52 2374.43 29.30 2010-09-05 05:04:13.000 248 33308.05 289.53 2374.39 29.30 2010-09-05 05:04:14.000 248 33308.04 289.55 2374.42 29.30 2010-09-05 05:04:15.000 248 33308.01 289.55 2374.36 29.30 2010-09-05 05:04:16.000 248 33308.00 289.57 2374.45 29.30 2010-09-05 05:04:17.000 248 33308.06 289.53 2374.38 29.30 2010-09-05 05:04:18.000 248 33308.02 289.58 2374.29 29.30 2010-09-05 05:04:19.000 248 33308.17 289.54 2374.43 29.30 2010-09-05 05:04:20.000 248 33308.14 289.54 2374.30 29.30 2010-09-05 05:04:21.000 248 33308.10 289.57 2374.40 29.30 2010-09-05 05:04:22.000 248 33308.24 289.53 2374.43 29.30 2010-09-05 05:04:23.000 248 33308.07 289.50 2374.42 29.30 2010-09-05 05:04:24.000 248 33308.14 289.57 2374.40 29.30 2010-09-05 05:04:25.000 248 33308.15 289.53 2374.40 29.30 2010-09-05 05:04:26.000 248 33308.19 289.55 2374.44 29.30 2010-09-05 05:04:27.000 248 33308.14 289.54 2374.40 29.30 2010-09-05 05:04:28.000 248 33308.18 289.52 2374.39 29.30 2010-09-05 05:04:29.000 248 33308.10 289.51 2374.39 29.30 2010-09-05 05:04:30.000 248 33308.14 289.54 2374.43 29.30 2010-09-05 05:04:31.000 248 33308.13 289.50 2374.37 29.30 2010-09-05 05:04:32.000 248 33308.07 289.54 2374.37 29.30 2010-09-05 05:04:33.000 248 33308.09 289.53 2374.38 29.30 2010-09-05 05:04:34.000 248 33308.04 289.53 2374.30 29.30 2010-09-05 05:04:35.000 248 33308.09 289.55 2374.32 29.30 2010-09-05 05:04:36.000 248 33308.08 289.54 2374.38 29.30 2010-09-05 05:04:37.000 248 33308.06 289.56 2374.33 29.30 2010-09-05 05:04:38.000 248 33308.09 289.61 2374.48 29.30 2010-09-05 05:04:39.000 248 33308.05 289.57 2374.40 29.30 2010-09-05 05:04:40.000 248 33308.09 289.63 2374.42 29.30 2010-09-05 05:04:41.000 248 33308.09 289.63 2374.36 29.30 2010-09-05 05:04:42.000 248 33307.95 289.59 2374.34 29.30 2010-09-05 05:04:43.000 248 33308.04 289.56 2374.36 29.30 2010-09-05 05:04:44.000 248 33307.88 289.60 2374.38 29.30 2010-09-05 05:04:45.000 248 33308.03 289.61 2374.43 29.30 2010-09-05 05:04:46.000 248 33308.05 289.61 2374.41 29.30 2010-09-05 05:04:47.000 248 33308.00 289.61 2374.39 29.30 2010-09-05 05:04:48.000 248 33308.04 289.59 2374.33 29.30 2010-09-05 05:04:49.000 248 33307.99 289.63 2374.48 29.30 2010-09-05 05:04:50.000 248 33308.03 289.61 2374.41 29.30 2010-09-05 05:04:51.000 248 33307.96 289.62 2374.32 29.30 2010-09-05 05:04:52.000 248 33307.94 289.65 2374.39 29.30 2010-09-05 05:04:53.000 248 33307.96 289.63 2374.38 29.30 2010-09-05 05:04:54.000 248 33307.95 289.68 2374.40 29.30 2010-09-05 05:04:55.000 248 33307.93 289.63 2374.46 29.30 2010-09-05 05:04:56.000 248 33307.94 289.61 2374.39 29.30 2010-09-05 05:04:57.000 248 33307.97 289.66 2374.45 29.30 2010-09-05 05:04:58.000 248 33307.89 289.64 2374.42 29.30 2010-09-05 05:04:59.000 248 33307.86 289.64 2374.46 29.30 2010-09-05 05:05:00.000 248 33307.92 289.66 2374.45 29.30 2010-09-05 05:05:01.000 248 33307.94 289.70 2374.44 29.30 2010-09-05 05:05:02.000 248 33307.78 289.63 2374.40 29.30 2010-09-05 05:05:03.000 248 33307.96 289.61 2374.43 29.30 2010-09-05 05:05:04.000 248 33307.89 289.64 2374.43 29.30 2010-09-05 05:05:05.000 248 33307.91 289.63 2374.43 29.30 2010-09-05 05:05:06.000 248 33307.92 289.65 2374.41 29.30 2010-09-05 05:05:07.000 248 33307.89 289.67 2374.46 29.30 2010-09-05 05:05:08.000 248 33307.83 289.67 2374.43 29.30 2010-09-05 05:05:09.000 248 33307.94 289.69 2374.39 29.30 2010-09-05 05:05:10.000 248 33307.94 289.67 2374.42 29.30 2010-09-05 05:05:11.000 248 33307.88 289.69 2374.41 29.30 2010-09-05 05:05:12.000 248 33307.95 289.67 2374.43 29.30 2010-09-05 05:05:13.000 248 33307.94 289.69 2374.43 29.30 2010-09-05 05:05:14.000 248 33307.86 289.67 2374.43 29.30 2010-09-05 05:05:15.000 248 33307.96 289.66 2374.45 29.30 2010-09-05 05:05:16.000 248 33307.83 289.67 2374.48 29.30 2010-09-05 05:05:17.000 248 33307.83 289.71 2374.47 29.30 2010-09-05 05:05:18.000 248 33307.89 289.67 2374.46 29.30 2010-09-05 05:05:19.000 248 33307.94 289.66 2374.47 29.30 2010-09-05 05:05:20.000 248 33307.91 289.68 2374.48 29.30 2010-09-05 05:05:21.000 248 33307.83 289.68 2374.44 29.30 2010-09-05 05:05:22.000 248 33307.96 289.68 2374.37 29.30 2010-09-05 05:05:23.000 248 33307.80 289.64 2374.41 29.30 2010-09-05 05:05:24.000 248 33307.93 289.64 2374.45 29.30 2010-09-05 05:05:25.000 248 33307.94 289.70 2374.48 29.30 2010-09-05 05:05:26.000 248 33307.94 289.66 2374.45 29.30 2010-09-05 05:05:27.000 248 33307.89 289.69 2374.38 29.30 2010-09-05 05:05:28.000 248 33307.85 289.63 2374.45 29.30 2010-09-05 05:05:29.000 248 33307.86 289.62 2374.46 29.30 2010-09-05 05:05:30.000 248 33307.86 289.69 2374.40 29.30 2010-09-05 05:05:31.000 248 33307.87 289.66 2374.43 29.30 2010-09-05 05:05:32.000 248 33307.76 289.63 2374.48 29.30 2010-09-05 05:05:33.000 248 33307.82 289.67 2374.40 29.30 2010-09-05 05:05:34.000 248 33307.86 289.64 2374.40 29.30 2010-09-05 05:05:35.000 248 33307.79 289.61 2374.38 29.30 2010-09-05 05:05:36.000 248 33307.87 289.64 2374.38 29.30 2010-09-05 05:05:37.000 248 33307.72 289.69 2374.43 29.30 2010-09-05 05:05:38.000 248 33307.75 289.63 2374.43 29.30 2010-09-05 05:05:39.000 248 33307.75 289.66 2374.35 29.30 2010-09-05 05:05:40.000 248 33307.77 289.63 2374.48 29.30 2010-09-05 05:05:41.000 248 33307.72 289.66 2374.42 29.30 2010-09-05 05:05:42.000 248 33307.71 289.64 2374.37 29.30 2010-09-05 05:05:43.000 248 33307.85 289.61 2374.45 29.30 2010-09-05 05:05:44.000 248 33307.72 289.66 2374.36 29.30 2010-09-05 05:05:45.000 248 33307.75 289.66 2374.42 29.30 2010-09-05 05:05:46.000 248 33307.67 289.66 2374.43 29.30 2010-09-05 05:05:47.000 248 33307.75 289.65 2374.39 29.30 2010-09-05 05:05:48.000 248 33307.72 289.67 2374.46 29.30 2010-09-05 05:05:49.000 248 33307.68 289.67 2374.46 29.30 2010-09-05 05:05:50.000 248 33307.74 289.64 2374.46 29.30 2010-09-05 05:05:51.000 248 33307.67 289.68 2374.49 29.30 2010-09-05 05:05:52.000 248 33307.73 289.66 2374.46 29.30 2010-09-05 05:05:53.000 248 33307.69 289.63 2374.51 29.30 2010-09-05 05:05:54.000 248 33307.61 289.64 2374.46 29.30 2010-09-05 05:05:55.000 248 33307.72 289.64 2374.52 29.30 2010-09-05 05:05:56.000 248 33307.64 289.65 2374.50 29.30 2010-09-05 05:05:57.000 248 33307.71 289.67 2374.45 29.30 2010-09-05 05:05:58.000 248 33307.63 289.63 2374.45 29.30 2010-09-05 05:05:59.000 248 33307.69 289.62 2374.51 29.30 2010-09-05 05:06:00.000 248 33307.75 289.67 2374.48 29.30 2010-09-05 05:06:01.000 248 33307.69 289.61 2374.43 29.30 2010-09-05 05:06:02.000 248 33307.67 289.63 2374.53 29.30 2010-09-05 05:06:03.000 248 33307.62 289.63 2374.49 29.30 2010-09-05 05:06:04.000 248 33307.82 289.65 2374.53 29.30 2010-09-05 05:06:05.000 248 33307.69 289.62 2374.53 29.30 2010-09-05 05:06:06.000 248 33307.66 289.61 2374.51 29.30 2010-09-05 05:06:07.000 248 33307.64 289.66 2374.47 29.30 2010-09-05 05:06:08.000 248 33307.66 289.65 2374.51 29.30 2010-09-05 05:06:09.000 248 33307.63 289.64 2374.51 29.30 2010-09-05 05:06:10.000 248 33307.58 289.67 2374.52 29.30 2010-09-05 05:06:11.000 248 33307.56 289.65 2374.55 29.30 2010-09-05 05:06:12.000 248 33307.60 289.65 2374.45 29.30 2010-09-05 05:06:13.000 248 33307.57 289.63 2374.48 29.30 2010-09-05 05:06:14.000 248 33307.57 289.63 2374.57 29.30 2010-09-05 05:06:15.000 248 33307.54 289.63 2374.43 29.30 2010-09-05 05:06:16.000 248 33307.63 289.61 2374.52 29.30 2010-09-05 05:06:17.000 248 33307.54 289.58 2374.53 29.30 2010-09-05 05:06:18.000 248 33307.52 289.63 2374.59 29.30 2010-09-05 05:06:19.000 248 33307.64 289.61 2374.55 29.30 2010-09-05 05:06:20.000 248 33307.53 289.65 2374.52 29.30 2010-09-05 05:06:21.000 248 33307.57 289.58 2374.54 29.30 2010-09-05 05:06:22.000 248 33307.56 289.65 2374.51 29.30 2010-09-05 05:06:23.000 248 33307.70 289.65 2374.52 29.30 2010-09-05 05:06:24.000 248 33307.56 289.58 2374.57 29.30 2010-09-05 05:06:25.000 248 33307.61 289.60 2374.52 29.30 2010-09-05 05:06:26.000 248 33307.51 289.60 2374.56 29.30 2010-09-05 05:06:27.000 248 33307.57 289.64 2374.56 29.30 2010-09-05 05:06:28.000 248 33307.65 289.63 2374.53 29.30 2010-09-05 05:06:29.000 248 33307.59 289.61 2374.59 29.30 2010-09-05 05:06:30.000 248 33307.66 289.60 2374.61 29.30 2010-09-05 05:06:31.000 248 33307.66 289.60 2374.52 29.30 2010-09-05 05:06:32.000 248 33307.70 289.63 2374.55 29.30 2010-09-05 05:06:33.000 248 33307.73 289.65 2374.52 29.30 2010-09-05 05:06:34.000 248 33307.74 289.66 2374.52 29.30 2010-09-05 05:06:35.000 248 33307.66 289.62 2374.51 29.30 2010-09-05 05:06:36.000 248 33307.71 289.62 2374.54 29.30 2010-09-05 05:06:37.000 248 33307.75 289.64 2374.48 29.30 2010-09-05 05:06:38.000 248 33307.79 289.65 2374.47 29.30 2010-09-05 05:06:39.000 248 33307.83 289.66 2374.47 29.30 2010-09-05 05:06:40.000 248 33307.80 289.62 2374.53 29.30 2010-09-05 05:06:41.000 248 33307.77 289.59 2374.52 29.30 2010-09-05 05:06:42.000 248 33307.78 289.68 2374.45 29.30 2010-09-05 05:06:43.000 248 33307.78 289.65 2374.43 29.30 2010-09-05 05:06:44.000 248 33307.76 289.66 2374.53 29.30 2010-09-05 05:06:45.000 248 33307.76 289.63 2374.58 29.30 2010-09-05 05:06:46.000 248 33307.73 289.64 2374.48 29.30 2010-09-05 05:06:47.000 248 33307.73 289.62 2374.50 29.30 2010-09-05 05:06:48.000 248 33307.72 289.63 2374.52 29.30 2010-09-05 05:06:49.000 248 33307.79 289.64 2374.48 29.30 2010-09-05 05:06:50.000 248 33307.76 289.65 2374.52 29.30 2010-09-05 05:06:51.000 248 33307.70 289.71 2374.49 29.30 2010-09-05 05:06:52.000 248 33307.79 289.64 2374.44 29.30 2010-09-05 05:06:53.000 248 33307.76 289.65 2374.43 29.30 2010-09-05 05:06:54.000 248 33307.75 289.65 2374.45 29.30 2010-09-05 05:06:55.000 248 33307.73 289.66 2374.50 29.30 2010-09-05 05:06:56.000 248 33307.67 289.63 2374.40 29.30 2010-09-05 05:06:57.000 248 33307.88 289.65 2374.38 29.30 2010-09-05 05:06:58.000 248 33307.80 289.65 2374.55 29.30 2010-09-05 05:06:59.000 248 33307.79 289.67 2374.51 29.30 2010-09-05 05:07:00.000 248 33307.83 289.69 2374.48 29.30 2010-09-05 05:07:01.000 248 33307.81 289.67 2374.52 29.30 2010-09-05 05:07:02.000 248 33307.81 289.69 2374.44 29.30 2010-09-05 05:07:03.000 248 33307.79 289.65 2374.46 29.30 2010-09-05 05:07:04.000 248 33307.88 289.64 2374.57 29.30 2010-09-05 05:07:05.000 248 33307.77 289.65 2374.61 29.30 2010-09-05 05:07:06.000 248 33307.87 289.65 2374.52 29.30 2010-09-05 05:07:07.000 248 33307.86 289.66 2374.42 29.30 2010-09-05 05:07:08.000 248 33307.83 289.64 2374.48 29.30 2010-09-05 05:07:09.000 248 33307.88 289.64 2374.48 29.30 2010-09-05 05:07:10.000 248 33307.96 289.70 2374.48 29.30 2010-09-05 05:07:11.000 248 33307.84 289.69 2374.48 29.30 2010-09-05 05:07:12.000 248 33307.83 289.67 2374.48 29.30 2010-09-05 05:07:13.000 248 33307.80 289.67 2374.42 29.30 2010-09-05 05:07:14.000 248 33307.83 289.68 2374.44 29.30 2010-09-05 05:07:15.000 248 33307.83 289.68 2374.35 29.30 2010-09-05 05:07:16.000 248 33307.82 289.70 2374.44 29.30 2010-09-05 05:07:17.000 248 33307.92 289.67 2374.43 29.30 2010-09-05 05:07:18.000 248 33307.78 289.67 2374.46 29.30 2010-09-05 05:07:19.000 248 33307.82 289.67 2374.48 29.30 2010-09-05 05:07:20.000 248 33307.82 289.70 2374.49 29.30 2010-09-05 05:07:21.000 248 33307.84 289.70 2374.42 29.30 2010-09-05 05:07:22.000 248 33307.80 289.68 2374.43 29.30 2010-09-05 05:07:23.000 248 33307.76 289.70 2374.40 29.30 2010-09-05 05:07:24.000 248 33307.86 289.69 2374.40 29.30 2010-09-05 05:07:25.000 248 33307.88 289.69 2374.42 29.30 2010-09-05 05:07:26.000 248 33307.89 289.70 2374.45 29.30 2010-09-05 05:07:27.000 248 33307.81 289.71 2374.52 29.30 2010-09-05 05:07:28.000 248 33307.79 289.67 2374.48 29.30 2010-09-05 05:07:29.000 248 33307.89 289.68 2374.45 29.30 2010-09-05 05:07:30.000 248 33307.85 289.72 2374.43 29.30 2010-09-05 05:07:31.000 248 33307.93 289.72 2374.48 29.30 2010-09-05 05:07:32.000 248 33307.89 289.70 2374.47 29.30 2010-09-05 05:07:33.000 248 33307.86 289.72 2374.45 29.30 2010-09-05 05:07:34.000 248 33307.88 289.73 2374.39 29.30 2010-09-05 05:07:35.000 248 33307.81 289.70 2374.41 29.30 2010-09-05 05:07:36.000 248 33307.86 289.74 2374.46 29.30 2010-09-05 05:07:37.000 248 33307.88 289.70 2374.44 29.30 2010-09-05 05:07:38.000 248 33307.84 289.72 2374.48 29.30 2010-09-05 05:07:39.000 248 33307.82 289.75 2374.50 29.30 2010-09-05 05:07:40.000 248 33307.85 289.75 2374.50 29.30 2010-09-05 05:07:41.000 248 33307.88 289.73 2374.42 29.30 2010-09-05 05:07:42.000 248 33307.92 289.77 2374.40 29.30 2010-09-05 05:07:43.000 248 33307.89 289.81 2374.43 29.30 2010-09-05 05:07:44.000 248 33308.00 289.72 2374.55 29.30 2010-09-05 05:07:45.000 248 33307.81 289.80 2374.45 29.30 2010-09-05 05:07:46.000 248 33307.91 289.77 2374.53 29.30 2010-09-05 05:07:47.000 248 33307.89 289.80 2374.45 29.30 2010-09-05 05:07:48.000 248 33307.83 289.79 2374.42 29.30 2010-09-05 05:07:49.000 248 33307.81 289.78 2374.45 29.30 2010-09-05 05:07:50.000 248 33307.88 289.83 2374.45 29.30 2010-09-05 05:07:51.000 248 33307.89 289.84 2374.41 29.30 2010-09-05 05:07:52.000 248 33307.84 289.81 2374.43 29.30 2010-09-05 05:07:53.000 248 33307.82 289.83 2374.49 29.30 2010-09-05 05:07:54.000 248 33307.84 289.83 2374.43 29.30 2010-09-05 05:07:55.000 248 33307.84 289.85 2374.39 29.30 2010-09-05 05:07:56.000 248 33307.82 289.82 2374.40 29.30 2010-09-05 05:07:57.000 248 33307.78 289.82 2374.51 29.30 2010-09-05 05:07:58.000 248 33307.77 289.83 2374.48 29.30 2010-09-05 05:07:59.000 248 33307.75 289.83 2374.46 29.30 2010-09-05 05:08:00.000 248 33307.81 289.87 2374.44 29.30 2010-09-05 05:08:01.000 248 33307.88 289.82 2374.52 29.30 2010-09-05 05:08:02.000 248 33307.79 289.84 2374.39 29.30 2010-09-05 05:08:03.000 248 33307.74 289.83 2374.49 29.30 2010-09-05 05:08:04.000 248 33307.72 289.86 2374.46 29.30 2010-09-05 05:08:05.000 248 33307.70 289.85 2374.39 29.30 2010-09-05 05:08:06.000 248 33307.69 289.89 2374.48 29.30 2010-09-05 05:08:07.000 248 33307.65 289.88 2374.48 29.30 2010-09-05 05:08:08.000 248 33307.66 289.85 2374.48 29.30 2010-09-05 05:08:09.000 248 33307.63 289.87 2374.57 29.30 2010-09-05 05:08:10.000 248 33307.67 289.90 2374.41 29.30 2010-09-05 05:08:11.000 248 33307.65 289.89 2374.39 29.30 2010-09-05 05:08:12.000 248 33307.64 289.88 2374.53 29.30 2010-09-05 05:08:13.000 248 33307.59 289.91 2374.49 29.30 2010-09-05 05:08:14.000 248 33307.60 289.89 2374.46 29.30 2010-09-05 05:08:15.000 248 33307.58 289.96 2374.54 29.30 2010-09-05 05:08:16.000 248 33307.64 289.87 2374.49 29.30 2010-09-05 05:08:17.000 248 33307.62 289.87 2374.49 29.30 2010-09-05 05:08:18.000 248 33307.60 289.95 2374.54 29.30 2010-09-05 05:08:19.000 248 33307.56 289.91 2374.54 29.30 2010-09-05 05:08:20.000 248 33307.51 289.92 2374.53 29.30 2010-09-05 05:08:21.000 248 33307.58 289.88 2374.51 29.30 2010-09-05 05:08:22.000 248 33307.56 289.94 2374.55 29.30 2010-09-05 05:08:23.000 248 33307.57 289.95 2374.51 29.30 2010-09-05 05:08:24.000 248 33307.58 289.99 2374.47 29.30 2010-09-05 05:08:25.000 248 33307.61 289.92 2374.51 29.30 2010-09-05 05:08:26.000 248 33307.54 289.94 2374.60 29.30 2010-09-05 05:08:27.000 248 33307.59 289.98 2374.58 29.30 2010-09-05 05:08:28.000 248 33307.56 289.94 2374.46 29.30 2010-09-05 05:08:29.000 248 33307.50 289.97 2374.48 29.30 2010-09-05 05:08:30.000 248 33307.64 289.95 2374.56 29.30 2010-09-05 05:08:31.000 248 33307.60 289.95 2374.64 29.30 2010-09-05 05:08:32.000 248 33307.61 289.95 2374.61 29.30 2010-09-05 05:08:33.000 248 33307.48 289.97 2374.59 29.30 2010-09-05 05:08:34.000 248 33307.58 289.94 2374.58 29.30 2010-09-05 05:08:35.000 248 33307.53 289.97 2374.54 29.30 2010-09-05 05:08:36.000 248 33307.56 289.98 2374.54 29.30 2010-09-05 05:08:37.000 248 33307.48 289.97 2374.64 29.30 2010-09-05 05:08:38.000 248 33307.42 289.93 2374.58 29.30 2010-09-05 05:08:39.000 248 33307.55 289.95 2374.58 29.30 2010-09-05 05:08:40.000 248 33307.52 290.00 2374.57 29.30 2010-09-05 05:08:41.000 248 33307.45 289.99 2374.59 29.30 2010-09-05 05:08:42.000 248 33307.51 290.00 2374.59 29.30 2010-09-05 05:08:43.000 248 33307.54 289.95 2374.59 29.30 2010-09-05 05:08:44.000 248 33307.53 289.99 2374.64 29.30 2010-09-05 05:08:45.000 248 33307.67 289.98 2374.54 29.30 2010-09-05 05:08:46.000 248 33307.48 289.96 2374.61 29.30 2010-09-05 05:08:47.000 248 33307.45 289.97 2374.67 29.30 2010-09-05 05:08:48.000 248 33307.56 289.97 2374.64 29.30 2010-09-05 05:08:49.000 248 33307.51 289.98 2374.57 29.30 2010-09-05 05:08:50.000 248 33307.60 289.99 2374.60 29.30 2010-09-05 05:08:51.000 248 33307.51 289.97 2374.53 29.30 2010-09-05 05:08:52.000 248 33307.42 289.95 2374.61 29.30 2010-09-05 05:08:53.000 248 33307.53 289.92 2374.59 29.30 2010-09-05 05:08:54.000 248 33307.51 289.98 2374.55 29.30 2010-09-05 05:08:55.000 248 33307.53 290.03 2374.62 29.30 2010-09-05 05:08:56.000 248 33307.53 290.02 2374.71 29.30 2010-09-05 05:08:57.000 248 33307.63 290.06 2374.55 29.30 2010-09-05 05:08:58.000 248 33307.59 290.00 2374.61 29.30 2010-09-05 05:08:59.000 248 33307.50 289.99 2374.63 29.30 2010-09-05 05:09:00.000 248 33307.56 289.96 2374.57 29.30 2010-09-05 05:09:01.000 248 33307.59 289.98 2374.58 29.30 2010-09-05 05:09:02.000 248 33307.61 289.99 2374.59 29.30 2010-09-05 05:09:03.000 248 33307.56 289.95 2374.54 29.30 2010-09-05 05:09:04.000 248 33307.65 289.99 2374.51 29.30 2010-09-05 05:09:05.000 248 33307.56 289.99 2374.49 29.30 2010-09-05 05:09:06.000 248 33307.66 289.98 2374.55 29.30 2010-09-05 05:09:07.000 248 33307.66 289.94 2374.50 29.30 2010-09-05 05:09:08.000 248 33307.71 289.99 2374.48 29.30 2010-09-05 05:09:09.000 248 33307.61 289.96 2374.60 29.30 2010-09-05 05:09:10.000 248 33307.68 290.01 2374.49 29.30 2010-09-05 05:09:11.000 248 33307.62 289.97 2374.53 29.30 2010-09-05 05:09:12.000 248 33307.63 289.97 2374.54 29.30 2010-09-05 05:09:13.000 248 33307.59 289.99 2374.53 29.30 2010-09-05 05:09:14.000 248 33307.68 289.97 2374.54 29.30 2010-09-05 05:09:15.000 248 33307.78 290.00 2374.45 29.30 2010-09-05 05:09:16.000 248 33307.63 289.98 2374.51 29.30 2010-09-05 05:09:17.000 248 33307.61 290.01 2374.54 29.30 2010-09-05 05:09:18.000 248 33307.62 289.96 2374.49 29.30 2010-09-05 05:09:19.000 248 33307.68 290.03 2374.57 29.30 2010-09-05 05:09:20.000 248 33307.63 289.96 2374.62 29.30 2010-09-05 05:09:21.000 248 33307.64 289.96 2374.57 29.30 2010-09-05 05:09:22.000 248 33307.67 289.99 2374.61 29.30 2010-09-05 05:09:23.000 248 33307.59 289.98 2374.58 29.30 2010-09-05 05:09:24.000 248 33307.68 290.05 2374.49 29.30 2010-09-05 05:09:25.000 248 33307.63 289.98 2374.57 29.30 2010-09-05 05:09:26.000 248 33307.72 289.99 2374.57 29.30 2010-09-05 05:09:27.000 248 33307.64 290.02 2374.59 29.30 2010-09-05 05:09:28.000 248 33307.63 290.01 2374.62 29.30 2010-09-05 05:09:29.000 248 33307.61 289.98 2374.55 29.30 2010-09-05 05:09:30.000 248 33307.66 289.97 2374.61 29.30 2010-09-05 05:09:31.000 248 33307.77 290.01 2374.57 29.30 2010-09-05 05:09:32.000 248 33307.72 290.00 2374.57 29.30 2010-09-05 05:09:33.000 248 33307.63 290.00 2374.55 29.30 2010-09-05 05:09:34.000 248 33307.76 289.99 2374.53 29.30 2010-09-05 05:09:35.000 248 33307.63 290.02 2374.45 29.30 2010-09-05 05:09:36.000 248 33307.73 289.99 2374.52 29.30 2010-09-05 05:09:37.000 248 33307.83 289.97 2374.61 29.30 2010-09-05 05:09:38.000 248 33307.76 289.96 2374.56 29.30 2010-09-05 05:09:39.000 248 33307.69 290.02 2374.55 29.30 2010-09-05 05:09:40.000 248 33307.78 289.96 2374.56 29.30 2010-09-05 05:09:41.000 248 33307.78 289.97 2374.52 29.30 2010-09-05 05:09:42.000 248 33307.75 289.99 2374.61 29.30 2010-09-05 05:09:43.000 248 33307.81 290.03 2374.53 29.30 2010-09-05 05:09:44.000 248 33307.86 289.97 2374.52 29.30 2010-09-05 05:09:45.000 248 33307.84 289.93 2374.55 29.30 2010-09-05 05:09:46.000 248 33307.91 290.00 2374.50 29.30 2010-09-05 05:09:47.000 248 33307.86 290.00 2374.43 29.30 2010-09-05 05:09:48.000 248 33307.85 289.97 2374.51 29.30 2010-09-05 05:09:49.000 248 33307.85 289.97 2374.49 29.30 2010-09-05 05:09:50.000 248 33307.91 289.95 2374.48 29.30 2010-09-05 05:09:51.000 248 33307.83 289.96 2374.48 29.30 2010-09-05 05:09:52.000 248 33308.01 289.99 2374.48 29.30 2010-09-05 05:09:53.000 248 33307.95 289.97 2374.48 29.30 2010-09-05 05:09:54.000 248 33308.00 289.96 2374.43 29.30 2010-09-05 05:09:55.000 248 33307.88 289.98 2374.51 29.30 2010-09-05 05:09:56.000 248 33307.78 289.99 2374.45 29.30 2010-09-05 05:09:57.000 248 33307.99 289.99 2374.38 29.30 2010-09-05 05:09:58.000 248 33308.07 289.95 2374.49 29.30 2010-09-05 05:09:59.000 248 33307.92 289.99 2374.48 29.30 2010-09-05 05:10:00.000 248 33307.97 289.95 2374.38 29.30 2010-09-05 05:10:01.000 248 33307.96 289.96 2374.49 29.30 2010-09-05 05:10:02.000 248 33307.93 289.95 2374.46 29.30 2010-09-05 05:10:03.000 248 33307.96 289.93 2374.43 29.30 2010-09-05 05:10:04.000 248 33308.03 290.02 2374.48 29.30 2010-09-05 05:10:05.000 248 33307.95 290.01 2374.46 29.30 2010-09-05 05:10:06.000 248 33307.90 289.94 2374.42 29.30 2010-09-05 05:10:07.000 248 33307.91 289.96 2374.46 29.30 2010-09-05 05:10:08.000 248 33307.95 289.97 2374.49 29.30 2010-09-05 05:10:09.000 248 33307.81 289.97 2374.43 29.30 2010-09-05 05:10:10.000 248 33307.94 290.00 2374.45 29.30 2010-09-05 05:10:11.000 248 33307.90 290.02 2374.44 29.30 2010-09-05 05:10:12.000 248 33307.96 289.94 2374.38 29.30 2010-09-05 05:10:13.000 248 33307.98 290.00 2374.48 29.30 2010-09-05 05:10:14.000 248 33307.85 289.99 2374.51 29.30 2010-09-05 05:10:15.000 248 33307.83 289.99 2374.49 29.30 2010-09-05 05:10:16.000 248 33308.01 290.00 2374.42 29.30 2010-09-05 05:10:17.000 248 33307.93 289.98 2374.37 29.30 2010-09-05 05:10:18.000 248 33307.96 290.00 2374.49 29.30 2010-09-05 05:10:19.000 248 33307.94 289.96 2374.45 29.30 2010-09-05 05:10:20.000 248 33307.96 290.05 2374.44 29.30 2010-09-05 05:10:21.000 248 33307.96 290.07 2374.43 29.30 2010-09-05 05:10:22.000 248 33307.89 290.06 2374.42 29.30 2010-09-05 05:10:23.000 248 33307.93 290.07 2374.41 29.30 2010-09-05 05:10:24.000 248 33307.95 290.02 2374.43 29.30 2010-09-05 05:10:25.000 248 33307.85 290.05 2374.46 29.30 2010-09-05 05:10:26.000 248 33307.97 290.06 2374.56 29.30 2010-09-05 05:10:27.000 248 33307.87 290.03 2374.51 29.30 2010-09-05 05:10:28.000 248 33307.85 290.01 2374.46 29.30 2010-09-05 05:10:29.000 248 33307.82 290.02 2374.54 29.30 2010-09-05 05:10:30.000 248 33307.95 290.05 2374.48 29.30 2010-09-05 05:10:31.000 248 33308.03 290.05 2374.54 29.30 2010-09-05 05:10:32.000 248 33308.03 290.10 2374.48 29.30 2010-09-05 05:10:33.000 248 33307.86 290.09 2374.53 29.30 2010-09-05 05:10:34.000 248 33308.00 290.10 2374.45 29.30 2010-09-05 05:10:35.000 248 33307.95 290.06 2374.43 29.30 2010-09-05 05:10:36.000 248 33307.97 290.05 2374.52 29.30 2010-09-05 05:10:37.000 248 33307.96 290.06 2374.48 29.30 2010-09-05 05:10:38.000 248 33307.95 290.07 2374.41 29.30 2010-09-05 05:10:39.000 248 33307.84 290.09 2374.51 29.30 2010-09-05 05:10:40.000 248 33307.91 290.12 2374.42 29.30 2010-09-05 05:10:41.000 248 33307.86 290.13 2374.49 29.30 2010-09-05 05:10:42.000 248 33307.93 290.05 2374.52 29.30 2010-09-05 05:10:43.000 248 33307.85 290.12 2374.48 29.30 2010-09-05 05:10:44.000 248 33307.85 290.12 2374.49 29.30 2010-09-05 05:10:45.000 248 33307.88 290.08 2374.48 29.30 2010-09-05 05:10:46.000 248 33307.90 290.11 2374.43 29.30 2010-09-05 05:10:47.000 248 33307.90 290.10 2374.45 29.30 2010-09-05 05:10:48.000 248 33307.83 290.09 2374.39 29.30 2010-09-05 05:10:49.000 248 33307.84 290.11 2374.48 29.30 2010-09-05 05:10:50.000 248 33307.81 290.11 2374.38 29.30 2010-09-05 05:10:51.000 248 33307.80 290.14 2374.45 29.30 2010-09-05 05:10:52.000 248 33307.75 290.09 2374.48 29.30 2010-09-05 05:10:53.000 248 33307.75 290.12 2374.49 29.30 2010-09-05 05:10:54.000 248 33307.72 290.12 2374.51 29.30 2010-09-05 05:10:55.000 248 33307.67 290.12 2374.40 29.30 2010-09-05 05:10:56.000 248 33307.69 290.07 2374.52 29.30 2010-09-05 05:10:57.000 248 33307.71 290.15 2374.48 29.30 2010-09-05 05:10:58.000 248 33307.76 290.12 2374.44 29.30 2010-09-05 05:10:59.000 248 33307.70 290.12 2374.49 29.30 2010-09-05 05:11:00.000 248 33307.73 290.13 2374.52 29.30 2010-09-05 05:11:01.000 248 33307.79 290.12 2374.55 29.30 2010-09-05 05:11:02.000 248 33307.72 290.12 2374.48 29.30 2010-09-05 05:11:03.000 248 33307.69 290.12 2374.46 29.30 2010-09-05 05:11:04.000 248 33307.70 290.14 2374.52 29.30 2010-09-05 05:11:05.000 248 33307.63 290.15 2374.55 29.30 2010-09-05 05:11:06.000 248 33307.63 290.18 2374.57 29.30 2010-09-05 05:11:07.000 248 33307.72 290.15 2374.52 29.30 2010-09-05 05:11:08.000 248 33307.58 290.14 2374.58 29.30 2010-09-05 05:11:09.000 248 33307.67 290.18 2374.47 29.30 2010-09-05 05:11:10.000 248 33307.67 290.17 2374.52 29.30 2010-09-05 05:11:11.000 248 33307.62 290.15 2374.48 29.30 2010-09-05 05:11:12.000 248 33307.54 290.14 2374.59 29.30 2010-09-05 05:11:13.000 248 33307.63 290.16 2374.60 29.30 2010-09-05 05:11:14.000 248 33307.57 290.14 2374.56 29.30 2010-09-05 05:11:15.000 248 33307.66 290.18 2374.54 29.30 2010-09-05 05:11:16.000 248 33307.46 290.18 2374.61 29.30 2010-09-05 05:11:17.000 248 33307.54 290.18 2374.66 29.30 2010-09-05 05:11:18.000 248 33307.55 290.17 2374.57 29.30 2010-09-05 05:11:19.000 248 33307.53 290.17 2374.54 29.30 2010-09-05 05:11:20.000 248 33307.44 290.19 2374.57 29.30 2010-09-05 05:11:21.000 248 33307.60 290.16 2374.63 29.30 2010-09-05 05:11:22.000 248 33307.44 290.16 2374.57 29.30 2010-09-05 05:11:23.000 248 33307.48 290.18 2374.62 29.30 2010-09-05 05:11:24.000 248 33307.57 290.16 2374.62 29.30 2010-09-05 05:11:25.000 248 33307.45 290.20 2374.55 29.30 2010-09-05 05:11:26.000 248 33307.54 290.20 2374.58 29.30 2010-09-05 05:11:27.000 248 33307.42 290.20 2374.63 29.30 2010-09-05 05:11:28.000 248 33307.50 290.21 2374.61 29.30 2010-09-05 05:11:29.000 248 33307.48 290.22 2374.58 29.30 2010-09-05 05:11:30.000 248 33307.52 290.18 2374.70 29.30 2010-09-05 05:11:31.000 248 33307.40 290.18 2374.66 29.30 2010-09-05 05:11:32.000 248 33307.35 290.21 2374.70 29.30 2010-09-05 05:11:33.000 248 33307.36 290.18 2374.68 29.30 2010-09-05 05:11:34.000 248 33307.47 290.19 2374.66 29.30 2010-09-05 05:11:35.000 248 33307.44 290.18 2374.69 29.30 2010-09-05 05:11:36.000 248 33307.40 290.23 2374.70 29.30 2010-09-05 05:11:37.000 248 33307.42 290.18 2374.61 29.30 2010-09-05 05:11:38.000 248 33307.34 290.19 2374.54 29.30 2010-09-05 05:11:39.000 248 33307.48 290.19 2374.60 29.30 2010-09-05 05:11:40.000 248 33307.38 290.18 2374.56 29.30 2010-09-05 05:11:41.000 248 33307.56 290.17 2374.65 29.30 2010-09-05 05:11:42.000 248 33307.54 290.16 2374.63 29.30 2010-09-05 05:11:43.000 248 33307.58 290.15 2374.64 29.30 2010-09-05 05:11:44.000 248 33307.48 290.22 2374.73 29.30 2010-09-05 05:11:45.000 248 33307.59 290.19 2374.70 29.30 2010-09-05 05:11:46.000 248 33307.56 290.19 2374.65 29.30 2010-09-05 05:11:47.000 248 33307.63 290.18 2374.62 29.30 2010-09-05 05:11:48.000 248 33307.61 290.21 2374.58 29.30 2010-09-05 05:11:49.000 248 33307.67 290.14 2374.66 29.30 2010-09-05 05:11:50.000 248 33307.58 290.17 2374.62 29.30 2010-09-05 05:11:51.000 248 33307.58 290.18 2374.75 29.30 2010-09-05 05:11:52.000 248 33307.66 290.18 2374.61 29.30 2010-09-05 05:11:53.000 248 33307.72 290.13 2374.64 29.30 2010-09-05 05:11:54.000 248 33307.69 290.19 2374.62 29.30 2010-09-05 05:11:55.000 248 33307.67 290.10 2374.55 29.30 2010-09-05 05:11:56.000 248 33307.73 290.14 2374.64 29.30 2010-09-05 05:11:57.000 248 33307.79 290.20 2374.58 29.30 2010-09-05 05:11:58.000 248 33307.72 290.11 2374.55 29.30 2010-09-05 05:11:59.000 248 33307.75 290.14 2374.57 29.30 2010-09-05 05:12:00.000 248 33307.78 290.12 2374.55 29.30 2010-09-05 05:12:01.000 248 33307.82 290.14 2374.63 29.30 2010-09-05 05:12:02.000 248 33307.76 290.15 2374.59 29.30 2010-09-05 05:12:03.000 248 33307.76 290.15 2374.43 29.30 2010-09-05 05:12:04.000 248 33307.78 290.14 2374.63 29.30 2010-09-05 05:12:05.000 248 33307.71 290.14 2374.57 29.30 2010-09-05 05:12:06.000 248 33307.76 290.10 2374.55 29.30 2010-09-05 05:12:07.000 248 33307.85 290.13 2374.51 29.30 2010-09-05 05:12:08.000 248 33307.79 290.07 2374.55 29.30 2010-09-05 05:12:09.000 248 33307.73 290.12 2374.62 29.30 2010-09-05 05:12:10.000 248 33307.76 290.15 2374.59 29.30 2010-09-05 05:12:11.000 248 33307.72 290.13 2374.62 29.30 2010-09-05 05:12:12.000 248 33307.82 290.12 2374.55 29.30 2010-09-05 05:12:13.000 248 33307.76 290.08 2374.51 29.30 2010-09-05 05:12:14.000 248 33307.85 290.09 2374.53 29.30 2010-09-05 05:12:15.000 248 33307.78 290.11 2374.58 29.30 2010-09-05 05:12:16.000 248 33307.83 290.12 2374.54 29.30 2010-09-05 05:12:17.000 248 33307.77 290.12 2374.55 29.30 2010-09-05 05:12:18.000 248 33307.82 290.10 2374.59 29.30 2010-09-05 05:12:19.000 248 33307.83 290.08 2374.50 29.30 2010-09-05 05:12:20.000 248 33307.82 290.11 2374.57 29.30 2010-09-05 05:12:21.000 248 33307.70 290.09 2374.57 29.30 2010-09-05 05:12:22.000 248 33307.74 290.13 2374.55 29.30 2010-09-05 05:12:23.000 248 33307.75 290.08 2374.58 29.30 2010-09-05 05:12:24.000 248 33307.83 290.08 2374.57 29.30 2010-09-05 05:12:25.000 248 33307.73 290.11 2374.58 29.30 2010-09-05 05:12:26.000 248 33307.69 290.07 2374.58 29.30 2010-09-05 05:12:27.000 248 33307.76 290.11 2374.59 29.30 2010-09-05 05:12:28.000 248 33307.74 290.08 2374.53 29.30 2010-09-05 05:12:29.000 248 33307.75 290.08 2374.54 29.30 2010-09-05 05:12:30.000 248 33307.71 290.08 2374.54 29.30 2010-09-05 05:12:31.000 248 33307.78 290.09 2374.58 29.30 2010-09-05 05:12:32.000 248 33307.76 290.08 2374.51 29.30 2010-09-05 05:12:33.000 248 33307.76 290.08 2374.61 29.30 2010-09-05 05:12:34.000 248 33307.75 290.10 2374.54 29.30 2010-09-05 05:12:35.000 248 33307.70 290.11 2374.46 29.30 2010-09-05 05:12:36.000 248 33307.73 290.05 2374.54 29.30 2010-09-05 05:12:37.000 248 33307.74 290.12 2374.56 29.30 2010-09-05 05:12:38.000 248 33307.80 290.11 2374.58 29.30 2010-09-05 05:12:39.000 248 33307.77 290.12 2374.62 29.30 2010-09-05 05:12:40.000 248 33307.69 290.16 2374.70 29.30 2010-09-05 05:12:41.000 248 33307.81 290.14 2374.68 29.30 2010-09-05 05:12:42.000 248 33307.85 290.12 2374.68 29.30 2010-09-05 05:12:43.000 248 33307.75 290.07 2374.64 29.30 2010-09-05 05:12:44.000 248 33307.82 290.08 2374.59 29.30 2010-09-05 05:12:45.000 248 33307.85 290.16 2374.61 29.30 2010-09-05 05:12:46.000 248 33307.85 290.09 2374.68 29.30 2010-09-05 05:12:47.000 248 33307.78 290.07 2374.68 29.30 2010-09-05 05:12:48.000 248 33307.93 290.12 2374.59 29.30 2010-09-05 05:12:49.000 248 33307.91 290.10 2374.68 29.30 2010-09-05 05:12:50.000 248 33307.85 290.12 2374.58 29.30 2010-09-05 05:12:51.000 248 33307.91 290.10 2374.58 29.30 2010-09-05 05:12:52.000 248 33308.09 290.14 2374.58 29.30 2010-09-05 05:12:53.000 248 33307.99 290.12 2374.49 29.30 2010-09-05 05:12:54.000 248 33307.96 290.11 2374.68 29.30 2010-09-05 05:12:55.000 248 33308.02 290.12 2374.57 29.30 2010-09-05 05:12:56.000 248 33307.98 290.13 2374.52 29.30 2010-09-05 05:12:57.000 248 33308.03 290.12 2374.58 29.30 2010-09-05 05:12:58.000 248 33308.18 290.14 2374.58 29.30 2010-09-05 05:12:59.000 248 33308.10 290.11 2374.57 29.30 2010-09-05 05:13:00.000 248 33308.03 290.15 2374.45 29.30 2010-09-05 05:13:01.000 248 33308.15 290.12 2374.48 29.30 2010-09-05 05:13:02.000 248 33308.09 290.12 2374.51 29.30 2010-09-05 05:13:03.000 248 33308.18 290.14 2374.51 29.30 2010-09-05 05:13:04.000 248 33308.14 290.13 2374.54 29.30 2010-09-05 05:13:05.000 248 33308.14 290.12 2374.51 29.30 2010-09-05 05:13:06.000 248 33308.13 290.15 2374.45 29.30 2010-09-05 05:13:07.000 248 33308.23 290.14 2374.53 29.30 2010-09-05 05:13:08.000 248 33308.27 290.15 2374.58 29.30 2010-09-05 05:13:09.000 248 33308.12 290.14 2374.50 29.30 2010-09-05 05:13:10.000 248 33308.27 290.16 2374.46 29.30 2010-09-05 05:13:11.000 248 33308.26 290.18 2374.52 29.30 2010-09-05 05:13:12.000 248 33308.12 290.21 2374.50 29.30 2010-09-05 05:13:13.000 248 33308.18 290.18 2374.40 29.30 2010-09-05 05:13:14.000 248 33308.26 290.15 2374.44 29.30 2010-09-05 05:13:15.000 248 33308.19 290.15 2374.43 29.30 2010-09-05 05:13:16.000 248 33308.07 290.15 2374.47 29.30 2010-09-05 05:13:17.000 248 33308.13 290.15 2374.43 29.30 2010-09-05 05:13:18.000 248 33308.19 290.17 2374.45 29.30 2010-09-05 05:13:19.000 248 33308.20 290.16 2374.43 29.30 2010-09-05 05:13:20.000 248 33308.10 290.13 2374.42 29.30 2010-09-05 05:13:21.000 248 33308.13 290.19 2374.45 29.30 2010-09-05 05:13:22.000 248 33308.11 290.16 2374.46 29.30 2010-09-05 05:13:23.000 248 33308.10 290.16 2374.42 29.30 2010-09-05 05:13:24.000 248 33308.13 290.17 2374.40 29.30 2010-09-05 05:13:25.000 248 33308.13 290.20 2374.48 29.30 2010-09-05 05:13:26.000 248 33308.06 290.17 2374.45 29.30 2010-09-05 05:13:27.000 248 33308.04 290.24 2374.49 29.30 2010-09-05 05:13:28.000 248 33308.13 290.20 2374.43 29.30 2010-09-05 05:13:29.000 248 33308.03 290.19 2374.36 29.30 2010-09-05 05:13:30.000 248 33308.10 290.21 2374.38 29.30 2010-09-05 05:13:31.000 248 33308.10 290.23 2374.48 29.30 2010-09-05 05:13:32.000 248 33308.06 290.17 2374.40 29.30 2010-09-05 05:13:33.000 248 33308.00 290.24 2374.40 29.30 2010-09-05 05:13:34.000 248 33307.98 290.21 2374.43 29.30 2010-09-05 05:13:35.000 248 33308.03 290.24 2374.44 29.30 2010-09-05 05:13:36.000 248 33308.01 290.21 2374.46 29.30 2010-09-05 05:13:37.000 248 33308.00 290.27 2374.37 29.30 2010-09-05 05:13:38.000 248 33307.97 290.23 2374.33 29.30 2010-09-05 05:13:39.000 248 33307.89 290.28 2374.42 29.30 2010-09-05 05:13:40.000 248 33308.00 290.28 2374.48 29.30 2010-09-05 05:13:41.000 248 33307.93 290.27 2374.50 29.30 2010-09-05 05:13:42.000 248 33307.83 290.26 2374.45 29.30 2010-09-05 05:13:43.000 248 33307.92 290.26 2374.40 29.30 2010-09-05 05:13:44.000 248 33307.89 290.24 2374.49 29.30 2010-09-05 05:13:45.000 248 33307.94 290.26 2374.46 29.30 2010-09-05 05:13:46.000 248 33307.95 290.30 2374.41 29.30 2010-09-05 05:13:47.000 248 33307.89 290.25 2374.40 29.30 2010-09-05 05:13:48.000 248 33307.94 290.30 2374.51 29.30 2010-09-05 05:13:49.000 248 33307.90 290.30 2374.46 29.30 2010-09-05 05:13:50.000 248 33307.89 290.25 2374.54 29.30 2010-09-05 05:13:51.000 248 33307.88 290.23 2374.51 29.30 2010-09-05 05:13:52.000 248 33307.92 290.28 2374.46 29.30 2010-09-05 05:13:53.000 248 33307.94 290.27 2374.46 29.30 2010-09-05 05:13:54.000 248 33307.83 290.26 2374.52 29.30 2010-09-05 05:13:55.000 248 33307.87 290.27 2374.46 29.30 2010-09-05 05:13:56.000 248 33307.91 290.25 2374.55 29.30 2010-09-05 05:13:57.000 248 33307.98 290.25 2374.54 29.30 2010-09-05 05:13:58.000 248 33308.03 290.27 2374.56 29.30 2010-09-05 05:13:59.000 248 33307.89 290.22 2374.54 29.30 2010-09-05 05:14:00.000 248 33307.95 290.19 2374.52 29.30 2010-09-05 05:14:01.000 248 33307.94 290.18 2374.48 29.30 2010-09-05 05:14:02.000 248 33307.87 290.25 2374.46 29.30 2010-09-05 05:14:03.000 248 33308.00 290.25 2374.40 29.30 2010-09-05 05:14:04.000 248 33307.98 290.22 2374.54 29.30 2010-09-05 05:14:05.000 248 33307.94 290.19 2374.51 29.30 2010-09-05 05:14:06.000 248 33308.04 290.19 2374.56 29.30 2010-09-05 05:14:07.000 248 33307.97 290.22 2374.57 29.30 2010-09-05 05:14:08.000 248 33307.99 290.27 2374.48 29.30 2010-09-05 05:14:09.000 248 33308.09 290.20 2374.46 29.30 2010-09-05 05:14:10.000 248 33308.04 290.23 2374.55 29.30 2010-09-05 05:14:11.000 248 33308.01 290.20 2374.55 29.30 2010-09-05 05:14:12.000 248 33308.07 290.20 2374.50 29.30 2010-09-05 05:14:13.000 248 33308.10 290.21 2374.57 29.30 2010-09-05 05:14:14.000 248 33308.01 290.21 2374.43 29.30 2010-09-05 05:14:15.000 248 33308.02 290.24 2374.48 29.30 2010-09-05 05:14:16.000 248 33308.03 290.20 2374.51 29.30 2010-09-05 05:14:17.000 248 33308.00 290.18 2374.54 29.30 2010-09-05 05:14:18.000 248 33308.01 290.22 2374.49 29.30 2010-09-05 05:14:19.000 248 33308.02 290.15 2374.55 29.30 2010-09-05 05:14:20.000 248 33307.97 290.21 2374.49 29.30 2010-09-05 05:14:21.000 248 33308.12 290.18 2374.50 29.30 2010-09-05 05:14:22.000 248 33308.09 290.23 2374.43 29.30 2010-09-05 05:14:23.000 248 33308.04 290.23 2374.34 29.30 2010-09-05 05:14:24.000 248 33308.00 290.24 2374.49 29.30 2010-09-05 05:14:25.000 248 33307.98 290.21 2374.59 29.30 2010-09-05 05:14:26.000 248 33307.86 290.23 2374.49 29.30 2010-09-05 05:14:27.000 248 33308.06 290.26 2374.52 29.30 2010-09-05 05:14:28.000 248 33307.90 290.21 2374.54 29.30 2010-09-05 05:14:29.000 248 33307.91 290.21 2374.51 29.30 2010-09-05 05:14:30.000 248 33307.88 290.21 2374.51 29.30 2010-09-05 05:14:31.000 248 33307.92 290.26 2374.48 29.30 2010-09-05 05:14:32.000 248 33307.94 290.25 2374.42 29.30 2010-09-05 05:14:33.000 248 33307.86 290.24 2374.57 29.30 2010-09-05 05:14:34.000 248 33307.97 290.24 2374.54 29.30 2010-09-05 05:14:35.000 248 33307.80 290.24 2374.58 29.30 2010-09-05 05:14:36.000 248 33307.79 290.29 2374.51 29.30 2010-09-05 05:14:37.000 248 33307.77 290.28 2374.55 29.30 2010-09-05 05:14:38.000 248 33307.72 290.23 2374.56 29.30 2010-09-05 05:14:39.000 248 33307.83 290.23 2374.52 29.30 2010-09-05 05:14:40.000 248 33307.81 290.25 2374.58 29.30 2010-09-05 05:14:41.000 248 33307.79 290.27 2374.56 29.30 2010-09-05 05:14:42.000 248 33307.77 290.29 2374.63 29.30 2010-09-05 05:14:43.000 248 33307.79 290.35 2374.63 29.30 2010-09-05 05:14:44.000 248 33307.76 290.31 2374.58 29.30 2010-09-05 05:14:45.000 248 33307.73 290.32 2374.63 29.30 2010-09-05 05:14:46.000 248 33307.69 290.29 2374.56 29.30 2010-09-05 05:14:47.000 248 33307.70 290.33 2374.61 29.30 2010-09-05 05:14:48.000 248 33307.80 290.30 2374.52 29.30 2010-09-05 05:14:49.000 248 33307.77 290.30 2374.58 29.30 2010-09-05 05:14:50.000 248 33307.66 290.31 2374.61 29.30 2010-09-05 05:14:51.000 248 33307.82 290.31 2374.65 29.30 2010-09-05 05:14:52.000 248 33307.79 290.28 2374.60 29.30 2010-09-05 05:14:53.000 248 33307.72 290.28 2374.60 29.30 2010-09-05 05:14:54.000 248 33307.81 290.30 2374.70 29.30 2010-09-05 05:14:55.000 248 33307.79 290.29 2374.63 29.30 2010-09-05 05:14:56.000 248 33307.66 290.32 2374.62 29.30 2010-09-05 05:14:57.000 248 33307.72 290.32 2374.74 29.30 2010-09-05 05:14:58.000 248 33307.71 290.30 2374.66 29.30 2010-09-05 05:14:59.000 248 33307.81 290.28 2374.59 29.30 2010-09-05 05:15:00.000 248 33307.75 290.29 2374.65 29.30 2010-09-05 05:15:01.000 248 33307.80 290.35 2374.67 29.30 2010-09-05 05:15:02.000 248 33307.75 290.33 2374.54 29.30 2010-09-05 05:15:03.000 248 33307.81 290.30 2374.68 29.30 2010-09-05 05:15:04.000 248 33307.81 290.34 2374.66 29.30 2010-09-05 05:15:05.000 248 33307.78 290.27 2374.64 29.30 2010-09-05 05:15:06.000 248 33307.76 290.33 2374.66 29.30 2010-09-05 05:15:07.000 248 33307.82 290.29 2374.60 29.30 2010-09-05 05:15:08.000 248 33307.79 290.33 2374.55 29.30 2010-09-05 05:15:09.000 248 33307.79 290.36 2374.67 29.30 2010-09-05 05:15:10.000 248 33307.93 290.28 2374.67 29.30 2010-09-05 05:15:11.000 248 33307.86 290.26 2374.62 29.30 2010-09-05 05:15:12.000 248 33307.77 290.29 2374.55 29.30 2010-09-05 05:15:13.000 248 33307.91 290.31 2374.57 29.30 2010-09-05 05:15:14.000 248 33307.85 290.30 2374.66 29.30 2010-09-05 05:15:15.000 248 33307.82 290.33 2374.64 29.30 2010-09-05 05:15:16.000 248 33307.94 290.34 2374.72 29.30 2010-09-05 05:15:17.000 248 33307.85 290.29 2374.57 29.30 2010-09-05 05:15:18.000 248 33307.82 290.29 2374.61 29.30 2010-09-05 05:15:19.000 248 33307.83 290.32 2374.64 29.30 2010-09-05 05:15:20.000 248 33307.78 290.33 2374.58 29.30 2010-09-05 05:15:21.000 248 33307.86 290.33 2374.59 29.30 2010-09-05 05:15:22.000 248 33307.90 290.34 2374.61 29.30 2010-09-05 05:15:23.000 248 33307.82 290.32 2374.59 29.30 2010-09-05 05:15:24.000 248 33307.82 290.27 2374.58 29.30 2010-09-05 05:15:25.000 248 33307.83 290.34 2374.54 29.30 2010-09-05 05:15:26.000 248 33307.83 290.33 2374.57 29.30 2010-09-05 05:15:27.000 248 33307.71 290.32 2374.58 29.30 2010-09-05 05:15:28.000 248 33307.86 290.33 2374.52 29.30 2010-09-05 05:15:29.000 248 33307.70 290.36 2374.57 29.30 2010-09-05 05:15:30.000 248 33307.74 290.38 2374.56 29.30 2010-09-05 05:15:31.000 248 33307.79 290.29 2374.66 29.30 2010-09-05 05:15:32.000 248 33307.76 290.32 2374.65 29.30 2010-09-05 05:15:33.000 248 33307.75 290.33 2374.62 29.30 2010-09-05 05:15:34.000 248 33307.76 290.37 2374.67 29.30 2010-09-05 05:15:35.000 248 33307.92 290.35 2374.55 29.30 2010-09-05 05:15:36.000 248 33307.73 290.34 2374.53 29.30 2010-09-05 05:15:37.000 248 33307.79 290.33 2374.54 29.30 2010-09-05 05:15:38.000 248 33307.72 290.33 2374.66 29.30 2010-09-05 05:15:39.000 248 33307.78 290.37 2374.60 29.30 2010-09-05 05:15:40.000 248 33307.84 290.34 2374.64 29.30 2010-09-05 05:15:41.000 248 33307.74 290.34 2374.64 29.30 2010-09-05 05:15:42.000 248 33307.73 290.34 2374.64 29.30 2010-09-05 05:15:43.000 248 33307.82 290.40 2374.58 29.30 2010-09-05 05:15:44.000 248 33307.89 290.35 2374.66 29.30 2010-09-05 05:15:45.000 248 33307.78 290.38 2374.66 29.30 2010-09-05 05:15:46.000 248 33307.75 290.33 2374.62 29.30 2010-09-05 05:15:47.000 248 33307.86 290.37 2374.62 29.30 2010-09-05 05:15:48.000 248 33307.79 290.35 2374.61 29.30 2010-09-05 05:15:49.000 248 33307.88 290.37 2374.58 29.30 2010-09-05 05:15:50.000 248 33307.81 290.39 2374.59 29.30 2010-09-05 05:15:51.000 248 33307.84 290.35 2374.57 29.30 2010-09-05 05:15:52.000 248 33307.69 290.33 2374.62 29.30 2010-09-05 05:15:53.000 248 33307.91 290.36 2374.60 29.30 2010-09-05 05:15:54.000 248 33307.83 290.34 2374.60 29.30 2010-09-05 05:15:55.000 248 33307.83 290.34 2374.68 29.30 2010-09-05 05:15:56.000 248 33307.78 290.37 2374.62 29.30 2010-09-05 05:15:57.000 248 33307.80 290.34 2374.67 29.30 2010-09-05 05:15:58.000 248 33307.79 290.33 2374.65 29.30 2010-09-05 05:15:59.000 248 33307.89 290.34 2374.59 29.30 2010-09-05 05:16:00.000 248 33307.84 290.31 2374.56 29.30 2010-09-05 05:16:01.000 248 33307.88 290.34 2374.62 29.30 2010-09-05 05:16:02.000 248 33307.82 290.35 2374.54 29.30 2010-09-05 05:16:03.000 248 33307.90 290.30 2374.54 29.30 2010-09-05 05:16:04.000 248 33307.89 290.36 2374.57 29.30 2010-09-05 05:16:05.000 248 33307.81 290.34 2374.60 29.30 2010-09-05 05:16:06.000 248 33307.88 290.35 2374.51 29.30 2010-09-05 05:16:07.000 248 33307.86 290.31 2374.58 29.30 2010-09-05 05:16:08.000 248 33307.89 290.33 2374.57 29.30 2010-09-05 05:16:09.000 248 33307.86 290.35 2374.57 29.30 2010-09-05 05:16:10.000 248 33307.85 290.32 2374.55 29.30 2010-09-05 05:16:11.000 248 33307.93 290.30 2374.55 29.30 2010-09-05 05:16:12.000 248 33307.98 290.33 2374.55 29.30 2010-09-05 05:16:13.000 248 33307.96 290.35 2374.54 29.30 2010-09-05 05:16:14.000 248 33307.94 290.36 2374.51 29.30 2010-09-05 05:16:15.000 248 33307.89 290.35 2374.56 29.30 2010-09-05 05:16:16.000 248 33307.88 290.33 2374.54 29.30 2010-09-05 05:16:17.000 248 33307.91 290.33 2374.52 29.30 2010-09-05 05:16:18.000 248 33307.89 290.35 2374.52 29.30 2010-09-05 05:16:19.000 248 33307.93 290.33 2374.57 29.30 2010-09-05 05:16:20.000 248 33307.94 290.37 2374.50 29.30 2010-09-05 05:16:21.000 248 33308.00 290.33 2374.59 29.30 2010-09-05 05:16:22.000 248 33307.82 290.39 2374.54 29.30 2010-09-05 05:16:23.000 248 33307.86 290.35 2374.64 29.30 2010-09-05 05:16:24.000 248 33307.79 290.36 2374.59 29.30 2010-09-05 05:16:25.000 248 33307.86 290.35 2374.58 29.30 2010-09-05 05:16:26.000 248 33307.89 290.40 2374.64 29.30 2010-09-05 05:16:27.000 248 33307.91 290.42 2374.62 29.30 2010-09-05 05:16:28.000 248 33307.94 290.40 2374.59 29.30 2010-09-05 05:16:29.000 248 33307.79 290.44 2374.59 29.30 2010-09-05 05:16:30.000 248 33307.83 290.45 2374.54 29.30 2010-09-05 05:16:31.000 248 33307.81 290.40 2374.58 29.30 2010-09-05 05:16:32.000 248 33307.79 290.41 2374.54 29.30 2010-09-05 05:16:33.000 248 33307.92 290.39 2374.63 29.30 2010-09-05 05:16:34.000 248 33307.82 290.40 2374.61 29.30 2010-09-05 05:16:35.000 248 33307.77 290.39 2374.54 29.30 2010-09-05 05:16:36.000 248 33307.80 290.37 2374.56 29.30 2010-09-05 05:16:37.000 248 33307.83 290.39 2374.54 29.30 2010-09-05 05:16:38.000 248 33307.88 290.38 2374.57 29.30 2010-09-05 05:16:39.000 248 33307.88 290.38 2374.54 29.30 2010-09-05 05:16:40.000 248 33307.81 290.38 2374.63 29.30 2010-09-05 05:16:41.000 248 33307.90 290.38 2374.52 29.30 2010-09-05 05:16:42.000 248 33307.79 290.36 2374.55 29.30 2010-09-05 05:16:43.000 248 33307.87 290.36 2374.54 29.30 2010-09-05 05:16:44.000 248 33307.85 290.39 2374.56 29.30 2010-09-05 05:16:45.000 248 33307.81 290.42 2374.64 29.30 2010-09-05 05:16:46.000 248 33307.78 290.35 2374.59 29.30 2010-09-05 05:16:47.000 248 33307.83 290.43 2374.54 29.30 2010-09-05 05:16:48.000 248 33307.80 290.39 2374.47 29.30 2010-09-05 05:16:49.000 248 33307.73 290.40 2374.59 29.30 2010-09-05 05:16:50.000 248 33307.85 290.39 2374.46 29.30 2010-09-05 05:16:51.000 248 33307.79 290.40 2374.55 29.30 2010-09-05 05:16:52.000 248 33307.74 290.42 2374.59 29.30 2010-09-05 05:16:53.000 248 33307.75 290.43 2374.61 29.30 2010-09-05 05:16:54.000 248 33307.79 290.42 2374.58 29.30 2010-09-05 05:16:55.000 248 33307.76 290.44 2374.64 29.30 2010-09-05 05:16:56.000 248 33307.85 290.41 2374.62 29.30 2010-09-05 05:16:57.000 248 33307.72 290.43 2374.65 29.30 2010-09-05 05:16:58.000 248 33307.79 290.45 2374.66 29.30 2010-09-05 05:16:59.000 248 33307.76 290.41 2374.59 29.30 2010-09-05 05:17:00.000 248 33307.73 290.41 2374.59 29.30 2010-09-05 05:17:01.000 248 33307.71 290.45 2374.63 29.30 2010-09-05 05:17:02.000 248 33307.78 290.40 2374.66 29.30 2010-09-05 05:17:03.000 248 33307.78 290.43 2374.62 29.30 2010-09-05 05:17:04.000 248 33307.74 290.44 2374.62 29.30 2010-09-05 05:17:05.000 248 33307.76 290.44 2374.66 29.30 2010-09-05 05:17:06.000 248 33307.76 290.44 2374.65 29.30 2010-09-05 05:17:07.000 248 33307.72 290.44 2374.59 29.30 2010-09-05 05:17:08.000 248 33307.76 290.45 2374.67 29.30 2010-09-05 05:17:09.000 248 33307.80 290.42 2374.68 29.30 2010-09-05 05:17:10.000 248 33307.71 290.40 2374.59 29.30 2010-09-05 05:17:11.000 248 33307.71 290.40 2374.57 29.30 2010-09-05 05:17:12.000 248 33307.70 290.39 2374.59 29.30 2010-09-05 05:17:13.000 248 33307.73 290.45 2374.61 29.30 2010-09-05 05:17:14.000 248 33307.81 290.41 2374.63 29.30 2010-09-05 05:17:15.000 248 33307.90 290.48 2374.70 29.30 2010-09-05 05:17:16.000 248 33307.64 290.43 2374.58 29.30 2010-09-05 05:17:17.000 248 33307.76 290.40 2374.61 29.30 2010-09-05 05:17:18.000 248 33307.76 290.41 2374.61 29.30 2010-09-05 05:17:19.000 248 33307.74 290.42 2374.62 29.30 2010-09-05 05:17:20.000 248 33307.73 290.44 2374.54 29.30 2010-09-05 05:17:21.000 248 33307.76 290.45 2374.65 29.30 2010-09-05 05:17:22.000 248 33307.73 290.42 2374.71 29.30 2010-09-05 05:17:23.000 248 33307.73 290.44 2374.51 29.30 2010-09-05 05:17:24.000 248 33307.75 290.42 2374.54 29.30 2010-09-05 05:17:25.000 248 33307.83 290.48 2374.60 29.30 2010-09-05 05:17:26.000 248 33307.81 290.42 2374.58 29.30 2010-09-05 05:17:27.000 248 33307.75 290.42 2374.61 29.30 2010-09-05 05:17:28.000 248 33307.88 290.44 2374.56 29.30 2010-09-05 05:17:29.000 248 33307.82 290.46 2374.56 29.30 2010-09-05 05:17:30.000 248 33307.80 290.43 2374.59 29.30 2010-09-05 05:17:31.000 248 33307.72 290.43 2374.64 29.30 2010-09-05 05:17:32.000 248 33307.75 290.49 2374.62 29.30 2010-09-05 05:17:33.000 248 33307.70 290.49 2374.62 29.30 2010-09-05 05:17:34.000 248 33307.83 290.47 2374.59 29.30 2010-09-05 05:17:35.000 248 33307.77 290.46 2374.66 29.30 2010-09-05 05:17:36.000 248 33307.82 290.44 2374.67 29.30 2010-09-05 05:17:37.000 248 33307.78 290.42 2374.58 29.30 2010-09-05 05:17:38.000 248 33307.75 290.48 2374.55 29.30 2010-09-05 05:17:39.000 248 33307.78 290.46 2374.61 29.30 2010-09-05 05:17:40.000 248 33307.78 290.43 2374.72 29.30 2010-09-05 05:17:41.000 248 33307.83 290.46 2374.65 29.30 2010-09-05 05:17:42.000 248 33307.82 290.45 2374.58 29.30 2010-09-05 05:17:43.000 248 33307.75 290.45 2374.62 29.30 2010-09-05 05:17:44.000 248 33307.75 290.45 2374.62 29.30 2010-09-05 05:17:45.000 248 33307.93 290.45 2374.57 29.30 2010-09-05 05:17:46.000 248 33307.56 290.50 2374.62 29.30 2010-09-05 05:17:47.000 248 33307.67 290.48 2374.64 29.30 2010-09-05 05:17:48.000 248 33307.71 290.45 2374.67 29.30 2010-09-05 05:17:49.000 248 33307.66 290.48 2374.67 29.30 2010-09-05 05:17:50.000 248 33307.70 290.48 2374.58 29.30 2010-09-05 05:17:51.000 248 33307.69 290.48 2374.68 29.30 2010-09-05 05:17:52.000 248 33307.66 290.49 2374.66 29.30 2010-09-05 05:17:53.000 248 33307.77 290.51 2374.64 29.30 2010-09-05 05:17:54.000 248 33307.67 290.48 2374.70 29.30 2010-09-05 05:17:55.000 248 33307.72 290.48 2374.61 29.30 2010-09-05 05:17:56.000 248 33307.58 290.51 2374.68 29.30 2010-09-05 05:17:57.000 248 33307.60 290.50 2374.67 29.30 2010-09-05 05:17:58.000 248 33307.66 290.48 2374.73 29.30 2010-09-05 05:17:59.000 248 33307.63 290.51 2374.68 29.30 2010-09-05 05:18:00.000 248 33307.58 290.52 2374.70 29.30 2010-09-05 05:18:01.000 248 33307.53 290.48 2374.73 29.30 2010-09-05 05:18:02.000 248 33307.61 290.47 2374.67 29.30 2010-09-05 05:18:03.000 248 33307.62 290.49 2374.78 29.30 2010-09-05 05:18:04.000 248 33307.67 290.43 2374.67 29.30 2010-09-05 05:18:05.000 248 33307.60 290.45 2374.76 29.30 2010-09-05 05:18:06.000 248 33307.52 290.47 2374.79 29.30 2010-09-05 05:18:07.000 248 33307.51 290.48 2374.73 29.30 2010-09-05 05:18:08.000 248 33307.60 290.47 2374.81 29.30 2010-09-05 05:18:09.000 248 33307.59 290.52 2374.81 29.30 2010-09-05 05:18:10.000 248 33307.60 290.45 2374.71 29.30 2010-09-05 05:18:11.000 248 33307.45 290.48 2374.74 29.30 2010-09-05 05:18:12.000 248 33307.50 290.48 2374.74 29.30 2010-09-05 05:18:13.000 248 33307.59 290.51 2374.79 29.30 2010-09-05 05:18:14.000 248 33307.48 290.48 2374.79 29.30 2010-09-05 05:18:15.000 248 33307.58 290.49 2374.84 29.30 2010-09-05 05:18:16.000 248 33307.66 290.52 2374.85 29.30 2010-09-05 05:18:17.000 248 33307.39 290.50 2374.76 29.30 2010-09-05 05:18:18.000 248 33307.49 290.54 2374.73 29.30 2010-09-05 05:18:19.000 248 33307.53 290.51 2374.74 29.30 2010-09-05 05:18:20.000 248 33307.55 290.51 2374.77 29.30 2010-09-05 05:18:21.000 248 33307.57 290.49 2374.71 29.30 2010-09-05 05:18:22.000 248 33307.50 290.54 2374.79 29.30 2010-09-05 05:18:23.000 248 33307.58 290.53 2374.80 29.30 2010-09-05 05:18:24.000 248 33307.57 290.53 2374.81 29.30 2010-09-05 05:18:25.000 248 33307.56 290.56 2374.85 29.30 2010-09-05 05:18:26.000 248 33307.46 290.53 2374.80 29.30 2010-09-05 05:18:27.000 248 33307.47 290.56 2374.80 29.30 2010-09-05 05:18:28.000 248 33307.54 290.51 2374.81 29.30 2010-09-05 05:18:29.000 248 33307.39 290.53 2374.81 29.30 2010-09-05 05:18:30.000 248 33307.48 290.52 2374.80 29.30 2010-09-05 05:18:31.000 248 33307.56 290.56 2374.75 29.30 2010-09-05 05:18:32.000 248 33307.56 290.52 2374.89 29.30 2010-09-05 05:18:33.000 248 33307.51 290.49 2374.80 29.30 2010-09-05 05:18:34.000 248 33307.54 290.53 2374.80 29.30 2010-09-05 05:18:35.000 248 33307.58 290.52 2374.80 29.30 2010-09-05 05:18:36.000 248 33307.50 290.53 2374.80 29.30 2010-09-05 05:18:37.000 248 33307.54 290.51 2374.86 29.30 2010-09-05 05:18:38.000 248 33307.54 290.49 2374.79 29.30 2010-09-05 05:18:39.000 248 33307.58 290.50 2374.81 29.30 2010-09-05 05:18:40.000 248 33307.61 290.51 2374.74 29.30 2010-09-05 05:18:41.000 248 33307.58 290.48 2374.83 29.30 2010-09-05 05:18:42.000 248 33307.58 290.48 2374.80 29.30 2010-09-05 05:18:43.000 248 33307.57 290.48 2374.80 29.30 2010-09-05 05:18:44.000 248 33307.50 290.51 2374.74 29.30 2010-09-05 05:18:45.000 248 33307.47 290.46 2374.81 29.30 2010-09-05 05:18:46.000 248 33307.61 290.50 2374.77 29.30 2010-09-05 05:18:47.000 248 33307.53 290.48 2374.81 29.30 2010-09-05 05:18:48.000 248 33307.57 290.48 2374.75 29.30 2010-09-05 05:18:49.000 248 33307.64 290.51 2374.84 29.30 2010-09-05 05:18:50.000 248 33307.61 290.49 2374.82 29.30 2010-09-05 05:18:51.000 248 33307.56 290.49 2374.89 29.30 2010-09-05 05:18:52.000 248 33307.60 290.51 2374.81 29.30 2010-09-05 05:18:53.000 248 33307.63 290.47 2374.82 29.30 2010-09-05 05:18:54.000 248 33307.58 290.47 2374.77 29.30 2010-09-05 05:18:55.000 248 33307.53 290.50 2374.80 29.30 2010-09-05 05:18:56.000 248 33307.54 290.52 2374.82 29.30 2010-09-05 05:18:57.000 248 33307.57 290.47 2374.76 29.30 2010-09-05 05:18:58.000 248 33307.53 290.46 2374.77 29.30 2010-09-05 05:18:59.000 248 33307.63 290.48 2374.74 29.30 2010-09-05 05:19:00.000 248 33307.57 290.49 2374.73 29.30 2010-09-05 05:19:01.000 248 33307.58 290.53 2374.74 29.30 2010-09-05 05:19:02.000 248 33307.53 290.50 2374.73 29.30 2010-09-05 05:19:03.000 248 33307.62 290.49 2374.80 29.30 2010-09-05 05:19:04.000 248 33307.51 290.49 2374.85 29.30 2010-09-05 05:19:05.000 248 33307.56 290.54 2374.80 29.30 2010-09-05 05:19:06.000 248 33307.56 290.51 2374.77 29.30 2010-09-05 05:19:07.000 248 33307.53 290.49 2374.79 29.30 2010-09-05 05:19:08.000 248 33307.51 290.45 2374.78 29.30 2010-09-05 05:19:09.000 248 33307.44 290.51 2374.80 29.30 2010-09-05 05:19:10.000 248 33307.58 290.46 2374.79 29.30 2010-09-05 05:19:11.000 248 33307.52 290.48 2374.80 29.30 2010-09-05 05:19:12.000 248 33307.54 290.46 2374.79 29.30 2010-09-05 05:19:13.000 248 33307.57 290.51 2374.75 29.30 2010-09-05 05:19:14.000 248 33307.60 290.51 2374.79 29.30 2010-09-05 05:19:15.000 248 33307.60 290.49 2374.75 29.30 2010-09-05 05:19:16.000 248 33307.45 290.53 2374.79 29.30 2010-09-05 05:19:17.000 248 33307.58 290.48 2374.81 29.30 2010-09-05 05:19:18.000 248 33307.51 290.48 2374.82 29.30 2010-09-05 05:19:19.000 248 33307.56 290.51 2374.78 29.30 2010-09-05 05:19:20.000 248 33307.55 290.51 2374.83 29.30 2010-09-05 05:19:21.000 248 33307.54 290.51 2374.79 29.30 2010-09-05 05:19:22.000 248 33307.48 290.50 2374.76 29.30 2010-09-05 05:19:23.000 248 33307.54 290.53 2374.82 29.30 2010-09-05 05:19:24.000 248 33307.50 290.51 2374.81 29.30 2010-09-05 05:19:25.000 248 33307.47 290.51 2374.77 29.30 2010-09-05 05:19:26.000 248 33307.52 290.51 2374.83 29.30 2010-09-05 05:19:27.000 248 33307.49 290.48 2374.74 29.30 2010-09-05 05:19:28.000 248 33307.56 290.50 2374.73 29.30 2010-09-05 05:19:29.000 248 33307.55 290.51 2374.89 29.30 2010-09-05 05:19:30.000 248 33307.45 290.51 2374.78 29.30 2010-09-05 05:19:31.000 248 33307.51 290.48 2374.80 29.30 2010-09-05 05:19:32.000 248 33307.51 290.50 2374.68 29.30 2010-09-05 05:19:33.000 248 33307.51 290.49 2374.79 29.30 2010-09-05 05:19:34.000 248 33307.47 290.52 2374.80 29.30 2010-09-05 05:19:35.000 248 33307.48 290.50 2374.82 29.30 2010-09-05 05:19:36.000 248 33307.53 290.49 2374.80 29.30 2010-09-05 05:19:37.000 248 33307.42 290.54 2374.70 29.30 2010-09-05 05:19:38.000 248 33307.47 290.52 2374.80 29.30 2010-09-05 05:19:39.000 248 33307.40 290.51 2374.85 29.30 2010-09-05 05:19:40.000 248 33307.45 290.49 2374.80 29.30 2010-09-05 05:19:41.000 248 33307.50 290.52 2374.78 29.30 2010-09-05 05:19:42.000 248 33307.35 290.51 2374.82 29.30 2010-09-05 05:19:43.000 248 33307.47 290.52 2374.81 29.30 2010-09-05 05:19:44.000 248 33307.33 290.54 2374.76 29.30 2010-09-05 05:19:45.000 248 33307.44 290.49 2374.83 29.30 2010-09-05 05:19:46.000 248 33307.44 290.54 2374.86 29.30 2010-09-05 05:19:47.000 248 33307.30 290.54 2374.71 29.30 2010-09-05 05:19:48.000 248 33307.36 290.51 2374.78 29.30 2010-09-05 05:19:49.000 248 33307.36 290.52 2374.73 29.30 2010-09-05 05:19:50.000 248 33307.42 290.52 2374.72 29.30 2010-09-05 05:19:51.000 248 33307.22 290.51 2374.79 29.30 2010-09-05 05:19:52.000 248 33307.44 290.53 2374.78 29.30 2010-09-05 05:19:53.000 248 33307.35 290.54 2374.84 29.30 2010-09-05 05:19:54.000 248 33307.35 290.51 2374.83 29.30 2010-09-05 05:19:55.000 248 33307.27 290.52 2374.88 29.30 2010-09-05 05:19:56.000 248 33307.37 290.57 2374.77 29.30 2010-09-05 05:19:57.000 248 33307.35 290.53 2374.76 29.30 2010-09-05 05:19:58.000 248 33307.32 290.58 2374.88 29.30 2010-09-05 05:19:59.000 248 33307.29 290.51 2374.83 29.30 2010-09-05 05:20:00.000 248 33307.32 290.51 2374.88 29.30 2010-09-05 05:20:01.000 248 33307.25 290.59 2374.88 29.30 2010-09-05 05:20:02.000 248 33307.29 290.60 2374.89 29.30 2010-09-05 05:20:03.000 248 33307.36 290.56 2374.85 29.30 2010-09-05 05:20:04.000 248 33307.20 290.57 2374.86 29.30 2010-09-05 05:20:05.000 248 33307.27 290.60 2374.84 29.30 2010-09-05 05:20:06.000 248 33307.22 290.54 2374.86 29.30 2010-09-05 05:20:07.000 248 33307.18 290.52 2374.86 29.30 2010-09-05 05:20:08.000 248 33307.23 290.59 2374.89 29.30 2010-09-05 05:20:09.000 248 33307.26 290.55 2374.86 29.30 2010-09-05 05:20:10.000 248 33307.28 290.57 2374.84 29.30 2010-09-05 05:20:11.000 248 33307.32 290.54 2374.89 29.30 2010-09-05 05:20:12.000 248 33307.24 290.56 2374.88 29.30 2010-09-05 05:20:13.000 248 33307.25 290.57 2374.85 29.30 2010-09-05 05:20:14.000 248 33307.23 290.55 2374.91 29.30 2010-09-05 05:20:15.000 248 33307.22 290.54 2374.84 29.30 2010-09-05 05:20:16.000 248 33307.25 290.52 2374.91 29.30 2010-09-05 05:20:17.000 248 33307.31 290.52 2374.93 29.30 2010-09-05 05:20:18.000 248 33307.21 290.54 2374.97 29.30 2010-09-05 05:20:19.000 248 33307.24 290.49 2374.88 29.30 2010-09-05 05:20:20.000 248 33307.14 290.53 2374.84 29.30 2010-09-05 05:20:21.000 248 33307.19 290.52 2374.93 29.30 2010-09-05 05:20:22.000 248 33307.20 290.54 2374.91 29.30 2010-09-05 05:20:23.000 248 33307.31 290.55 2374.93 29.30 2010-09-05 05:20:24.000 248 33307.22 290.52 2374.93 29.30 2010-09-05 05:20:25.000 248 33307.28 290.53 2374.93 29.30 2010-09-05 05:20:26.000 248 33307.22 290.48 2374.90 29.30 2010-09-05 05:20:27.000 248 33307.25 290.54 2374.96 29.30 2010-09-05 05:20:28.000 248 33307.18 290.50 2374.93 29.30 2010-09-05 05:20:29.000 248 33307.23 290.52 2374.92 29.30 2010-09-05 05:20:30.000 248 33307.14 290.50 2374.93 29.30 2010-09-05 05:20:31.000 248 33307.21 290.50 2374.93 29.30 2010-09-05 05:20:32.000 248 33307.22 290.50 2374.95 29.30 2010-09-05 05:20:33.000 248 33307.23 290.52 2374.98 29.30 2010-09-05 05:20:34.000 248 33307.25 290.53 2374.99 29.30 2010-09-05 05:20:35.000 248 33307.26 290.52 2374.92 29.30 2010-09-05 05:20:36.000 248 33307.24 290.48 2374.84 29.30 2010-09-05 05:20:37.000 248 33307.26 290.52 2374.91 29.30 2010-09-05 05:20:38.000 248 33307.30 290.51 2374.95 29.30 2010-09-05 05:20:39.000 248 33307.29 290.46 2374.99 29.30 2010-09-05 05:20:40.000 248 33307.35 290.48 2374.95 29.30 2010-09-05 05:20:41.000 248 33307.28 290.49 2374.88 29.30 2010-09-05 05:20:42.000 248 33307.33 290.48 2374.96 29.30 2010-09-05 05:20:43.000 248 33307.43 290.50 2374.95 29.30 2010-09-05 05:20:44.000 248 33307.36 290.50 2374.90 29.30 2010-09-05 05:20:45.000 248 33307.38 290.46 2374.95 29.30 2010-09-05 05:20:46.000 248 33307.44 290.45 2375.02 29.30 2010-09-05 05:20:47.000 248 33307.43 290.42 2374.93 29.30 2010-09-05 05:20:48.000 248 33307.36 290.43 2374.89 29.30 2010-09-05 05:20:49.000 248 33307.45 290.42 2374.94 29.30 2010-09-05 05:20:50.000 248 33307.48 290.42 2375.01 29.30 2010-09-05 05:20:51.000 248 33307.51 290.43 2374.92 29.30 2010-09-05 05:20:52.000 248 33307.52 290.43 2374.98 29.30 2010-09-05 05:20:53.000 248 33307.42 290.45 2374.86 29.30 2010-09-05 05:20:54.000 248 33307.48 290.45 2374.92 29.30 2010-09-05 05:20:55.000 248 33307.53 290.44 2374.95 29.30 2010-09-05 05:20:56.000 248 33307.61 290.44 2374.89 29.30 2010-09-05 05:20:57.000 248 33307.52 290.47 2374.88 29.30 2010-09-05 05:20:58.000 248 33307.66 290.45 2374.94 29.30 2010-09-05 05:20:59.000 248 33307.53 290.44 2374.93 29.30 2010-09-05 05:21:00.000 248 33307.54 290.42 2374.98 29.30 2010-09-05 05:21:01.000 248 33307.54 290.43 2374.86 29.30 2010-09-05 05:21:02.000 248 33307.60 290.43 2374.89 29.30 2010-09-05 05:21:03.000 248 33307.62 290.49 2374.87 29.30 2010-09-05 05:21:04.000 248 33307.50 290.46 2374.90 29.30 2010-09-05 05:21:05.000 248 33307.54 290.46 2374.83 29.30 2010-09-05 05:21:06.000 248 33307.54 290.42 2374.82 29.30 2010-09-05 05:21:07.000 248 33307.57 290.46 2374.77 29.30 2010-09-05 05:21:08.000 248 33307.54 290.44 2374.83 29.30 2010-09-05 05:21:09.000 248 33307.61 290.48 2374.88 29.30 2010-09-05 05:21:10.000 248 33307.64 290.44 2374.86 29.30 2010-09-05 05:21:11.000 248 33307.62 290.45 2374.73 29.30 2010-09-05 05:21:12.000 248 33307.47 290.46 2374.73 29.30 2010-09-05 05:21:13.000 248 33307.54 290.44 2374.82 29.30 2010-09-05 05:21:14.000 248 33307.55 290.45 2374.82 29.30 2010-09-05 05:21:15.000 248 33307.44 290.44 2374.85 29.30 2010-09-05 05:21:16.000 248 33307.57 290.47 2374.73 29.30 2010-09-05 05:21:17.000 248 33307.61 290.45 2374.81 29.30 2010-09-05 05:21:18.000 248 33307.45 290.45 2374.80 29.30 2010-09-05 05:21:19.000 248 33307.51 290.45 2374.86 29.30 2010-09-05 05:21:20.000 248 33307.52 290.52 2374.89 29.30 2010-09-05 05:21:21.000 248 33307.54 290.52 2374.83 29.30 2010-09-05 05:21:22.000 248 33307.61 290.50 2374.83 29.30 2010-09-05 05:21:23.000 248 33307.51 290.50 2374.91 29.30 2010-09-05 05:21:24.000 248 33307.52 290.48 2374.84 29.30 2010-09-05 05:21:25.000 248 33307.53 290.53 2374.83 29.30 2010-09-05 05:21:26.000 248 33307.52 290.50 2374.79 29.30 2010-09-05 05:21:27.000 248 33307.39 290.47 2374.84 29.30 2010-09-05 05:21:28.000 248 33307.47 290.50 2374.82 29.30 2010-09-05 05:21:29.000 248 33307.36 290.51 2374.86 29.30 2010-09-05 05:21:30.000 248 33307.39 290.51 2374.91 29.30 2010-09-05 05:21:31.000 248 33307.42 290.52 2374.77 29.30 2010-09-05 05:21:32.000 248 33307.41 290.51 2374.84 29.30 2010-09-05 05:21:33.000 248 33307.39 290.53 2374.93 29.30 2010-09-05 05:21:34.000 248 33307.34 290.51 2374.84 29.30 2010-09-05 05:21:35.000 248 33307.45 290.52 2374.86 29.30 2010-09-05 05:21:36.000 248 33307.36 290.52 2374.87 29.30 2010-09-05 05:21:37.000 248 33307.33 290.52 2374.86 29.30 2010-09-05 05:21:38.000 248 33307.31 290.53 2374.90 29.30 2010-09-05 05:21:39.000 248 33307.28 290.57 2374.87 29.30 2010-09-05 05:21:40.000 248 33307.32 290.49 2374.80 29.30 2010-09-05 05:21:41.000 248 33307.23 290.54 2374.87 29.30 2010-09-05 05:21:42.000 248 33307.23 290.54 2374.86 29.30 2010-09-05 05:21:43.000 248 33307.33 290.54 2374.93 29.30 2010-09-05 05:21:44.000 248 33307.29 290.53 2374.92 29.30 2010-09-05 05:21:45.000 248 33307.24 290.57 2374.81 29.30 2010-09-05 05:21:46.000 248 33307.29 290.57 2374.89 29.30 2010-09-05 05:21:47.000 248 33307.20 290.51 2374.95 29.30 2010-09-05 05:21:48.000 248 33307.17 290.51 2374.86 29.30 2010-09-05 05:21:49.000 248 33307.31 290.57 2374.94 29.30 2010-09-05 05:21:50.000 248 33307.16 290.56 2374.93 29.30 2010-09-05 05:21:51.000 248 33307.18 290.54 2374.93 29.30 2010-09-05 05:21:52.000 248 33307.19 290.59 2374.98 29.30 2010-09-05 05:21:53.000 248 33307.19 290.57 2374.91 29.30 2010-09-05 05:21:54.000 248 33307.04 290.56 2374.92 29.30 2010-09-05 05:21:55.000 248 33307.13 290.57 2375.01 29.30 2010-09-05 05:21:56.000 248 33307.17 290.60 2374.95 29.30 2010-09-05 05:21:57.000 248 33307.08 290.57 2374.90 29.30 2010-09-05 05:21:58.000 248 33307.20 290.56 2375.01 29.30 2010-09-05 05:21:59.000 248 33307.22 290.60 2375.03 29.30 2010-09-05 05:22:00.000 248 33307.11 290.64 2374.93 29.30 2010-09-05 05:22:01.000 248 33307.09 290.57 2374.95 29.30 2010-09-05 05:22:02.000 248 33307.15 290.65 2374.98 29.30 2010-09-05 05:22:03.000 248 33307.08 290.60 2374.99 29.30 2010-09-05 05:22:04.000 248 33307.16 290.64 2374.98 29.30 2010-09-05 05:22:05.000 248 33307.09 290.59 2375.02 29.30 2010-09-05 05:22:06.000 248 33307.03 290.58 2374.96 29.30 2010-09-05 05:22:07.000 248 33307.03 290.63 2374.99 29.30 2010-09-05 05:22:08.000 248 33307.05 290.63 2375.00 29.30 2010-09-05 05:22:09.000 248 33307.08 290.61 2375.14 29.30 2010-09-05 05:22:10.000 248 33307.08 290.68 2375.04 29.30 2010-09-05 05:22:11.000 248 33306.94 290.67 2375.04 29.30 2010-09-05 05:22:12.000 248 33306.95 290.64 2374.97 29.30 2010-09-05 05:22:13.000 248 33307.01 290.64 2375.01 29.30 2010-09-05 05:22:14.000 248 33307.01 290.63 2375.01 29.30 2010-09-05 05:22:15.000 248 33307.01 290.69 2375.09 29.30 2010-09-05 05:22:16.000 248 33307.03 290.67 2375.05 29.30 2010-09-05 05:22:17.000 248 33306.95 290.70 2375.16 29.30 2010-09-05 05:22:18.000 248 33306.91 290.70 2374.99 29.30 2010-09-05 05:22:19.000 248 33306.97 290.66 2375.04 29.30 2010-09-05 05:22:20.000 248 33307.06 290.64 2375.03 29.30 2010-09-05 05:22:21.000 248 33307.01 290.68 2375.11 29.30 2010-09-05 05:22:22.000 248 33306.91 290.70 2375.07 29.30 2010-09-05 05:22:23.000 248 33307.07 290.66 2375.14 29.30 2010-09-05 05:22:24.000 248 33306.98 290.68 2375.09 29.30 2010-09-05 05:22:25.000 248 33307.00 290.70 2375.11 29.30 2010-09-05 05:22:26.000 248 33306.92 290.68 2375.04 29.30 2010-09-05 05:22:27.000 248 33306.99 290.68 2375.07 29.30 2010-09-05 05:22:28.000 248 33307.03 290.70 2375.14 29.30 2010-09-05 05:22:29.000 248 33307.03 290.69 2375.09 29.30 2010-09-05 05:22:30.000 248 33306.99 290.68 2375.07 29.30 2010-09-05 05:22:31.000 248 33307.04 290.69 2375.07 29.30 2010-09-05 05:22:32.000 248 33306.94 290.70 2375.07 29.30 2010-09-05 05:22:33.000 248 33306.93 290.70 2375.07 29.30 2010-09-05 05:22:34.000 248 33306.99 290.74 2375.10 29.30 2010-09-05 05:22:35.000 248 33306.93 290.69 2375.12 29.30 2010-09-05 05:22:36.000 248 33306.97 290.71 2375.10 29.30 2010-09-05 05:22:37.000 248 33306.87 290.70 2375.16 29.30 2010-09-05 05:22:38.000 248 33306.92 290.69 2375.08 29.30 2010-09-05 05:22:39.000 248 33306.89 290.76 2375.12 29.30 2010-09-05 05:22:40.000 248 33307.04 290.70 2375.13 29.30 2010-09-05 05:22:41.000 248 33306.98 290.73 2375.15 29.30 2010-09-05 05:22:42.000 248 33307.00 290.71 2375.10 29.30 2010-09-05 05:22:43.000 248 33306.99 290.77 2375.11 29.30 2010-09-05 05:22:44.000 248 33306.92 290.68 2375.15 29.30 2010-09-05 05:22:45.000 248 33306.86 290.70 2375.11 29.30 2010-09-05 05:22:46.000 248 33306.92 290.72 2375.07 29.30 2010-09-05 05:22:47.000 248 33307.01 290.72 2375.13 29.30 2010-09-05 05:22:48.000 248 33306.83 290.73 2375.17 29.30 2010-09-05 05:22:49.000 248 33306.98 290.75 2375.12 29.30 2010-09-05 05:22:50.000 248 33306.95 290.73 2375.10 29.30 2010-09-05 05:22:51.000 248 33306.96 290.72 2375.10 29.30 2010-09-05 05:22:52.000 248 33306.86 290.67 2375.17 29.30 2010-09-05 05:22:53.000 248 33307.04 290.72 2375.10 29.30 2010-09-05 05:22:54.000 248 33306.89 290.70 2375.11 29.30 2010-09-05 05:22:55.000 248 33306.91 290.72 2375.12 29.30 2010-09-05 05:22:56.000 248 33306.93 290.69 2375.18 29.30 2010-09-05 05:22:57.000 248 33306.93 290.70 2375.13 29.30 2010-09-05 05:22:58.000 248 33306.92 290.72 2375.20 29.30 2010-09-05 05:22:59.000 248 33306.86 290.69 2375.16 29.30 2010-09-05 05:23:00.000 248 33306.93 290.69 2375.14 29.30 2010-09-05 05:23:01.000 248 33307.02 290.68 2375.16 29.30 2010-09-05 05:23:02.000 248 33306.83 290.68 2375.07 29.30 2010-09-05 05:23:03.000 248 33306.91 290.70 2375.16 29.30 2010-09-05 05:23:04.000 248 33306.89 290.70 2375.08 29.30 2010-09-05 05:23:05.000 248 33306.95 290.70 2375.11 29.30 2010-09-05 05:23:06.000 248 33306.92 290.68 2375.11 29.30 2010-09-05 05:23:07.000 248 33306.90 290.67 2375.08 29.30 2010-09-05 05:23:08.000 248 33306.97 290.65 2375.12 29.30 2010-09-05 05:23:09.000 248 33306.89 290.68 2375.06 29.30 2010-09-05 05:23:10.000 248 33306.90 290.72 2375.18 29.30 2010-09-05 05:23:11.000 248 33306.93 290.69 2375.13 29.30 2010-09-05 05:23:12.000 248 33306.87 290.68 2375.12 29.30 2010-09-05 05:23:13.000 248 33306.98 290.70 2375.16 29.30 2010-09-05 05:23:14.000 248 33306.98 290.70 2375.05 29.30 2010-09-05 05:23:15.000 248 33307.03 290.74 2375.08 29.30 2010-09-05 05:23:16.000 248 33307.00 290.71 2375.10 29.30 2010-09-05 05:23:17.000 248 33306.85 290.69 2375.13 29.30 2010-09-05 05:23:18.000 248 33306.96 290.70 2375.11 29.30 2010-09-05 05:23:19.000 248 33306.97 290.67 2375.15 29.30 2010-09-05 05:23:20.000 248 33306.98 290.69 2375.17 29.30 2010-09-05 05:23:21.000 248 33307.07 290.70 2375.06 29.30 2010-09-05 05:23:22.000 248 33307.09 290.70 2375.10 29.30 2010-09-05 05:23:23.000 248 33306.99 290.65 2375.13 29.30 2010-09-05 05:23:24.000 248 33307.03 290.70 2375.11 29.30 2010-09-05 05:23:25.000 248 33307.06 290.70 2375.13 29.30 2010-09-05 05:23:26.000 248 33307.03 290.69 2375.13 29.30 2010-09-05 05:23:27.000 248 33306.99 290.69 2375.16 29.30 2010-09-05 05:23:28.000 248 33307.08 290.69 2375.17 29.30 2010-09-05 05:23:29.000 248 33306.96 290.69 2375.11 29.30 2010-09-05 05:23:30.000 248 33307.04 290.68 2375.13 29.30 2010-09-05 05:23:31.000 248 33306.98 290.69 2375.11 29.30 2010-09-05 05:23:32.000 248 33307.04 290.71 2375.03 29.30 2010-09-05 05:23:33.000 248 33306.96 290.69 2375.24 29.30 2010-09-05 05:23:34.000 248 33307.11 290.72 2375.14 29.30 2010-09-05 05:23:35.000 248 33307.11 290.72 2375.10 29.30 2010-09-05 05:23:36.000 248 33307.11 290.70 2375.04 29.30 2010-09-05 05:23:37.000 248 33307.10 290.67 2375.07 29.30 2010-09-05 05:23:38.000 248 33307.05 290.73 2375.08 29.30 2010-09-05 05:23:39.000 248 33307.06 290.70 2375.05 29.30 2010-09-05 05:23:40.000 248 33307.10 290.71 2375.00 29.30 2010-09-05 05:23:41.000 248 33307.10 290.74 2375.09 29.30 2010-09-05 05:23:42.000 248 33307.08 290.71 2375.07 29.30 2010-09-05 05:23:43.000 248 33307.16 290.70 2375.05 29.30 2010-09-05 05:23:44.000 248 33307.19 290.68 2375.06 29.30 2010-09-05 05:23:45.000 248 33307.16 290.71 2375.04 29.30 2010-09-05 05:23:46.000 248 33307.18 290.69 2375.04 29.30 2010-09-05 05:23:47.000 248 33307.15 290.75 2374.97 29.30 2010-09-05 05:23:48.000 248 33307.13 290.72 2375.09 29.30 2010-09-05 05:23:49.000 248 33307.20 290.73 2375.06 29.30 2010-09-05 05:23:50.000 248 33307.16 290.75 2375.10 29.30 2010-09-05 05:23:51.000 248 33307.18 290.72 2375.08 29.30 2010-09-05 05:23:52.000 248 33307.09 290.73 2375.02 29.30 2010-09-05 05:23:53.000 248 33307.20 290.73 2374.98 29.30 2010-09-05 05:23:54.000 248 33307.16 290.72 2375.00 29.30 2010-09-05 05:23:55.000 248 33307.17 290.68 2374.99 29.30 2010-09-05 05:23:56.000 248 33307.10 290.74 2375.02 29.30 2010-09-05 05:23:57.000 248 33307.14 290.71 2375.07 29.30 2010-09-05 05:23:58.000 248 33307.12 290.73 2375.07 29.30 2010-09-05 05:23:59.000 248 33307.04 290.74 2374.98 29.30 2010-09-05 05:24:00.000 248 33307.06 290.70 2375.02 29.30 2010-09-05 05:24:01.000 248 33307.08 290.76 2375.07 29.30 2010-09-05 05:24:02.000 248 33307.07 290.71 2374.93 29.30 2010-09-05 05:24:03.000 248 33307.19 290.78 2375.13 29.30 2010-09-05 05:24:04.000 248 33307.11 290.74 2375.03 29.30 2010-09-05 05:24:05.000 248 33307.04 290.76 2374.94 29.30 2010-09-05 05:24:06.000 248 33307.01 290.77 2374.93 29.30 2010-09-05 05:24:07.000 248 33307.07 290.76 2375.06 29.30 2010-09-05 05:24:08.000 248 33307.07 290.76 2375.05 29.30 2010-09-05 05:24:09.000 248 33307.20 290.74 2375.03 29.30 2010-09-05 05:24:10.000 248 33306.90 290.78 2374.98 29.30 2010-09-05 05:24:11.000 248 33307.10 290.74 2374.95 29.30 2010-09-05 05:24:12.000 248 33307.03 290.71 2374.97 29.30 2010-09-05 05:24:13.000 248 33307.03 290.77 2375.08 29.30 2010-09-05 05:24:14.000 248 33306.93 290.76 2375.01 29.30 2010-09-05 05:24:15.000 248 33306.89 290.82 2375.07 29.30 2010-09-05 05:24:16.000 248 33307.03 290.75 2375.10 29.30 2010-09-05 05:24:17.000 248 33307.00 290.78 2375.02 29.30 2010-09-05 05:24:18.000 248 33306.99 290.76 2375.01 29.30 2010-09-05 05:24:19.000 248 33306.91 290.80 2375.05 29.30 2010-09-05 05:24:20.000 248 33306.96 290.74 2375.04 29.30 2010-09-05 05:24:21.000 248 33306.95 290.78 2375.05 29.30 2010-09-05 05:24:22.000 248 33306.98 290.79 2375.06 29.30 2010-09-05 05:24:23.000 248 33306.89 290.80 2375.15 29.30 2010-09-05 05:24:24.000 248 33306.95 290.82 2375.13 29.30 2010-09-05 05:24:25.000 248 33306.98 290.80 2375.18 29.30 2010-09-05 05:24:26.000 248 33307.01 290.81 2375.07 29.30 2010-09-05 05:24:27.000 248 33306.96 290.76 2375.13 29.30 2010-09-05 05:24:28.000 248 33306.96 290.80 2375.13 29.30 2010-09-05 05:24:29.000 248 33306.91 290.81 2375.11 29.30 2010-09-05 05:24:30.000 248 33306.97 290.83 2375.10 29.30 2010-09-05 05:24:31.000 248 33306.98 290.79 2375.15 29.30 2010-09-05 05:24:32.000 248 33307.06 290.77 2375.10 29.30 2010-09-05 05:24:33.000 248 33307.04 290.82 2375.11 29.30 2010-09-05 05:24:34.000 248 33307.00 290.80 2375.20 29.30 2010-09-05 05:24:35.000 248 33307.03 290.81 2375.13 29.30 2010-09-05 05:24:36.000 248 33307.05 290.83 2375.11 29.30 2010-09-05 05:24:37.000 248 33307.03 290.84 2375.17 29.30 2010-09-05 05:24:38.000 248 33306.98 290.80 2375.11 29.30 2010-09-05 05:24:39.000 248 33306.95 290.81 2375.11 29.30 2010-09-05 05:24:40.000 248 33307.03 290.85 2375.11 29.30 2010-09-05 05:24:41.000 248 33306.97 290.83 2375.19 29.30 2010-09-05 05:24:42.000 248 33306.91 290.81 2375.18 29.30 2010-09-05 05:24:43.000 248 33307.05 290.80 2375.14 29.30 2010-09-05 05:24:44.000 248 33307.08 290.81 2375.14 29.30 2010-09-05 05:24:45.000 248 33307.04 290.78 2375.09 29.30 2010-09-05 05:24:46.000 248 33307.11 290.84 2375.16 29.30 2010-09-05 05:24:47.000 248 33307.14 290.85 2375.14 29.30 2010-09-05 05:24:48.000 248 33307.06 290.82 2375.05 29.30 2010-09-05 05:24:49.000 248 33307.13 290.81 2375.07 29.30 2010-09-05 05:24:50.000 248 33307.09 290.81 2375.07 29.30 2010-09-05 05:24:51.000 248 33307.16 290.82 2375.10 29.30 2010-09-05 05:24:52.000 248 33307.16 290.81 2375.09 29.30 2010-09-05 05:24:53.000 248 33307.14 290.80 2375.05 29.30 2010-09-05 05:24:54.000 248 33307.20 290.80 2375.08 29.30 2010-09-05 05:24:55.000 248 33307.20 290.80 2375.11 29.30 2010-09-05 05:24:56.000 248 33307.20 290.80 2375.02 29.30 2010-09-05 05:24:57.000 248 33307.17 290.78 2375.07 29.30 2010-09-05 05:24:58.000 248 33307.26 290.80 2375.05 29.30 2010-09-05 05:24:59.000 248 33307.19 290.81 2375.05 29.30 2010-09-05 05:25:00.000 248 33307.23 290.78 2375.01 29.30 2010-09-05 05:25:01.000 248 33307.26 290.77 2374.95 29.30 2010-09-05 05:25:02.000 248 33307.32 290.81 2375.03 29.30 2010-09-05 05:25:03.000 248 33307.33 290.77 2375.07 29.30 2010-09-05 05:25:04.000 248 33307.22 290.79 2374.99 29.30 2010-09-05 05:25:05.000 248 33307.29 290.81 2375.04 29.30 2010-09-05 05:25:06.000 248 33307.26 290.78 2375.07 29.30 2010-09-05 05:25:07.000 248 33307.31 290.77 2375.07 29.30 2010-09-05 05:25:08.000 248 33307.28 290.77 2375.09 29.30 2010-09-05 05:25:09.000 248 33307.19 290.82 2375.05 29.30 2010-09-05 05:25:10.000 248 33307.28 290.77 2374.97 29.30 2010-09-05 05:25:11.000 248 33307.28 290.82 2374.98 29.30 2010-09-05 05:25:12.000 248 33307.21 290.81 2375.02 29.30 2010-09-05 05:25:13.000 248 33307.20 290.80 2375.07 29.30 2010-09-05 05:25:14.000 248 33307.31 290.82 2375.01 29.30 2010-09-05 05:25:15.000 248 33307.22 290.81 2375.07 29.30 2010-09-05 05:25:16.000 248 33307.26 290.76 2375.04 29.30 2010-09-05 05:25:17.000 248 33307.29 290.82 2375.09 29.30 2010-09-05 05:25:18.000 248 33307.24 290.81 2375.02 29.30 2010-09-05 05:25:19.000 248 33307.27 290.81 2375.02 29.30 2010-09-05 05:25:20.000 248 33307.19 290.82 2375.06 29.30 2010-09-05 05:25:21.000 248 33307.27 290.79 2375.04 29.30 2010-09-05 05:25:22.000 248 33307.23 290.77 2375.07 29.30 2010-09-05 05:25:23.000 248 33307.20 290.79 2375.02 29.30 2010-09-05 05:25:24.000 248 33307.12 290.81 2375.10 29.30 2010-09-05 05:25:25.000 248 33307.22 290.78 2375.00 29.30 2010-09-05 05:25:26.000 248 33307.29 290.81 2375.09 29.30 2010-09-05 05:25:27.000 248 33307.31 290.79 2374.99 29.30 2010-09-05 05:25:28.000 248 33307.18 290.79 2375.09 29.30 2010-09-05 05:25:29.000 248 33307.27 290.80 2375.05 29.30 2010-09-05 05:25:30.000 248 33307.26 290.77 2375.06 29.30 2010-09-05 05:25:31.000 248 33307.26 290.83 2375.11 29.30 2010-09-05 05:25:32.000 248 33307.26 290.79 2375.04 29.30 2010-09-05 05:25:33.000 248 33307.20 290.78 2375.04 29.30 2010-09-05 05:25:34.000 248 33307.28 290.81 2375.07 29.30 2010-09-05 05:25:35.000 248 33307.17 290.83 2374.99 29.30 2010-09-05 05:25:36.000 248 33307.22 290.81 2375.05 29.30 2010-09-05 05:25:37.000 248 33307.25 290.83 2375.08 29.30 2010-09-05 05:25:38.000 248 33307.18 290.79 2375.04 29.30 2010-09-05 05:25:39.000 248 33307.16 290.82 2375.11 29.30 2010-09-05 05:25:40.000 248 33307.22 290.83 2375.04 29.30 2010-09-05 05:25:41.000 248 33307.26 290.84 2375.09 29.30 2010-09-05 05:25:42.000 248 33307.16 290.85 2375.06 29.30 2010-09-05 05:25:43.000 248 33307.24 290.83 2375.05 29.30 2010-09-05 05:25:44.000 248 33307.16 290.84 2375.10 29.30 2010-09-05 05:25:45.000 248 33307.12 290.87 2375.08 29.30 2010-09-05 05:25:46.000 248 33307.26 290.87 2375.10 29.30 2010-09-05 05:25:47.000 248 33307.20 290.88 2375.13 29.30 2010-09-05 05:25:48.000 248 33307.08 290.84 2375.10 29.30 2010-09-05 05:25:49.000 248 33307.15 290.81 2375.03 29.30 2010-09-05 05:25:50.000 248 33307.10 290.84 2375.12 29.30 2010-09-05 05:25:51.000 248 33307.08 290.87 2375.09 29.30 2010-09-05 05:25:52.000 248 33307.11 290.88 2375.12 29.30 2010-09-05 05:25:53.000 248 33307.07 290.89 2375.03 29.30 2010-09-05 05:25:54.000 248 33307.02 290.87 2375.05 29.30 2010-09-05 05:25:55.000 248 33307.07 290.88 2375.09 29.30 2010-09-05 05:25:56.000 248 33307.07 290.87 2375.11 29.30 2010-09-05 05:25:57.000 248 33307.08 290.94 2375.24 29.30 2010-09-05 05:25:58.000 248 33307.05 290.92 2375.18 29.30 2010-09-05 05:25:59.000 248 33307.04 290.91 2375.10 29.30 2010-09-05 05:26:00.000 248 33306.99 290.92 2375.17 29.30 2010-09-05 05:26:01.000 248 33307.11 290.93 2375.17 29.30 2010-09-05 05:26:02.000 248 33307.08 290.89 2375.20 29.30 2010-09-05 05:26:03.000 248 33306.99 290.92 2375.22 29.30 2010-09-05 05:26:04.000 248 33307.08 290.94 2375.10 29.30 2010-09-05 05:26:05.000 248 33307.08 290.89 2375.06 29.30 2010-09-05 05:26:06.000 248 33307.02 290.88 2375.10 29.30 2010-09-05 05:26:07.000 248 33306.99 290.90 2375.10 29.30 2010-09-05 05:26:08.000 248 33306.98 290.95 2375.18 29.30 2010-09-05 05:26:09.000 248 33307.04 290.89 2375.19 29.30 2010-09-05 05:26:10.000 248 33306.92 290.90 2375.17 29.30 2010-09-05 05:26:11.000 248 33307.01 290.95 2375.21 29.30 2010-09-05 05:26:12.000 248 33306.97 290.94 2375.14 29.30 2010-09-05 05:26:13.000 248 33307.04 290.94 2375.26 29.30 2010-09-05 05:26:14.000 248 33306.97 290.94 2375.13 29.30 2010-09-05 05:26:15.000 248 33307.00 290.93 2375.11 29.30 2010-09-05 05:26:16.000 248 33306.95 290.94 2375.13 29.30 2010-09-05 05:26:17.000 248 33306.98 290.92 2375.26 29.30 2010-09-05 05:26:18.000 248 33306.97 290.90 2375.26 29.30 2010-09-05 05:26:19.000 248 33307.00 290.95 2375.11 29.30 2010-09-05 05:26:20.000 248 33307.07 290.93 2375.21 29.30 2010-09-05 05:26:21.000 248 33307.04 290.93 2375.18 29.30 2010-09-05 05:26:22.000 248 33307.00 290.96 2375.20 29.30 2010-09-05 05:26:23.000 248 33307.02 290.91 2375.18 29.30 2010-09-05 05:26:24.000 248 33307.04 290.93 2375.21 29.30 2010-09-05 05:26:25.000 248 33307.05 290.93 2375.24 29.30 2010-09-05 05:26:26.000 248 33307.10 290.94 2375.20 29.30 2010-09-05 05:26:27.000 248 33307.06 290.91 2375.19 29.30 2010-09-05 05:26:28.000 248 33307.07 290.91 2375.13 29.30 2010-09-05 05:26:29.000 248 33307.07 290.93 2375.16 29.30 2010-09-05 05:26:30.000 248 33307.00 290.93 2375.18 29.30 2010-09-05 05:26:31.000 248 33307.14 290.93 2375.18 29.30 2010-09-05 05:26:32.000 248 33307.07 290.93 2375.16 29.30 2010-09-05 05:26:33.000 248 33307.07 290.99 2375.24 29.30 2010-09-05 05:26:34.000 248 33307.15 290.96 2375.14 29.30 2010-09-05 05:26:35.000 248 33307.03 290.94 2375.17 29.30 2010-09-05 05:26:36.000 248 33307.07 290.93 2375.17 29.30 2010-09-05 05:26:37.000 248 33307.03 290.89 2375.19 29.30 2010-09-05 05:26:38.000 248 33307.10 290.93 2375.17 29.30 2010-09-05 05:26:39.000 248 33306.96 290.90 2375.17 29.30 2010-09-05 05:26:40.000 248 33307.14 290.93 2375.20 29.30 2010-09-05 05:26:41.000 248 33307.15 290.96 2375.18 29.30 2010-09-05 05:26:42.000 248 33307.15 290.94 2375.17 29.30 2010-09-05 05:26:43.000 248 33307.11 290.93 2375.14 29.30 2010-09-05 05:26:44.000 248 33307.14 290.91 2375.26 29.30 2010-09-05 05:26:45.000 248 33307.07 290.96 2375.15 29.30 2010-09-05 05:26:46.000 248 33307.08 290.93 2375.15 29.30 2010-09-05 05:26:47.000 248 33307.18 290.88 2375.12 29.30 2010-09-05 05:26:48.000 248 33307.01 290.86 2375.11 29.30 2010-09-05 05:26:49.000 248 33306.98 290.95 2375.17 29.30 2010-09-05 05:26:50.000 248 33307.08 290.97 2375.17 29.30 2010-09-05 05:26:51.000 248 33306.98 290.95 2375.19 29.30 2010-09-05 05:26:52.000 248 33307.01 290.97 2375.16 29.30 2010-09-05 05:26:53.000 248 33307.02 291.01 2375.11 29.30 2010-09-05 05:26:54.000 248 33307.01 290.96 2375.10 29.30 2010-09-05 05:26:55.000 248 33306.98 291.00 2375.21 29.30 2010-09-05 05:26:56.000 248 33306.96 290.97 2375.23 29.30 2010-09-05 05:26:57.000 248 33306.99 290.96 2375.16 29.30 2010-09-05 05:26:58.000 248 33306.92 290.96 2375.17 29.30 2010-09-05 05:26:59.000 248 33306.97 290.96 2375.11 29.30 2010-09-05 05:27:00.000 248 33307.01 290.98 2375.14 29.30 2010-09-05 05:27:01.000 248 33306.88 290.98 2375.22 29.30 2010-09-05 05:27:02.000 248 33307.03 290.98 2375.11 29.30 2010-09-05 05:27:03.000 248 33306.93 291.01 2375.18 29.30 2010-09-05 05:27:04.000 248 33307.08 290.99 2375.17 29.30 2010-09-05 05:27:05.000 248 33307.01 290.95 2375.22 29.30 2010-09-05 05:27:06.000 248 33306.99 290.96 2375.17 29.30 2010-09-05 05:27:07.000 248 33307.10 290.95 2375.22 29.30 2010-09-05 05:27:08.000 248 33307.01 290.96 2375.25 29.30 2010-09-05 05:27:09.000 248 33307.03 290.94 2375.17 29.30 2010-09-05 05:27:10.000 248 33307.10 290.99 2375.27 29.30 2010-09-05 05:27:11.000 248 33307.14 290.97 2375.15 29.30 2010-09-05 05:27:12.000 248 33307.01 290.97 2375.22 29.30 2010-09-05 05:27:13.000 248 33307.00 290.98 2375.18 29.30 2010-09-05 05:27:14.000 248 33307.06 291.01 2375.16 29.30 2010-09-05 05:27:15.000 248 33307.07 290.98 2375.16 29.30 2010-09-05 05:27:16.000 248 33307.07 291.00 2375.14 29.30 2010-09-05 05:27:17.000 248 33307.03 291.01 2375.26 29.30 2010-09-05 05:27:18.000 248 33307.07 290.98 2375.20 29.30 2010-09-05 05:27:19.000 248 33307.08 291.01 2375.21 29.30 2010-09-05 05:27:20.000 248 33307.16 291.04 2375.17 29.30 2010-09-05 05:27:21.000 248 33307.12 291.00 2375.16 29.30 2010-09-05 05:27:22.000 248 33307.10 290.94 2375.25 29.30 2010-09-05 05:27:23.000 248 33307.10 290.97 2375.18 29.30 2010-09-05 05:27:24.000 248 33307.04 290.98 2375.16 29.30 2010-09-05 05:27:25.000 248 33307.15 290.99 2375.08 29.30 2010-09-05 05:27:26.000 248 33307.20 291.01 2375.13 29.30 2010-09-05 05:27:27.000 248 33307.13 291.00 2375.08 29.30 2010-09-05 05:27:28.000 248 33307.17 291.00 2375.18 29.30 2010-09-05 05:27:29.000 248 33307.26 291.02 2375.18 29.30 2010-09-05 05:27:30.000 248 33307.17 290.99 2375.14 29.30 2010-09-05 05:27:31.000 248 33307.20 290.96 2375.19 29.30 2010-09-05 05:27:32.000 248 33307.19 290.97 2375.13 29.30 2010-09-05 05:27:33.000 248 33307.08 290.93 2375.09 29.30 2010-09-05 05:27:34.000 248 33307.23 290.96 2375.13 29.30 2010-09-05 05:27:35.000 248 33307.22 291.01 2375.12 29.30 2010-09-05 05:27:36.000 248 33307.15 291.01 2375.16 29.30 2010-09-05 05:27:37.000 248 33307.23 290.99 2375.14 29.30 2010-09-05 05:27:38.000 248 33307.26 290.99 2375.17 29.30 2010-09-05 05:27:39.000 248 33307.22 290.94 2375.07 29.30 2010-09-05 05:27:40.000 248 33307.29 290.99 2375.10 29.30 2010-09-05 05:27:41.000 248 33307.20 290.99 2375.07 29.30 2010-09-05 05:27:42.000 248 33307.23 290.97 2375.18 29.30 2010-09-05 05:27:43.000 248 33307.31 290.96 2375.18 29.30 2010-09-05 05:27:44.000 248 33307.27 291.01 2375.08 29.30 2010-09-05 05:27:45.000 248 33307.26 291.00 2375.17 29.30 2010-09-05 05:27:46.000 248 33307.31 291.02 2375.13 29.30 2010-09-05 05:27:47.000 248 33307.26 290.97 2375.05 29.30 2010-09-05 05:27:48.000 248 33307.25 290.99 2375.04 29.30 2010-09-05 05:27:49.000 248 33307.23 290.99 2375.12 29.30 2010-09-05 05:27:50.000 248 33307.28 290.99 2375.15 29.30 2010-09-05 05:27:51.000 248 33307.27 291.00 2375.08 29.30 2010-09-05 05:27:52.000 248 33307.30 290.99 2375.13 29.30 2010-09-05 05:27:53.000 248 33307.28 290.98 2375.14 29.30 2010-09-05 05:27:54.000 248 33307.17 291.00 2375.10 29.30 2010-09-05 05:27:55.000 248 33307.25 291.01 2375.12 29.30 2010-09-05 05:27:56.000 248 33307.21 291.02 2375.09 29.30 2010-09-05 05:27:57.000 248 33307.19 291.02 2375.13 29.30 2010-09-05 05:27:58.000 248 33307.16 290.96 2375.11 29.30 2010-09-05 05:27:59.000 248 33307.23 291.03 2375.17 29.30 2010-09-05 05:28:00.000 248 33307.26 291.02 2375.12 29.30 2010-09-05 05:28:01.000 248 33307.20 291.04 2375.17 29.30 2010-09-05 05:28:02.000 248 33307.24 291.00 2375.22 29.30 2010-09-05 05:28:03.000 248 33307.20 291.03 2375.13 29.30 2010-09-05 05:28:04.000 248 33307.13 291.05 2375.10 29.30 2010-09-05 05:28:05.000 248 33307.17 291.01 2375.13 29.30 2010-09-05 05:28:06.000 248 33307.15 290.96 2375.13 29.30 2010-09-05 05:28:07.000 248 33307.19 291.02 2375.06 29.30 2010-09-05 05:28:08.000 248 33307.19 291.04 2375.14 29.30 2010-09-05 05:28:09.000 248 33307.12 291.06 2375.07 29.30 2010-09-05 05:28:10.000 248 33307.22 291.07 2375.11 29.30 2010-09-05 05:28:11.000 248 33307.20 291.06 2375.16 29.30 2010-09-05 05:28:12.000 248 33307.18 291.05 2375.12 29.30 2010-09-05 05:28:13.000 248 33307.19 291.05 2375.22 29.30 2010-09-05 05:28:14.000 248 33307.23 291.06 2375.30 29.30 2010-09-05 05:28:15.000 248 33307.31 291.02 2375.21 29.30 2010-09-05 05:28:16.000 248 33307.19 291.09 2375.16 29.30 2010-09-05 05:28:17.000 248 33307.28 291.09 2375.19 29.30 2010-09-05 05:28:18.000 248 33307.21 291.09 2375.18 29.30 2010-09-05 05:28:19.000 248 33307.24 291.08 2375.10 29.30 2010-09-05 05:28:20.000 248 33307.20 291.09 2375.24 29.30 2010-09-05 05:28:21.000 248 33307.28 291.09 2375.15 29.30 2010-09-05 05:28:22.000 248 33307.13 291.12 2375.14 29.30 2010-09-05 05:28:23.000 248 33307.09 291.09 2375.23 29.30 2010-09-05 05:28:24.000 248 33307.01 291.07 2375.31 29.30 2010-09-05 05:28:25.000 248 33307.16 291.09 2375.17 29.30 2010-09-05 05:28:26.000 248 33307.11 291.08 2375.29 29.30 2010-09-05 05:28:27.000 248 33307.13 291.12 2375.11 29.30 2010-09-05 05:28:28.000 248 33307.13 291.12 2375.24 29.30 2010-09-05 05:28:29.000 248 33307.22 291.12 2375.20 29.30 2010-09-05 05:28:30.000 248 33307.11 291.10 2375.17 29.30 2010-09-05 05:28:31.000 248 33307.15 291.14 2375.25 29.30 2010-09-05 05:28:32.000 248 33307.13 291.14 2375.19 29.30 2010-09-05 05:28:33.000 248 33307.14 291.15 2375.19 29.30 2010-09-05 05:28:34.000 248 33307.06 291.17 2375.28 29.30 2010-09-05 05:28:35.000 248 33307.13 291.12 2375.28 29.30 2010-09-05 05:28:36.000 248 33307.04 291.12 2375.24 29.30 2010-09-05 05:28:37.000 248 33307.10 291.19 2375.32 29.30 2010-09-05 05:28:38.000 248 33307.09 291.16 2375.22 29.30 2010-09-05 05:28:39.000 248 33306.98 291.15 2375.23 29.30 2010-09-05 05:28:40.000 248 33307.11 291.15 2375.21 29.30 2010-09-05 05:28:41.000 248 33306.95 291.21 2375.29 29.30 2010-09-05 05:28:42.000 248 33307.01 291.19 2375.23 29.30 2010-09-05 05:28:43.000 248 33307.01 291.18 2375.28 29.30 2010-09-05 05:28:44.000 248 33306.98 291.22 2375.27 29.30 2010-09-05 05:28:45.000 248 33306.95 291.21 2375.27 29.30 2010-09-05 05:28:46.000 248 33306.98 291.19 2375.26 29.30 2010-09-05 05:28:47.000 248 33307.05 291.24 2375.30 29.30 2010-09-05 05:28:48.000 248 33306.89 291.23 2375.30 29.30 2010-09-05 05:28:49.000 248 33306.92 291.18 2375.23 29.30 2010-09-05 05:28:50.000 248 33307.01 291.20 2375.26 29.30 2010-09-05 05:28:51.000 248 33307.01 291.20 2375.19 29.30 2010-09-05 05:28:52.000 248 33307.03 291.23 2375.29 29.30 2010-09-05 05:28:53.000 248 33307.10 291.20 2375.31 29.30 2010-09-05 05:28:54.000 248 33306.94 291.20 2375.30 29.30 2010-09-05 05:28:55.000 248 33306.93 291.19 2375.33 29.30 2010-09-05 05:28:56.000 248 33306.95 291.19 2375.27 29.30 2010-09-05 05:28:57.000 248 33307.02 291.25 2375.30 29.30 2010-09-05 05:28:58.000 248 33307.01 291.20 2375.38 29.30 2010-09-05 05:28:59.000 248 33307.03 291.21 2375.36 29.30 2010-09-05 05:29:00.000 248 33307.00 291.23 2375.32 29.30 2010-09-05 05:29:01.000 248 33307.04 291.21 2375.36 29.30 2010-09-05 05:29:02.000 248 33307.02 291.22 2375.34 29.30 2010-09-05 05:29:03.000 248 33307.09 291.23 2375.41 29.30 2010-09-05 05:29:04.000 248 33307.01 291.21 2375.39 29.30 2010-09-05 05:29:05.000 248 33307.11 291.23 2375.31 29.30 2010-09-05 05:29:06.000 248 33307.14 291.17 2375.33 29.30 2010-09-05 05:29:07.000 248 33306.98 291.18 2375.36 29.30 2010-09-05 05:29:08.000 248 33307.08 291.17 2375.32 29.30 2010-09-05 05:29:09.000 248 33307.10 291.21 2375.40 29.30 2010-09-05 05:29:10.000 248 33307.05 291.24 2375.38 29.30 2010-09-05 05:29:11.000 248 33307.03 291.26 2375.29 29.30 2010-09-05 05:29:12.000 248 33307.07 291.18 2375.31 29.30 2010-09-05 05:29:13.000 248 33307.11 291.19 2375.30 29.30 2010-09-05 05:29:14.000 248 33307.13 291.18 2375.26 29.30 2010-09-05 05:29:15.000 248 33307.11 291.24 2375.32 29.30 2010-09-05 05:29:16.000 248 33307.07 291.22 2375.30 29.30 2010-09-05 05:29:17.000 248 33307.20 291.22 2375.31 29.30 2010-09-05 05:29:18.000 248 33307.10 291.26 2375.21 29.30 2010-09-05 05:29:19.000 248 33307.14 291.26 2375.23 29.30 2010-09-05 05:29:20.000 248 33307.19 291.28 2375.30 29.30 2010-09-05 05:29:21.000 248 33307.21 291.23 2375.29 29.30 2010-09-05 05:29:22.000 248 33307.26 291.20 2375.24 29.30 2010-09-05 05:29:23.000 248 33307.27 291.24 2375.30 29.30 2010-09-05 05:29:24.000 248 33307.26 291.21 2375.39 29.30 2010-09-05 05:29:25.000 248 33307.23 291.21 2375.30 29.30 2010-09-05 05:29:26.000 248 33307.25 291.24 2375.32 29.30 2010-09-05 05:29:27.000 248 33307.36 291.27 2375.33 29.30 2010-09-05 05:29:28.000 248 33307.25 291.27 2375.36 29.30 2010-09-05 05:29:29.000 248 33307.26 291.24 2375.30 29.30 2010-09-05 05:29:30.000 248 33307.31 291.22 2375.33 29.30 2010-09-05 05:29:31.000 248 33307.22 291.19 2375.20 29.30 2010-09-05 05:29:32.000 248 33307.30 291.18 2375.30 29.30 2010-09-05 05:29:33.000 248 33307.31 291.24 2375.19 29.30 2010-09-05 05:29:34.000 248 33307.36 291.24 2375.30 29.30 2010-09-05 05:29:35.000 248 33307.34 291.21 2375.34 29.30 2010-09-05 05:29:36.000 248 33307.42 291.27 2375.29 29.30 2010-09-05 05:29:37.000 248 33307.32 291.22 2375.29 29.30 2010-09-05 05:29:38.000 248 33307.25 291.24 2375.29 29.30 2010-09-05 05:29:39.000 248 33307.50 291.22 2375.23 29.30 2010-09-05 05:29:40.000 248 33307.45 291.24 2375.17 29.30 2010-09-05 05:29:41.000 248 33307.50 291.24 2375.30 29.30 2010-09-05 05:29:42.000 248 33307.33 291.26 2375.26 29.30 2010-09-05 05:29:43.000 248 33307.47 291.28 2375.17 29.30 2010-09-05 05:29:44.000 248 33307.51 291.26 2375.20 29.30 2010-09-05 05:29:45.000 248 33307.51 291.25 2375.20 29.30 2010-09-05 05:29:46.000 248 33307.50 291.26 2375.16 29.30 2010-09-05 05:29:47.000 248 33307.42 291.26 2375.20 29.30 2010-09-05 05:29:48.000 248 33307.53 291.22 2375.13 29.30 2010-09-05 05:29:49.000 248 33307.55 291.22 2375.11 29.30 2010-09-05 05:29:50.000 248 33307.54 291.22 2375.11 29.30 2010-09-05 05:29:51.000 248 33307.60 291.25 2375.10 29.30 2010-09-05 05:29:52.000 248 33307.60 291.20 2375.16 29.30 2010-09-05 05:29:53.000 248 33307.62 291.23 2375.07 29.30 2010-09-05 05:29:54.000 248 33307.56 291.23 2375.13 29.30 2010-09-05 05:29:55.000 248 33307.64 291.20 2375.14 29.30 2010-09-05 05:29:56.000 248 33307.59 291.18 2375.19 29.30 2010-09-05 05:29:57.000 248 33307.64 291.23 2375.15 29.30 2010-09-05 05:29:58.000 248 33307.62 291.25 2375.14 29.30 2010-09-05 05:29:59.000 248 33307.62 291.23 2375.11 29.30 2010-09-05 05:30:00.000 248 33307.63 291.25 2375.22 29.30 2010-09-05 05:30:01.000 248 33307.70 291.27 2375.22 29.30 2010-09-05 05:30:02.000 248 33307.72 291.19 2375.10 29.30 2010-09-05 05:30:03.000 248 33307.69 291.22 2375.16 29.30 2010-09-05 05:30:04.000 248 33307.69 291.24 2375.15 29.30 2010-09-05 05:30:05.000 248 33307.63 291.24 2375.11 29.30 2010-09-05 05:30:06.000 248 33307.60 291.22 2375.18 29.30 2010-09-05 05:30:07.000 248 33307.69 291.21 2375.10 29.30 2010-09-05 05:30:08.000 248 33307.70 291.22 2375.08 29.30 2010-09-05 05:30:09.000 248 33307.68 291.21 2375.11 29.30 2010-09-05 05:30:10.000 248 33307.58 291.25 2375.11 29.30 2010-09-05 05:30:11.000 248 33307.66 291.19 2375.19 29.30 2010-09-05 05:30:12.000 248 33307.63 291.22 2375.09 29.30 2010-09-05 05:30:13.000 248 33307.70 291.23 2375.09 29.30 2010-09-05 05:30:14.000 248 33307.63 291.25 2375.10 29.30 2010-09-05 05:30:15.000 248 33307.69 291.26 2375.11 29.30 2010-09-05 05:30:16.000 248 33307.70 291.25 2375.17 29.30 2010-09-05 05:30:17.000 248 33307.60 291.26 2375.14 29.30 2010-09-05 05:30:18.000 248 33307.56 291.24 2375.14 29.30 2010-09-05 05:30:19.000 248 33307.61 291.28 2375.10 29.30 2010-09-05 05:30:20.000 248 33307.63 291.25 2375.12 29.30 2010-09-05 05:30:21.000 248 33307.70 291.25 2375.14 29.30 2010-09-05 05:30:22.000 248 33307.69 291.24 2375.16 29.30 2010-09-05 05:30:23.000 248 33307.61 291.26 2375.18 29.30 2010-09-05 05:30:24.000 248 33307.60 291.26 2375.11 29.30 2010-09-05 05:30:25.000 248 33307.59 291.23 2375.11 29.30 2010-09-05 05:30:26.000 248 33307.64 291.26 2375.10 29.30 2010-09-05 05:30:27.000 248 33307.59 291.29 2375.13 29.30 2010-09-05 05:30:28.000 248 33307.60 291.25 2375.16 29.30 2010-09-05 05:30:29.000 248 33307.61 291.30 2375.19 29.30 2010-09-05 05:30:30.000 248 33307.60 291.24 2375.24 29.30 2010-09-05 05:30:31.000 248 33307.53 291.25 2375.17 29.30 2010-09-05 05:30:32.000 248 33307.56 291.30 2375.18 29.30 2010-09-05 05:30:33.000 248 33307.56 291.29 2375.22 29.30 2010-09-05 05:30:34.000 248 33307.47 291.31 2375.21 29.30 2010-09-05 05:30:35.000 248 33307.56 291.30 2375.17 29.30 2010-09-05 05:30:36.000 248 33307.46 291.27 2375.24 29.30 2010-09-05 05:30:37.000 248 33307.47 291.26 2375.26 29.30 2010-09-05 05:30:38.000 248 33307.39 291.32 2375.20 29.30 2010-09-05 05:30:39.000 248 33307.46 291.31 2375.23 29.30 2010-09-05 05:30:40.000 248 33307.37 291.32 2375.21 29.30 2010-09-05 05:30:41.000 248 33307.39 291.32 2375.24 29.30 2010-09-05 05:30:42.000 248 33307.39 291.31 2375.17 29.30 2010-09-05 05:30:43.000 248 33307.42 291.29 2375.15 29.30 2010-09-05 05:30:44.000 248 33307.40 291.31 2375.18 29.30 2010-09-05 05:30:45.000 248 33307.36 291.35 2375.23 29.30 2010-09-05 05:30:46.000 248 33307.38 291.33 2375.17 29.30 2010-09-05 05:30:47.000 248 33307.25 291.36 2375.20 29.30 2010-09-05 05:30:48.000 248 33307.29 291.34 2375.30 29.30 2010-09-05 05:30:49.000 248 33307.27 291.36 2375.27 29.30 2010-09-05 05:30:50.000 248 33307.29 291.37 2375.23 29.30 2010-09-05 05:30:51.000 248 33307.21 291.39 2375.35 29.30 2010-09-05 05:30:52.000 248 33307.17 291.34 2375.30 29.30 2010-09-05 05:30:53.000 248 33307.24 291.43 2375.35 29.30 2010-09-05 05:30:54.000 248 33307.15 291.35 2375.25 29.30 2010-09-05 05:30:55.000 248 33307.16 291.38 2375.29 29.30 2010-09-05 05:30:56.000 248 33307.26 291.40 2375.33 29.30 2010-09-05 05:30:57.000 248 33307.10 291.38 2375.35 29.30 2010-09-05 05:30:58.000 248 33307.13 291.35 2375.35 29.30 2010-09-05 05:30:59.000 248 33307.12 291.40 2375.35 29.30 2010-09-05 05:31:00.000 248 33307.23 291.41 2375.36 29.30 2010-09-05 05:31:01.000 248 33307.16 291.39 2375.37 29.30 2010-09-05 05:31:02.000 248 33307.08 291.43 2375.35 29.30 2010-09-05 05:31:03.000 248 33307.05 291.44 2375.47 29.30 2010-09-05 05:31:04.000 248 33307.11 291.43 2375.42 29.30 2010-09-05 05:31:05.000 248 33307.03 291.39 2375.36 29.30 2010-09-05 05:31:06.000 248 33307.17 291.42 2375.37 29.30 2010-09-05 05:31:07.000 248 33307.04 291.41 2375.43 29.30 2010-09-05 05:31:08.000 248 33307.11 291.40 2375.47 29.30 2010-09-05 05:31:09.000 248 33307.11 291.39 2375.44 29.30 2010-09-05 05:31:10.000 248 33307.03 291.42 2375.39 29.30 2010-09-05 05:31:11.000 248 33307.11 291.45 2375.46 29.30 2010-09-05 05:31:12.000 248 33307.08 291.42 2375.32 29.30 2010-09-05 05:31:13.000 248 33307.07 291.40 2375.38 29.30 2010-09-05 05:31:14.000 248 33307.11 291.43 2375.41 29.30 2010-09-05 05:31:15.000 248 33307.12 291.41 2375.42 29.30 2010-09-05 05:31:16.000 248 33307.01 291.41 2375.49 29.30 2010-09-05 05:31:17.000 248 33307.09 291.42 2375.45 29.30 2010-09-05 05:31:18.000 248 33307.11 291.42 2375.51 29.30 2010-09-05 05:31:19.000 248 33307.17 291.43 2375.49 29.30 2010-09-05 05:31:20.000 248 33307.20 291.42 2375.49 29.30 2010-09-05 05:31:21.000 248 33307.19 291.39 2375.42 29.30 2010-09-05 05:31:22.000 248 33307.20 291.47 2375.37 29.30 2010-09-05 05:31:23.000 248 33307.13 291.45 2375.41 29.30 2010-09-05 05:31:24.000 248 33307.29 291.41 2375.39 29.30 2010-09-05 05:31:25.000 248 33307.27 291.40 2375.45 29.30 2010-09-05 05:31:26.000 248 33307.25 291.44 2375.38 29.30 2010-09-05 05:31:27.000 248 33307.27 291.44 2375.42 29.30 2010-09-05 05:31:28.000 248 33307.11 291.40 2375.42 29.30 2010-09-05 05:31:29.000 248 33307.19 291.43 2375.36 29.30 2010-09-05 05:31:30.000 248 33307.33 291.42 2375.44 29.30 2010-09-05 05:31:31.000 248 33307.24 291.39 2375.41 29.30 2010-09-05 05:31:32.000 248 33307.28 291.41 2375.30 29.30 2010-09-05 05:31:33.000 248 33307.31 291.38 2375.38 29.30 2010-09-05 05:31:34.000 248 33307.29 291.39 2375.36 29.30 2010-09-05 05:31:35.000 248 33307.35 291.46 2375.31 29.30 2010-09-05 05:31:36.000 248 33307.27 291.43 2375.34 29.30 2010-09-05 05:31:37.000 248 33307.29 291.38 2375.34 29.30 2010-09-05 05:31:38.000 248 33307.32 291.42 2375.25 29.30 2010-09-05 05:31:39.000 248 33307.33 291.44 2375.30 29.30 2010-09-05 05:31:40.000 248 33307.30 291.44 2375.29 29.30 2010-09-05 05:31:41.000 248 33307.35 291.43 2375.26 29.30 2010-09-05 05:31:42.000 248 33307.36 291.44 2375.28 29.30 2010-09-05 05:31:43.000 248 33307.30 291.45 2375.30 29.30 2010-09-05 05:31:44.000 248 33307.33 291.44 2375.37 29.30 2010-09-05 05:31:45.000 248 33307.40 291.43 2375.34 29.30 2010-09-05 05:31:46.000 248 33307.30 291.45 2375.34 29.30 2010-09-05 05:31:47.000 248 33307.30 291.46 2375.32 29.30 2010-09-05 05:31:48.000 248 33307.26 291.41 2375.38 29.30 2010-09-05 05:31:49.000 248 33307.33 291.40 2375.27 29.30 2010-09-05 05:31:50.000 248 33307.28 291.46 2375.38 29.30 2010-09-05 05:31:51.000 248 33307.29 291.45 2375.32 29.30 2010-09-05 05:31:52.000 248 33307.38 291.41 2375.34 29.30 2010-09-05 05:31:53.000 248 33307.19 291.46 2375.34 29.30 2010-09-05 05:31:54.000 248 33307.25 291.50 2375.30 29.30 2010-09-05 05:31:55.000 248 33307.23 291.49 2375.32 29.30 2010-09-05 05:31:56.000 248 33307.20 291.47 2375.29 29.30 2010-09-05 05:31:57.000 248 33307.21 291.45 2375.29 29.30 2010-09-05 05:31:58.000 248 33307.14 291.42 2375.35 29.30 2010-09-05 05:31:59.000 248 33307.24 291.48 2375.30 29.30 2010-09-05 05:32:00.000 248 33307.09 291.49 2375.23 29.30 2010-09-05 05:32:01.000 248 33307.22 291.45 2375.26 29.30 2010-09-05 05:32:02.000 248 33307.14 291.45 2375.41 29.30 2010-09-05 05:32:03.000 248 33307.18 291.50 2375.32 29.30 2010-09-05 05:32:04.000 248 33307.09 291.50 2375.35 29.30 2010-09-05 05:32:05.000 248 33307.15 291.52 2375.33 29.30 2010-09-05 05:32:06.000 248 33307.14 291.49 2375.39 29.30 2010-09-05 05:32:07.000 248 33307.09 291.50 2375.37 29.30 2010-09-05 05:32:08.000 248 33307.16 291.52 2375.32 29.30 2010-09-05 05:32:09.000 248 33307.04 291.48 2375.42 29.30 2010-09-05 05:32:10.000 248 33307.10 291.50 2375.38 29.30 2010-09-05 05:32:11.000 248 33307.08 291.56 2375.37 29.30 2010-09-05 05:32:12.000 248 33307.14 291.56 2375.37 29.30 2010-09-05 05:32:13.000 248 33307.10 291.54 2375.42 29.30 2010-09-05 05:32:14.000 248 33307.02 291.57 2375.43 29.30 2010-09-05 05:32:15.000 248 33307.08 291.52 2375.32 29.30 2010-09-05 05:32:16.000 248 33307.14 291.51 2375.38 29.30 2010-09-05 05:32:17.000 248 33306.94 291.57 2375.36 29.30 2010-09-05 05:32:18.000 248 33307.16 291.48 2375.43 29.30 2010-09-05 05:32:19.000 248 33307.08 291.49 2375.43 29.30 2010-09-05 05:32:20.000 248 33307.08 291.47 2375.36 29.30 2010-09-05 05:32:21.000 248 33307.07 291.51 2375.38 29.30 2010-09-05 05:32:22.000 248 33307.07 291.48 2375.43 29.30 2010-09-05 05:32:23.000 248 33307.09 291.51 2375.35 29.30 2010-09-05 05:32:24.000 248 33307.19 291.53 2375.48 29.30 2010-09-05 05:32:25.000 248 33307.13 291.53 2375.47 29.30 2010-09-05 05:32:26.000 248 33307.13 291.50 2375.34 29.30 2010-09-05 05:32:27.000 248 33307.14 291.51 2375.46 29.30 2010-09-05 05:32:28.000 248 33307.16 291.50 2375.37 29.30 2010-09-05 05:32:29.000 248 33307.15 291.51 2375.55 29.30 2010-09-05 05:32:30.000 248 33307.08 291.49 2375.40 29.30 2010-09-05 05:32:31.000 248 33307.16 291.47 2375.36 29.30 2010-09-05 05:32:32.000 248 33307.21 291.50 2375.44 29.30 2010-09-05 05:32:33.000 248 33307.17 291.44 2375.33 29.30 2010-09-05 05:32:34.000 248 33307.20 291.49 2375.44 29.30 2010-09-05 05:32:35.000 248 33307.22 291.50 2375.42 29.30 2010-09-05 05:32:36.000 248 33307.31 291.51 2375.44 29.30 2010-09-05 05:32:37.000 248 33307.20 291.48 2375.42 29.30 2010-09-05 05:32:38.000 248 33307.30 291.47 2375.43 29.30 2010-09-05 05:32:39.000 248 33307.32 291.51 2375.41 29.30 2010-09-05 05:32:40.000 248 33307.26 291.47 2375.47 29.30 2010-09-05 05:32:41.000 248 33307.35 291.48 2375.41 29.30 2010-09-05 05:32:42.000 248 33307.35 291.52 2375.38 29.30 2010-09-05 05:32:43.000 248 33307.32 291.48 2375.36 29.30 2010-09-05 05:32:44.000 248 33307.31 291.52 2375.33 29.30 2010-09-05 05:32:45.000 248 33307.31 291.52 2375.38 29.30 2010-09-05 05:32:46.000 248 33307.31 291.49 2375.36 29.30 2010-09-05 05:32:47.000 248 33307.26 291.50 2375.36 29.30 2010-09-05 05:32:48.000 248 33307.31 291.51 2375.42 29.30 2010-09-05 05:32:49.000 248 33307.29 291.50 2375.42 29.30 2010-09-05 05:32:50.000 248 33307.29 291.52 2375.42 29.30 2010-09-05 05:32:51.000 248 33307.26 291.50 2375.40 29.30 2010-09-05 05:32:52.000 248 33307.36 291.49 2375.36 29.30 2010-09-05 05:32:53.000 248 33307.22 291.51 2375.40 29.30 2010-09-05 05:32:54.000 248 33307.29 291.55 2375.34 29.30 2010-09-05 05:32:55.000 248 33307.29 291.52 2375.34 29.30 2010-09-05 05:32:56.000 248 33307.26 291.52 2375.43 29.30 2010-09-05 05:32:57.000 248 33307.20 291.54 2375.36 29.30 2010-09-05 05:32:58.000 248 33307.25 291.52 2375.37 29.30 2010-09-05 05:32:59.000 248 33307.21 291.54 2375.39 29.30 2010-09-05 05:33:00.000 248 33307.18 291.51 2375.41 29.30 2010-09-05 05:33:01.000 248 33307.17 291.52 2375.34 29.30 2010-09-05 05:33:02.000 248 33307.17 291.56 2375.40 29.30 2010-09-05 05:33:03.000 248 33307.20 291.53 2375.47 29.30 2010-09-05 05:33:04.000 248 33307.23 291.52 2375.38 29.30 2010-09-05 05:33:05.000 248 33307.16 291.53 2375.38 29.30 2010-09-05 05:33:06.000 248 33307.11 291.54 2375.32 29.30 2010-09-05 05:33:07.000 248 33307.16 291.58 2375.36 29.30 2010-09-05 05:33:08.000 248 33307.22 291.53 2375.41 29.30 2010-09-05 05:33:09.000 248 33307.22 291.52 2375.42 29.30 2010-09-05 05:33:10.000 248 33307.21 291.55 2375.42 29.30 2010-09-05 05:33:11.000 248 33307.20 291.53 2375.42 29.30 2010-09-05 05:33:12.000 248 33307.16 291.48 2375.36 29.30 2010-09-05 05:33:13.000 248 33307.13 291.53 2375.33 29.30 2010-09-05 05:33:14.000 248 33307.11 291.52 2375.43 29.30 2010-09-05 05:33:15.000 248 33307.13 291.48 2375.39 29.30 2010-09-05 05:33:16.000 248 33307.11 291.53 2375.38 29.30 2010-09-05 05:33:17.000 248 33307.11 291.52 2375.45 29.30 2010-09-05 05:33:18.000 248 33307.14 291.51 2375.32 29.30 2010-09-05 05:33:19.000 248 33307.16 291.52 2375.43 29.30 2010-09-05 05:33:20.000 248 33307.18 291.50 2375.41 29.30 2010-09-05 05:33:21.000 248 33307.10 291.49 2375.42 29.30 2010-09-05 05:33:22.000 248 33307.13 291.53 2375.45 29.30 2010-09-05 05:33:23.000 248 33307.13 291.52 2375.48 29.30 2010-09-05 05:33:24.000 248 33307.17 291.51 2375.42 29.30 2010-09-05 05:33:25.000 248 33307.12 291.52 2375.35 29.30 2010-09-05 05:33:26.000 248 33307.13 291.54 2375.41 29.30 2010-09-05 05:33:27.000 248 33307.15 291.53 2375.41 29.30 2010-09-05 05:33:28.000 248 33307.10 291.50 2375.40 29.30 2010-09-05 05:33:29.000 248 33307.10 291.49 2375.41 29.30 2010-09-05 05:33:30.000 248 33307.02 291.55 2375.40 29.30 2010-09-05 05:33:31.000 248 33307.07 291.52 2375.37 29.30 2010-09-05 05:33:32.000 248 33307.11 291.54 2375.43 29.30 2010-09-05 05:33:33.000 248 33307.16 291.52 2375.32 29.30 2010-09-05 05:33:34.000 248 33307.13 291.50 2375.47 29.30 2010-09-05 05:33:35.000 248 33307.16 291.57 2375.41 29.30 2010-09-05 05:33:36.000 248 33307.05 291.49 2375.37 29.30 2010-09-05 05:33:37.000 248 33307.08 291.50 2375.37 29.30 2010-09-05 05:33:38.000 248 33307.14 291.55 2375.47 29.30 2010-09-05 05:33:39.000 248 33307.10 291.50 2375.39 29.30 2010-09-05 05:33:40.000 248 33307.07 291.53 2375.49 29.30 2010-09-05 05:33:41.000 248 33307.17 291.52 2375.39 29.30 2010-09-05 05:33:42.000 248 33307.13 291.57 2375.46 29.30 2010-09-05 05:33:43.000 248 33307.11 291.57 2375.43 29.30 2010-09-05 05:33:44.000 248 33307.17 291.58 2375.39 29.30 2010-09-05 05:33:45.000 248 33307.19 291.56 2375.39 29.30 2010-09-05 05:33:46.000 248 33307.16 291.48 2375.39 29.30 2010-09-05 05:33:47.000 248 33307.19 291.58 2375.39 29.30 2010-09-05 05:33:48.000 248 33307.11 291.57 2375.45 29.30 2010-09-05 05:33:49.000 248 33307.19 291.54 2375.45 29.30 2010-09-05 05:33:50.000 248 33307.13 291.59 2375.46 29.30 2010-09-05 05:33:51.000 248 33307.23 291.57 2375.53 29.30 2010-09-05 05:33:52.000 248 33307.13 291.56 2375.44 29.30 2010-09-05 05:33:53.000 248 33307.18 291.55 2375.46 29.30 2010-09-05 05:33:54.000 248 33307.11 291.57 2375.37 29.30 2010-09-05 05:33:55.000 248 33307.17 291.55 2375.41 29.30 2010-09-05 05:33:56.000 248 33307.31 291.56 2375.40 29.30 2010-09-05 05:33:57.000 248 33307.22 291.57 2375.49 29.30 2010-09-05 05:33:58.000 248 33307.16 291.61 2375.48 29.30 2010-09-05 05:33:59.000 248 33307.26 291.57 2375.39 29.30 2010-09-05 05:34:00.000 248 33307.17 291.58 2375.41 29.30 2010-09-05 05:34:01.000 248 33307.20 291.57 2375.40 29.30 2010-09-05 05:34:02.000 248 33307.21 291.60 2375.45 29.30 2010-09-05 05:34:03.000 248 33307.22 291.61 2375.41 29.30 2010-09-05 05:34:04.000 248 33307.13 291.62 2375.50 29.30 2010-09-05 05:34:05.000 248 33307.21 291.58 2375.51 29.30 2010-09-05 05:34:06.000 248 33307.10 291.64 2375.35 29.30 2010-09-05 05:34:07.000 248 33307.11 291.64 2375.44 29.30 2010-09-05 05:34:08.000 248 33307.13 291.65 2375.49 29.30 2010-09-05 05:34:09.000 248 33307.14 291.70 2375.41 29.30 2010-09-05 05:34:10.000 248 33307.10 291.66 2375.45 29.30 2010-09-05 05:34:11.000 248 33307.08 291.65 2375.35 29.30 2010-09-05 05:34:12.000 248 33307.19 291.69 2375.39 29.30 2010-09-05 05:34:13.000 248 33307.17 291.67 2375.45 29.30 2010-09-05 05:34:14.000 248 33307.10 291.70 2375.36 29.30 2010-09-05 05:34:15.000 248 33307.02 291.68 2375.45 29.30 2010-09-05 05:34:16.000 248 33307.00 291.69 2375.45 29.30 2010-09-05 05:34:17.000 248 33307.00 291.69 2375.39 29.30 2010-09-05 05:34:18.000 248 33307.01 291.68 2375.48 29.30 2010-09-05 05:34:19.000 248 33307.05 291.69 2375.49 29.30 2010-09-05 05:34:20.000 248 33307.03 291.71 2375.51 29.30 2010-09-05 05:34:21.000 248 33306.96 291.71 2375.41 29.30 2010-09-05 05:34:22.000 248 33306.98 291.73 2375.48 29.30 2010-09-05 05:34:23.000 248 33306.91 291.73 2375.51 29.30 2010-09-05 05:34:24.000 248 33306.91 291.77 2375.43 29.30 2010-09-05 05:34:25.000 248 33306.89 291.76 2375.42 29.30 2010-09-05 05:34:26.000 248 33306.89 291.72 2375.47 29.30 2010-09-05 05:34:27.000 248 33306.89 291.77 2375.48 29.30 2010-09-05 05:34:28.000 248 33306.92 291.71 2375.51 29.30 2010-09-05 05:34:29.000 248 33306.87 291.76 2375.48 29.30 2010-09-05 05:34:30.000 248 33306.85 291.76 2375.49 29.30 2010-09-05 05:34:31.000 248 33306.86 291.76 2375.48 29.30 2010-09-05 05:34:32.000 248 33306.82 291.82 2375.49 29.30 2010-09-05 05:34:33.000 248 33306.88 291.77 2375.52 29.30 2010-09-05 05:34:34.000 248 33306.84 291.78 2375.57 29.30 2010-09-05 05:34:35.000 248 33306.89 291.78 2375.63 29.30 2010-09-05 05:34:36.000 248 33306.89 291.81 2375.54 29.30 2010-09-05 05:34:37.000 248 33306.82 291.77 2375.53 29.30 2010-09-05 05:34:38.000 248 33306.86 291.79 2375.53 29.30 2010-09-05 05:34:39.000 248 33306.80 291.81 2375.54 29.30 2010-09-05 05:34:40.000 248 33306.80 291.76 2375.56 29.30 2010-09-05 05:34:41.000 248 33306.79 291.80 2375.58 29.30 2010-09-05 05:34:42.000 248 33306.86 291.77 2375.51 29.30 2010-09-05 05:34:43.000 248 33306.83 291.76 2375.53 29.30 2010-09-05 05:34:44.000 248 33306.78 291.79 2375.54 29.30 2010-09-05 05:34:45.000 248 33306.83 291.79 2375.61 29.30 2010-09-05 05:34:46.000 248 33306.95 291.81 2375.51 29.30 2010-09-05 05:34:47.000 248 33306.88 291.82 2375.56 29.30 2010-09-05 05:34:48.000 248 33306.75 291.80 2375.54 29.30 2010-09-05 05:34:49.000 248 33306.79 291.78 2375.53 29.30 2010-09-05 05:34:50.000 248 33306.86 291.83 2375.53 29.30 2010-09-05 05:34:51.000 248 33306.78 291.84 2375.57 29.30 2010-09-05 05:34:52.000 248 33306.77 291.77 2375.51 29.30 2010-09-05 05:34:53.000 248 33306.84 291.82 2375.55 29.30 2010-09-05 05:34:54.000 248 33306.81 291.85 2375.63 29.30 2010-09-05 05:34:55.000 248 33306.77 291.82 2375.63 29.30 2010-09-05 05:34:56.000 248 33306.80 291.85 2375.54 29.30 2010-09-05 05:34:57.000 248 33306.79 291.84 2375.54 29.30 2010-09-05 05:34:58.000 248 33306.80 291.86 2375.54 29.30 2010-09-05 05:34:59.000 248 33306.70 291.82 2375.65 29.30 2010-09-05 05:35:00.000 248 33306.83 291.82 2375.60 29.30 2010-09-05 05:35:01.000 248 33306.80 291.80 2375.55 29.30 2010-09-05 05:35:02.000 248 33306.85 291.86 2375.58 29.30 2010-09-05 05:35:03.000 248 33306.80 291.86 2375.51 29.30 2010-09-05 05:35:04.000 248 33306.92 291.84 2375.62 29.30 2010-09-05 05:35:05.000 248 33306.82 291.80 2375.59 29.30 2010-09-05 05:35:06.000 248 33306.95 291.86 2375.49 29.30 2010-09-05 05:35:07.000 248 33306.79 291.86 2375.55 29.30 2010-09-05 05:35:08.000 248 33306.80 291.81 2375.61 29.30 2010-09-05 05:35:09.000 248 33306.86 291.86 2375.63 29.30 2010-09-05 05:35:10.000 248 33306.92 291.83 2375.58 29.30 2010-09-05 05:35:11.000 248 33306.79 291.88 2375.56 29.30 2010-09-05 05:35:12.000 248 33306.88 291.84 2375.53 29.30 2010-09-05 05:35:13.000 248 33306.77 291.85 2375.55 29.30 2010-09-05 05:35:14.000 248 33306.89 291.88 2375.58 29.30 2010-09-05 05:35:15.000 248 33306.79 291.86 2375.57 29.30 2010-09-05 05:35:16.000 248 33306.73 291.85 2375.62 29.30 2010-09-05 05:35:17.000 248 33306.73 291.86 2375.57 29.30 2010-09-05 05:35:18.000 248 33306.80 291.88 2375.58 29.30 2010-09-05 05:35:19.000 248 33306.84 291.87 2375.54 29.30 2010-09-05 05:35:20.000 248 33306.76 291.92 2375.50 29.30 2010-09-05 05:35:21.000 248 33306.77 291.87 2375.63 29.30 2010-09-05 05:35:22.000 248 33306.75 291.90 2375.48 29.30 2010-09-05 05:35:23.000 248 33306.81 291.90 2375.54 29.30 2010-09-05 05:35:24.000 248 33306.87 291.87 2375.61 29.30 2010-09-05 05:35:25.000 248 33306.83 291.85 2375.55 29.30 2010-09-05 05:35:26.000 248 33306.77 291.90 2375.62 29.30 2010-09-05 05:35:27.000 248 33306.88 291.89 2375.55 29.30 2010-09-05 05:35:28.000 248 33306.77 291.87 2375.55 29.30 2010-09-05 05:35:29.000 248 33306.83 291.86 2375.58 29.30 2010-09-05 05:35:30.000 248 33306.76 291.88 2375.65 29.30 2010-09-05 05:35:31.000 248 33306.76 291.89 2375.63 29.30 2010-09-05 05:35:32.000 248 33306.80 291.85 2375.60 29.30 2010-09-05 05:35:33.000 248 33306.85 291.88 2375.58 29.30 2010-09-05 05:35:34.000 248 33306.87 291.87 2375.60 29.30 2010-09-05 05:35:35.000 248 33306.73 291.91 2375.66 29.30 2010-09-05 05:35:36.000 248 33306.86 291.85 2375.60 29.30 2010-09-05 05:35:37.000 248 33306.79 291.82 2375.61 29.30 2010-09-05 05:35:38.000 248 33306.83 291.83 2375.57 29.30 2010-09-05 05:35:39.000 248 33306.83 291.88 2375.56 29.30 2010-09-05 05:35:40.000 248 33306.81 291.88 2375.54 29.30 2010-09-05 05:35:41.000 248 33306.76 291.90 2375.58 29.30 2010-09-05 05:35:42.000 248 33306.86 291.89 2375.65 29.30 2010-09-05 05:35:43.000 248 33306.84 291.86 2375.62 29.30 2010-09-05 05:35:44.000 248 33306.85 291.90 2375.50 29.30 2010-09-05 05:35:45.000 248 33306.88 291.86 2375.59 29.30 2010-09-05 05:35:46.000 248 33306.86 291.86 2375.66 29.30 2010-09-05 05:35:47.000 248 33306.88 291.90 2375.51 29.30 2010-09-05 05:35:48.000 248 33306.85 291.87 2375.61 29.30 2010-09-05 05:35:49.000 248 33306.87 291.88 2375.54 29.30 2010-09-05 05:35:50.000 248 33306.88 291.86 2375.57 29.30 2010-09-05 05:35:51.000 248 33306.86 291.89 2375.54 29.30 2010-09-05 05:35:52.000 248 33306.91 291.84 2375.57 29.30 2010-09-05 05:35:53.000 248 33306.89 291.86 2375.55 29.30 2010-09-05 05:35:54.000 248 33306.92 291.92 2375.55 29.30 2010-09-05 05:35:55.000 248 33306.87 291.89 2375.53 29.30 2010-09-05 05:35:56.000 248 33306.88 291.86 2375.55 29.30 2010-09-05 05:35:57.000 248 33306.89 291.90 2375.55 29.30 2010-09-05 05:35:58.000 248 33306.85 291.86 2375.48 29.30 2010-09-05 05:35:59.000 248 33306.85 291.85 2375.53 29.30 2010-09-05 05:36:00.000 248 33306.88 291.84 2375.56 29.30 2010-09-05 05:36:01.000 248 33306.86 291.82 2375.52 29.30 2010-09-05 05:36:02.000 248 33306.94 291.90 2375.54 29.30 2010-09-05 05:36:03.000 248 33306.94 291.86 2375.63 29.30 2010-09-05 05:36:04.000 248 33306.84 291.82 2375.48 29.30 2010-09-05 05:36:05.000 248 33307.00 291.90 2375.55 29.30 2010-09-05 05:36:06.000 248 33307.01 291.90 2375.50 29.30 2010-09-05 05:36:07.000 248 33306.90 291.85 2375.45 29.30 2010-09-05 05:36:08.000 248 33307.01 291.86 2375.55 29.30 2010-09-05 05:36:09.000 248 33307.00 291.87 2375.60 29.30 2010-09-05 05:36:10.000 248 33307.05 291.86 2375.53 29.30 2010-09-05 05:36:11.000 248 33306.91 291.82 2375.51 29.30 2010-09-05 05:36:12.000 248 33307.10 291.83 2375.55 29.30 2010-09-05 05:36:13.000 248 33307.13 291.86 2375.47 29.30 2010-09-05 05:36:14.000 248 33307.07 291.86 2375.55 29.30 2010-09-05 05:36:15.000 248 33307.02 291.87 2375.50 29.30 2010-09-05 05:36:16.000 248 33307.04 291.82 2375.57 29.30 2010-09-05 05:36:17.000 248 33307.05 291.86 2375.43 29.30 2010-09-05 05:36:18.000 248 33307.11 291.82 2375.51 29.30 2010-09-05 05:36:19.000 248 33307.05 291.80 2375.56 29.30 2010-09-05 05:36:20.000 248 33307.25 291.84 2375.51 29.30 2010-09-05 05:36:21.000 248 33307.20 291.81 2375.48 29.30 2010-09-05 05:36:22.000 248 33307.19 291.80 2375.51 29.30 2010-09-05 05:36:23.000 248 33307.26 291.82 2375.48 29.30 2010-09-05 05:36:24.000 248 33307.32 291.82 2375.52 29.30 2010-09-05 05:36:25.000 248 33307.23 291.80 2375.44 29.30 2010-09-05 05:36:26.000 248 33307.22 291.86 2375.44 29.30 2010-09-05 05:36:27.000 248 33307.25 291.82 2375.49 29.30 2010-09-05 05:36:28.000 248 33307.25 291.81 2375.48 29.30 2010-09-05 05:36:29.000 248 33307.33 291.81 2375.45 29.30 2010-09-05 05:36:30.000 248 33307.32 291.81 2375.41 29.30 2010-09-05 05:36:31.000 248 33307.31 291.75 2375.42 29.30 2010-09-05 05:36:32.000 248 33307.47 291.79 2375.56 29.30 2010-09-05 05:36:33.000 248 33307.41 291.78 2375.44 29.30 2010-09-05 05:36:34.000 248 33307.41 291.74 2375.42 29.30 2010-09-05 05:36:35.000 248 33307.46 291.76 2375.41 29.30 2010-09-05 05:36:36.000 248 33307.50 291.74 2375.43 29.30 2010-09-05 05:36:37.000 248 33307.51 291.73 2375.42 29.30 2010-09-05 05:36:38.000 248 33307.40 291.76 2375.47 29.30 2010-09-05 05:36:39.000 248 33307.50 291.77 2375.40 29.30 2010-09-05 05:36:40.000 248 33307.54 291.76 2375.37 29.30 2010-09-05 05:36:41.000 248 33307.46 291.77 2375.33 29.30 2010-09-05 05:36:42.000 248 33307.55 291.76 2375.41 29.30 2010-09-05 05:36:43.000 248 33307.48 291.74 2375.35 29.30 2010-09-05 05:36:44.000 248 33307.46 291.77 2375.35 29.30 2010-09-05 05:36:45.000 248 33307.46 291.76 2375.38 29.30 2010-09-05 05:36:46.000 248 33307.45 291.75 2375.42 29.30 2010-09-05 05:36:47.000 248 33307.48 291.80 2375.39 29.30 2010-09-05 05:36:48.000 248 33307.35 291.82 2375.38 29.30 2010-09-05 05:36:49.000 248 33307.37 291.82 2375.37 29.30 2010-09-05 05:36:50.000 248 33307.37 291.77 2375.34 29.30 2010-09-05 05:36:51.000 248 33307.34 291.78 2375.38 29.30 2010-09-05 05:36:52.000 248 33307.23 291.80 2375.38 29.30 2010-09-05 05:36:53.000 248 33307.36 291.78 2375.42 29.30 2010-09-05 05:36:54.000 248 33307.27 291.79 2375.30 29.30 2010-09-05 05:36:55.000 248 33307.22 291.79 2375.28 29.30 2010-09-05 05:36:56.000 248 33307.28 291.84 2375.41 29.30 2010-09-05 05:36:57.000 248 33307.26 291.86 2375.37 29.30 2010-09-05 05:36:58.000 248 33307.25 291.82 2375.46 29.30 2010-09-05 05:36:59.000 248 33307.25 291.81 2375.41 29.30 2010-09-05 05:37:00.000 248 33307.16 291.84 2375.43 29.30 2010-09-05 05:37:01.000 248 33307.20 291.82 2375.41 29.30 2010-09-05 05:37:02.000 248 33307.18 291.86 2375.39 29.30 2010-09-05 05:37:03.000 248 33307.14 291.86 2375.52 29.30 2010-09-05 05:37:04.000 248 33307.15 291.89 2375.43 29.30 2010-09-05 05:37:05.000 248 33307.07 291.93 2375.50 29.30 2010-09-05 05:37:06.000 248 33307.11 291.91 2375.49 29.30 2010-09-05 05:37:07.000 248 33307.06 291.91 2375.50 29.30 2010-09-05 05:37:08.000 248 33307.04 291.92 2375.47 29.30 2010-09-05 05:37:09.000 248 33306.98 291.92 2375.49 29.30 2010-09-05 05:37:10.000 248 33307.01 291.93 2375.48 29.30 2010-09-05 05:37:11.000 248 33306.99 291.92 2375.49 29.30 2010-09-05 05:37:12.000 248 33307.07 291.95 2375.55 29.30 2010-09-05 05:37:13.000 248 33306.96 291.95 2375.54 29.30 2010-09-05 05:37:14.000 248 33306.88 291.96 2375.54 29.30 2010-09-05 05:37:15.000 248 33306.96 291.97 2375.61 29.30 2010-09-05 05:37:16.000 248 33306.93 291.98 2375.49 29.30 2010-09-05 05:37:17.000 248 33306.86 292.00 2375.59 29.30 2010-09-05 05:37:18.000 248 33307.03 291.99 2375.60 29.30 2010-09-05 05:37:19.000 248 33306.91 291.97 2375.53 29.30 2010-09-05 05:37:20.000 248 33306.92 292.01 2375.63 29.30 2010-09-05 05:37:21.000 248 33306.82 292.05 2375.54 29.30 2010-09-05 05:37:22.000 248 33306.89 292.01 2375.55 29.30 2010-09-05 05:37:23.000 248 33306.87 292.00 2375.58 29.30 2010-09-05 05:37:24.000 248 33306.95 292.00 2375.67 29.30 2010-09-05 05:37:25.000 248 33306.93 291.99 2375.61 29.30 2010-09-05 05:37:26.000 248 33306.90 292.00 2375.63 29.30 2010-09-05 05:37:27.000 248 33306.84 292.03 2375.71 29.30 2010-09-05 05:37:28.000 248 33306.78 292.05 2375.61 29.30 2010-09-05 05:37:29.000 248 33306.83 292.06 2375.70 29.30 2010-09-05 05:37:30.000 248 33306.72 292.06 2375.67 29.30 2010-09-05 05:37:31.000 248 33306.72 292.04 2375.67 29.30 2010-09-05 05:37:32.000 248 33306.76 292.07 2375.67 29.30 2010-09-05 05:37:33.000 248 33306.79 292.12 2375.75 29.30 2010-09-05 05:37:34.000 248 33306.75 292.06 2375.72 29.30 2010-09-05 05:37:35.000 248 33306.83 292.08 2375.76 29.30 2010-09-05 05:37:36.000 248 33306.80 292.10 2375.61 29.30 2010-09-05 05:37:37.000 248 33306.75 292.08 2375.58 29.30 2010-09-05 05:37:38.000 248 33306.82 292.11 2375.69 29.30 2010-09-05 05:37:39.000 248 33306.77 292.08 2375.71 29.30 2010-09-05 05:37:40.000 248 33306.81 292.10 2375.67 29.30 2010-09-05 05:37:41.000 248 33306.83 292.07 2375.70 29.30 2010-09-05 05:37:42.000 248 33306.76 292.10 2375.68 29.30 2010-09-05 05:37:43.000 248 33306.75 292.08 2375.59 29.30 2010-09-05 05:37:44.000 248 33306.77 292.08 2375.71 29.30 2010-09-05 05:37:45.000 248 33306.79 292.05 2375.64 29.30 2010-09-05 05:37:46.000 248 33306.84 292.06 2375.67 29.30 2010-09-05 05:37:47.000 248 33306.81 292.06 2375.72 29.30 2010-09-05 05:37:48.000 248 33306.81 292.06 2375.69 29.30 2010-09-05 05:37:49.000 248 33306.83 292.07 2375.72 29.30 2010-09-05 05:37:50.000 248 33306.75 292.04 2375.72 29.30 2010-09-05 05:37:51.000 248 33306.89 292.05 2375.77 29.30 2010-09-05 05:37:52.000 248 33306.77 292.06 2375.68 29.30 2010-09-05 05:37:53.000 248 33306.89 292.08 2375.67 29.30 2010-09-05 05:37:54.000 248 33306.86 292.05 2375.72 29.30 2010-09-05 05:37:55.000 248 33306.80 292.02 2375.72 29.30 2010-09-05 05:37:56.000 248 33306.85 292.06 2375.70 29.30 2010-09-05 05:37:57.000 248 33306.89 292.02 2375.69 29.30 2010-09-05 05:37:58.000 248 33306.90 291.99 2375.64 29.30 2010-09-05 05:37:59.000 248 33306.93 292.04 2375.76 29.30 2010-09-05 05:38:00.000 248 33306.93 292.03 2375.69 29.30 2010-09-05 05:38:01.000 248 33306.92 292.03 2375.64 29.30 2010-09-05 05:38:02.000 248 33306.97 292.00 2375.72 29.30 2010-09-05 05:38:03.000 248 33306.90 291.96 2375.68 29.30 2010-09-05 05:38:04.000 248 33306.94 291.96 2375.69 29.30 2010-09-05 05:38:05.000 248 33306.92 291.98 2375.66 29.30 2010-09-05 05:38:06.000 248 33307.12 291.96 2375.74 29.30 2010-09-05 05:38:07.000 248 33306.98 291.99 2375.67 29.30 2010-09-05 05:38:08.000 248 33306.98 291.97 2375.78 29.30 2010-09-05 05:38:09.000 248 33307.01 292.00 2375.74 29.30 2010-09-05 05:38:10.000 248 33306.96 291.95 2375.75 29.30 2010-09-05 05:38:11.000 248 33307.14 291.98 2375.71 29.30 2010-09-05 05:38:12.000 248 33307.04 292.01 2375.70 29.30 2010-09-05 05:38:13.000 248 33307.06 291.99 2375.67 29.30 2010-09-05 05:38:14.000 248 33307.04 292.01 2375.59 29.30 2010-09-05 05:38:15.000 248 33307.03 291.94 2375.65 29.30 2010-09-05 05:38:16.000 248 33307.22 291.95 2375.67 29.30 2010-09-05 05:38:17.000 248 33306.98 291.94 2375.68 29.30 2010-09-05 05:38:18.000 248 33307.08 291.93 2375.69 29.30 2010-09-05 05:38:19.000 248 33307.06 291.93 2375.63 29.30 2010-09-05 05:38:20.000 248 33307.15 291.92 2375.64 29.30 2010-09-05 05:38:21.000 248 33307.13 291.90 2375.59 29.30 2010-09-05 05:38:22.000 248 33307.14 291.95 2375.69 29.30 2010-09-05 05:38:23.000 248 33307.04 291.94 2375.61 29.30 2010-09-05 05:38:24.000 248 33307.20 291.93 2375.56 29.30 2010-09-05 05:38:25.000 248 33307.19 291.94 2375.56 29.30 2010-09-05 05:38:26.000 248 33307.14 291.91 2375.66 29.30 2010-09-05 05:38:27.000 248 33307.21 291.93 2375.58 29.30 2010-09-05 05:38:28.000 248 33307.11 291.88 2375.57 29.30 2010-09-05 05:38:29.000 248 33307.04 291.93 2375.56 29.30 2010-09-05 05:38:30.000 248 33307.12 291.89 2375.69 29.30 2010-09-05 05:38:31.000 248 33307.03 291.89 2375.59 29.30 2010-09-05 05:38:32.000 248 33307.13 291.84 2375.67 29.30 2010-09-05 05:38:33.000 248 33307.15 291.87 2375.66 29.30 2010-09-05 05:38:34.000 248 33307.11 291.93 2375.64 29.30 2010-09-05 05:38:35.000 248 33307.12 291.90 2375.60 29.30 2010-09-05 05:38:36.000 248 33307.07 291.89 2375.61 29.30 2010-09-05 05:38:37.000 248 33307.11 291.90 2375.61 29.30 2010-09-05 05:38:38.000 248 33307.09 291.84 2375.59 29.30 2010-09-05 05:38:39.000 248 33307.11 291.88 2375.63 29.30 2010-09-05 05:38:40.000 248 33307.03 291.91 2375.67 29.30 2010-09-05 05:38:41.000 248 33307.08 291.88 2375.65 29.30 2010-09-05 05:38:42.000 248 33307.10 291.93 2375.61 29.30 2010-09-05 05:38:43.000 248 33307.16 291.91 2375.60 29.30 2010-09-05 05:38:44.000 248 33307.01 291.93 2375.54 29.30 2010-09-05 05:38:45.000 248 33307.01 291.91 2375.60 29.30 2010-09-05 05:38:46.000 248 33307.08 291.92 2375.60 29.30 2010-09-05 05:38:47.000 248 33307.07 291.92 2375.61 29.30 2010-09-05 05:38:48.000 248 33307.06 291.93 2375.64 29.30 2010-09-05 05:38:49.000 248 33307.04 291.90 2375.64 29.30 2010-09-05 05:38:50.000 248 33307.06 291.92 2375.67 29.30 2010-09-05 05:38:51.000 248 33307.01 291.96 2375.68 29.30 2010-09-05 05:38:52.000 248 33307.02 291.91 2375.60 29.30 2010-09-05 05:38:53.000 248 33307.10 291.91 2375.66 29.30 2010-09-05 05:38:54.000 248 33306.84 291.93 2375.64 29.30 2010-09-05 05:38:55.000 248 33306.98 291.89 2375.68 29.30 2010-09-05 05:38:56.000 248 33306.99 291.94 2375.70 29.30 2010-09-05 05:38:57.000 248 33307.03 291.95 2375.69 29.30 2010-09-05 05:38:58.000 248 33306.92 291.94 2375.70 29.30 2010-09-05 05:38:59.000 248 33306.95 291.93 2375.63 29.30 2010-09-05 05:39:00.000 248 33306.97 291.94 2375.63 29.30 2010-09-05 05:39:01.000 248 33306.87 291.96 2375.70 29.30 2010-09-05 05:39:02.000 248 33307.06 291.97 2375.65 29.30 2010-09-05 05:39:03.000 248 33306.93 291.99 2375.65 29.30 2010-09-05 05:39:04.000 248 33306.91 291.96 2375.76 29.30 2010-09-05 05:39:05.000 248 33306.92 291.97 2375.74 29.30 2010-09-05 05:39:06.000 248 33307.00 291.96 2375.74 29.30 2010-09-05 05:39:07.000 248 33306.95 291.99 2375.75 29.30 2010-09-05 05:39:08.000 248 33306.93 291.95 2375.73 29.30 2010-09-05 05:39:09.000 248 33306.96 291.93 2375.76 29.30 2010-09-05 05:39:10.000 248 33306.96 291.98 2375.86 29.30 2010-09-05 05:39:11.000 248 33306.95 291.97 2375.73 29.30 2010-09-05 05:39:12.000 248 33306.98 292.00 2375.68 29.30 2010-09-05 05:39:13.000 248 33306.93 291.96 2375.76 29.30 2010-09-05 05:39:14.000 248 33306.95 291.97 2375.79 29.30 2010-09-05 05:39:15.000 248 33307.00 292.01 2375.71 29.30 2010-09-05 05:39:16.000 248 33306.93 291.98 2375.73 29.30 2010-09-05 05:39:17.000 248 33307.00 291.97 2375.78 29.30 2010-09-05 05:39:18.000 248 33307.02 292.00 2375.72 29.30 2010-09-05 05:39:19.000 248 33307.00 292.00 2375.74 29.30 2010-09-05 05:39:20.000 248 33306.95 292.03 2375.76 29.30 2010-09-05 05:39:21.000 248 33306.98 291.99 2375.69 29.30 2010-09-05 05:39:22.000 248 33306.95 292.04 2375.76 29.30 2010-09-05 05:39:23.000 248 33306.90 292.01 2375.77 29.30 2010-09-05 05:39:24.000 248 33307.03 291.96 2375.75 29.30 2010-09-05 05:39:25.000 248 33306.89 292.01 2375.77 29.30 2010-09-05 05:39:26.000 248 33306.97 292.04 2375.80 29.30 2010-09-05 05:39:27.000 248 33306.98 291.99 2375.78 29.30 2010-09-05 05:39:28.000 248 33307.04 292.00 2375.77 29.30 2010-09-05 05:39:29.000 248 33306.93 292.02 2375.74 29.30 2010-09-05 05:39:30.000 248 33307.04 292.06 2375.75 29.30 2010-09-05 05:39:31.000 248 33306.92 292.02 2375.77 29.30 2010-09-05 05:39:32.000 248 33307.01 292.05 2375.78 29.30 2010-09-05 05:39:33.000 248 33306.92 292.02 2375.78 29.30 2010-09-05 05:39:34.000 248 33306.95 292.04 2375.83 29.30 2010-09-05 05:39:35.000 248 33306.91 292.08 2375.75 29.30 2010-09-05 05:39:36.000 248 33306.93 292.06 2375.74 29.30 2010-09-05 05:39:37.000 248 33306.93 292.07 2375.72 29.30 2010-09-05 05:39:38.000 248 33306.90 292.07 2375.76 29.30 2010-09-05 05:39:39.000 248 33306.92 292.05 2375.80 29.30 2010-09-05 05:39:40.000 248 33306.86 292.06 2375.73 29.30 2010-09-05 05:39:41.000 248 33306.86 292.06 2375.73 29.30 2010-09-05 05:39:42.000 248 33306.83 292.10 2375.74 29.30 2010-09-05 05:39:43.000 248 33306.91 292.11 2375.78 29.30 2010-09-05 05:39:44.000 248 33306.88 292.11 2375.81 29.30 2010-09-05 05:39:45.000 248 33306.76 292.10 2375.85 29.30 2010-09-05 05:39:46.000 248 33306.75 292.14 2375.89 29.30 2010-09-05 05:39:47.000 248 33306.79 292.10 2375.94 29.30 2010-09-05 05:39:48.000 248 33306.77 292.08 2375.84 29.30 2010-09-05 05:39:49.000 248 33306.73 292.08 2375.83 29.30 2010-09-05 05:39:50.000 248 33306.82 292.15 2375.88 29.30 2010-09-05 05:39:51.000 248 33306.70 292.08 2375.91 29.30 2010-09-05 05:39:52.000 248 33306.81 292.08 2375.85 29.30 2010-09-05 05:39:53.000 248 33306.73 292.10 2375.79 29.30 2010-09-05 05:39:54.000 248 33306.77 292.15 2375.88 29.30 2010-09-05 05:39:55.000 248 33306.72 292.09 2375.91 29.30 2010-09-05 05:39:56.000 248 33306.70 292.07 2375.88 29.30 2010-09-05 05:39:57.000 248 33306.75 292.10 2375.87 29.30 2010-09-05 05:39:58.000 248 33306.76 292.13 2375.94 29.30 2010-09-05 05:39:59.000 248 33306.74 292.13 2375.88 29.30 2010-09-05 05:40:00.000 248 33306.73 292.11 2375.82 29.30 2010-09-05 05:40:01.000 248 33306.74 292.10 2375.82 29.30 2010-09-05 05:40:02.000 248 33306.75 292.08 2375.86 29.30 2010-09-05 05:40:03.000 248 33306.73 292.15 2375.84 29.30 2010-09-05 05:40:04.000 248 33306.70 292.11 2375.86 29.30 2010-09-05 05:40:05.000 248 33306.76 292.14 2375.81 29.30 2010-09-05 05:40:06.000 248 33306.66 292.13 2375.97 29.30 2010-09-05 05:40:07.000 248 33306.69 292.11 2375.92 29.30 2010-09-05 05:40:08.000 248 33306.63 292.11 2375.92 29.30 2010-09-05 05:40:09.000 248 33306.67 292.13 2375.85 29.30 2010-09-05 05:40:10.000 248 33306.65 292.08 2375.89 29.30 2010-09-05 05:40:11.000 248 33306.71 292.15 2375.86 29.30 2010-09-05 05:40:12.000 248 33306.75 292.13 2375.86 29.30 2010-09-05 05:40:13.000 248 33306.70 292.12 2375.83 29.30 2010-09-05 05:40:14.000 248 33306.65 292.10 2375.88 29.30 2010-09-05 05:40:15.000 248 33306.75 292.09 2375.92 29.30 2010-09-05 05:40:16.000 248 33306.63 292.07 2375.85 29.30 2010-09-05 05:40:17.000 248 33306.79 292.11 2375.78 29.30 2010-09-05 05:40:18.000 248 33306.66 292.04 2375.86 29.30 2010-09-05 05:40:19.000 248 33306.64 292.08 2375.79 29.30 2010-09-05 05:40:20.000 248 33306.65 292.11 2375.88 29.30 2010-09-05 05:40:21.000 248 33306.73 292.12 2375.88 29.30 2010-09-05 05:40:22.000 248 33306.71 292.07 2375.89 29.30 2010-09-05 05:40:23.000 248 33306.71 292.09 2375.88 29.30 2010-09-05 05:40:24.000 248 33306.79 292.12 2375.82 29.30 2010-09-05 05:40:25.000 248 33306.76 292.12 2375.91 29.30 2010-09-05 05:40:26.000 248 33306.68 292.14 2375.85 29.30 2010-09-05 05:40:27.000 248 33306.78 292.11 2375.84 29.30 2010-09-05 05:40:28.000 248 33306.75 292.06 2375.78 29.30 2010-09-05 05:40:29.000 248 33306.71 292.08 2375.79 29.30 2010-09-05 05:40:30.000 248 33306.68 292.07 2375.86 29.30 2010-09-05 05:40:31.000 248 33306.68 292.07 2375.85 29.30 2010-09-05 05:40:32.000 248 33306.82 292.11 2375.80 29.30 2010-09-05 05:40:33.000 248 33306.66 292.13 2375.91 29.30 2010-09-05 05:40:34.000 248 33306.86 292.04 2375.92 29.30 2010-09-05 05:40:35.000 248 33306.73 292.11 2375.87 29.30 2010-09-05 05:40:36.000 248 33306.83 292.06 2375.88 29.30 2010-09-05 05:40:37.000 248 33306.78 292.08 2375.84 29.30 2010-09-05 05:40:38.000 248 33306.78 292.06 2375.79 29.30 2010-09-05 05:40:39.000 248 33306.76 292.07 2375.76 29.30 2010-09-05 05:40:40.000 248 33306.78 292.03 2375.82 29.30 2010-09-05 05:40:41.000 248 33306.85 292.08 2375.86 29.30 2010-09-05 05:40:42.000 248 33306.89 292.11 2375.86 29.30 2010-09-05 05:40:43.000 248 33306.76 292.10 2375.89 29.30 2010-09-05 05:40:44.000 248 33306.80 292.08 2375.86 29.30 2010-09-05 05:40:45.000 248 33306.84 292.08 2375.89 29.30 2010-09-05 05:40:46.000 248 33306.86 292.06 2375.80 29.30 2010-09-05 05:40:47.000 248 33306.75 292.10 2375.85 29.30 2010-09-05 05:40:48.000 248 33306.83 292.09 2375.89 29.30 2010-09-05 05:40:49.000 248 33306.82 292.10 2375.86 29.30 2010-09-05 05:40:50.000 248 33306.85 292.11 2375.80 29.30 2010-09-05 05:40:51.000 248 33306.82 292.09 2375.85 29.30 2010-09-05 05:40:52.000 248 33306.82 292.05 2375.84 29.30 2010-09-05 05:40:53.000 248 33306.77 292.09 2375.86 29.30 2010-09-05 05:40:54.000 248 33306.78 292.08 2375.93 29.30 2010-09-05 05:40:55.000 248 33306.79 292.04 2375.92 29.30 2010-09-05 05:40:56.000 248 33306.74 292.11 2375.89 29.30 2010-09-05 05:40:57.000 248 33306.70 292.10 2375.86 29.30 2010-09-05 05:40:58.000 248 33306.77 292.08 2375.88 29.30 2010-09-05 05:40:59.000 248 33306.63 292.07 2375.84 29.30 2010-09-05 05:41:00.000 248 33306.76 292.11 2375.86 29.30 2010-09-05 05:41:01.000 248 33306.70 292.10 2375.90 29.30 2010-09-05 05:41:02.000 248 33306.71 292.12 2375.88 29.30 2010-09-05 05:41:03.000 248 33306.68 292.13 2375.88 29.30 2010-09-05 05:41:04.000 248 33306.61 292.13 2375.84 29.30 2010-09-05 05:41:05.000 248 33306.59 292.11 2375.87 29.30 2010-09-05 05:41:06.000 248 33306.69 292.11 2375.84 29.30 2010-09-05 05:41:07.000 248 33306.61 292.12 2375.84 29.30 2010-09-05 05:41:08.000 248 33306.64 292.14 2375.85 29.30 2010-09-05 05:41:09.000 248 33306.55 292.19 2375.90 29.30 2010-09-05 05:41:10.000 248 33306.55 292.11 2375.90 29.30 2010-09-05 05:41:11.000 248 33306.54 292.16 2375.99 29.30 2010-09-05 05:41:12.000 248 33306.44 292.11 2375.88 29.30 2010-09-05 05:41:13.000 248 33306.49 292.12 2375.91 29.30 2010-09-05 05:41:14.000 248 33306.51 292.15 2375.95 29.30 2010-09-05 05:41:15.000 248 33306.54 292.20 2375.98 29.30 2010-09-05 05:41:16.000 248 33306.45 292.19 2375.91 29.30 2010-09-05 05:41:17.000 248 33306.50 292.20 2375.96 29.30 2010-09-05 05:41:18.000 248 33306.49 292.13 2375.98 29.30 2010-09-05 05:41:19.000 248 33306.44 292.18 2375.92 29.30 2010-09-05 05:41:20.000 248 33306.37 292.16 2376.03 29.30 2010-09-05 05:41:21.000 248 33306.35 292.18 2376.01 29.30 2010-09-05 05:41:22.000 248 33306.35 292.22 2375.91 29.30 2010-09-05 05:41:23.000 248 33306.32 292.23 2376.00 29.30 2010-09-05 05:41:24.000 248 33306.36 292.22 2375.95 29.29 2010-09-05 05:41:25.000 248 33306.36 292.18 2375.96 29.29 2010-09-05 05:41:26.000 248 33306.39 292.22 2375.98 29.30 2010-09-05 05:41:27.000 248 33306.33 292.22 2376.00 29.29 2010-09-05 05:41:28.000 248 33306.31 292.26 2376.05 29.29 2010-09-05 05:41:29.000 248 33306.28 292.24 2376.00 29.30 2010-09-05 05:41:30.000 248 33306.27 292.25 2375.99 29.30 2010-09-05 05:41:31.000 248 33306.23 292.22 2376.03 29.30 2010-09-05 05:41:32.000 248 33306.24 292.19 2376.02 29.29 2010-09-05 05:41:33.000 248 33306.30 292.27 2376.03 29.29 2010-09-05 05:41:34.000 248 33306.27 292.25 2376.08 29.29 2010-09-05 05:41:35.000 248 33306.13 292.27 2376.09 29.29 2010-09-05 05:41:36.000 248 33306.31 292.28 2375.97 29.30 2010-09-05 05:41:37.000 248 33306.14 292.23 2376.05 29.30 2010-09-05 05:41:38.000 248 33306.21 292.24 2376.08 29.30 2010-09-05 05:41:39.000 248 33306.22 292.25 2376.12 29.30 2010-09-05 05:41:40.000 248 33306.15 292.31 2376.19 29.30 2010-09-05 05:41:41.000 248 33306.17 292.29 2376.16 29.30 2010-09-05 05:41:42.000 248 33306.26 292.26 2376.19 29.29 2010-09-05 05:41:43.000 248 33306.20 292.25 2376.16 29.30 2010-09-05 05:41:44.000 248 33306.22 292.24 2376.15 29.30 2010-09-05 05:41:45.000 248 33306.11 292.25 2376.13 29.30 2010-09-05 05:41:46.000 248 33306.23 292.29 2376.20 29.30 2010-09-05 05:41:47.000 248 33306.24 292.26 2376.17 29.29 2010-09-05 05:41:48.000 248 33306.16 292.25 2376.19 29.29 2010-09-05 05:41:49.000 248 33306.19 292.23 2376.13 29.30 2010-09-05 05:41:50.000 248 33306.12 292.24 2376.16 29.30 2010-09-05 05:41:51.000 248 33306.21 292.26 2376.16 29.30 2010-09-05 05:41:52.000 248 33306.21 292.24 2376.10 29.30 2010-09-05 05:41:53.000 248 33306.23 292.27 2376.08 29.30 2010-09-05 05:41:54.000 248 33306.21 292.24 2376.17 29.30 2010-09-05 05:41:55.000 248 33306.31 292.22 2376.12 29.30 2010-09-05 05:41:56.000 248 33306.17 292.23 2376.11 29.30 2010-09-05 05:41:57.000 248 33306.25 292.22 2376.10 29.30 2010-09-05 05:41:58.000 248 33306.26 292.19 2376.10 29.30 2010-09-05 05:41:59.000 248 33306.14 292.19 2376.19 29.30 2010-09-05 05:42:00.000 248 33306.25 292.22 2376.23 29.29 2010-09-05 05:42:01.000 248 33306.20 292.20 2376.21 29.29 2010-09-05 05:42:02.000 248 33306.25 292.08 2376.14 29.30 2010-09-05 05:42:03.000 248 33306.23 292.20 2376.22 29.29 2010-09-05 05:42:04.000 248 33306.26 292.17 2376.17 29.29 2010-09-05 05:42:05.000 248 33306.35 292.19 2376.18 29.30 2010-09-05 05:42:06.000 248 33306.32 292.21 2376.18 29.30 2010-09-05 05:42:07.000 248 33306.32 292.15 2376.22 29.30 2010-09-05 05:42:08.000 248 33306.31 292.15 2376.14 29.30 2010-09-05 05:42:09.000 248 33306.45 292.13 2376.13 29.30 2010-09-05 05:42:10.000 248 33306.33 292.08 2376.17 29.30 2010-09-05 05:42:11.000 248 33306.38 292.11 2376.11 29.30 2010-09-05 05:42:12.000 248 33306.46 292.10 2376.10 29.30 2010-09-05 05:42:13.000 248 33306.40 292.09 2376.22 29.30 2010-09-05 05:42:14.000 248 33306.57 292.12 2376.13 29.30 2010-09-05 05:42:15.000 248 33306.46 292.08 2376.05 29.29 2010-09-05 05:42:16.000 248 33306.48 292.09 2376.10 29.29 2010-09-05 05:42:17.000 248 33306.48 292.08 2376.09 29.29 2010-09-05 05:42:18.000 248 33306.57 292.11 2376.11 29.29 2010-09-05 05:42:19.000 248 33306.55 292.10 2376.05 29.29 2010-09-05 05:42:20.000 248 33306.62 292.08 2376.06 29.29 2010-09-05 05:42:21.000 248 33306.55 292.04 2376.05 29.29 2010-09-05 05:42:22.000 248 33306.50 292.06 2376.05 29.29 2010-09-05 05:42:23.000 248 33306.55 292.03 2376.15 29.29 2010-09-05 05:42:24.000 248 33306.68 292.05 2376.07 29.29 2010-09-05 05:42:25.000 248 33306.61 292.06 2376.04 29.29 2010-09-05 05:42:26.000 248 33306.58 292.04 2376.09 29.29 2010-09-05 05:42:27.000 248 33306.70 292.04 2376.01 29.29 2010-09-05 05:42:28.000 248 33306.68 291.95 2376.01 29.29 2010-09-05 05:42:29.000 248 33306.70 292.05 2375.98 29.30 2010-09-05 05:42:30.000 248 33306.71 292.07 2376.03 29.29 2010-09-05 05:42:31.000 248 33306.76 292.00 2375.98 29.30 2010-09-05 05:42:32.000 248 33306.65 292.01 2375.94 29.30 2010-09-05 05:42:33.000 248 33306.77 292.03 2376.03 29.30 2010-09-05 05:42:34.000 248 33306.79 292.01 2376.06 29.29 2010-09-05 05:42:35.000 248 33306.84 292.00 2375.94 29.30 2010-09-05 05:42:36.000 248 33306.79 292.02 2375.88 29.30 2010-09-05 05:42:37.000 248 33306.78 292.00 2376.03 29.29 2010-09-05 05:42:38.000 248 33306.82 292.03 2376.01 29.29 2010-09-05 05:42:39.000 248 33306.87 292.06 2375.95 29.30 2010-09-05 05:42:40.000 248 33306.89 292.02 2375.94 29.29 2010-09-05 05:42:41.000 248 33306.82 292.00 2375.87 29.30 2010-09-05 05:42:42.000 248 33306.87 292.00 2375.92 29.29 2010-09-05 05:42:43.000 248 33306.87 292.03 2375.92 29.30 2010-09-05 05:42:44.000 248 33306.73 292.01 2375.95 29.30 2010-09-05 05:42:45.000 248 33306.88 292.05 2375.97 29.30 2010-09-05 05:42:46.000 248 33306.82 292.01 2375.89 29.30 2010-09-05 05:42:47.000 248 33306.89 292.05 2375.93 29.30 2010-09-05 05:42:48.000 248 33306.85 292.09 2375.98 29.30 2010-09-05 05:42:49.000 248 33306.87 292.05 2375.90 29.30 2010-09-05 05:42:50.000 248 33306.81 292.07 2375.88 29.30 2010-09-05 05:42:51.000 248 33306.88 292.07 2375.92 29.30 2010-09-05 05:42:52.000 248 33306.96 292.09 2375.94 29.30 2010-09-05 05:42:53.000 248 33306.86 292.02 2375.84 29.30 2010-09-05 05:42:54.000 248 33306.88 292.13 2376.05 29.30 2010-09-05 05:42:55.000 248 33307.01 292.09 2375.95 29.30 2010-09-05 05:42:56.000 248 33306.88 292.10 2375.88 29.30 2010-09-05 05:42:57.000 248 33306.92 292.08 2375.93 29.30 2010-09-05 05:42:58.000 248 33306.83 292.09 2375.82 29.30 2010-09-05 05:42:59.000 248 33306.93 292.14 2375.93 29.30 2010-09-05 05:43:00.000 248 33306.78 292.15 2375.86 29.30 2010-09-05 05:43:01.000 248 33306.78 292.13 2375.91 29.30 2010-09-05 05:43:02.000 248 33306.84 292.13 2375.94 29.30 2010-09-05 05:43:03.000 248 33306.88 292.12 2376.04 29.30 2010-09-05 05:43:04.000 248 33306.81 292.15 2375.90 29.30 2010-09-05 05:43:05.000 248 33306.85 292.17 2375.89 29.30 2010-09-05 05:43:06.000 248 33306.79 292.17 2376.01 29.30 2010-09-05 05:43:07.000 248 33306.83 292.19 2375.88 29.30 2010-09-05 05:43:08.000 248 33306.73 292.21 2375.91 29.30 2010-09-05 05:43:09.000 248 33306.76 292.19 2375.88 29.30 2010-09-05 05:43:10.000 248 33306.80 292.23 2375.96 29.30 2010-09-05 05:43:11.000 248 33306.87 292.21 2376.04 29.30 2010-09-05 05:43:12.000 248 33306.70 292.27 2375.94 29.30 2010-09-05 05:43:13.000 248 33306.77 292.14 2375.98 29.30 2010-09-05 05:43:14.000 248 33306.68 292.20 2375.94 29.30 2010-09-05 05:43:15.000 248 33306.71 292.23 2375.98 29.29 2010-09-05 05:43:16.000 248 33306.71 292.24 2375.98 29.30 2010-09-05 05:43:17.000 248 33306.74 292.30 2376.04 29.30 2010-09-05 05:43:18.000 248 33306.67 292.28 2376.03 29.30 2010-09-05 05:43:19.000 248 33306.58 292.27 2375.97 29.30 2010-09-05 05:43:20.000 248 33306.65 292.26 2375.97 29.29 2010-09-05 05:43:21.000 248 33306.69 292.28 2376.02 29.30 2010-09-05 05:43:22.000 248 33306.64 292.25 2375.98 29.30 2010-09-05 05:43:23.000 248 33306.63 292.30 2375.88 29.30 2010-09-05 05:43:24.000 248 33306.63 292.28 2376.13 29.30 2010-09-05 05:43:25.000 248 33306.58 292.27 2376.07 29.30 2010-09-05 05:43:26.000 248 33306.63 292.30 2376.02 29.30 2010-09-05 05:43:27.000 248 33306.61 292.27 2376.05 29.30 2010-09-05 05:43:28.000 248 33306.57 292.28 2376.09 29.30 2010-09-05 05:43:29.000 248 33306.55 292.31 2376.07 29.30 2010-09-05 05:43:30.000 248 33306.48 292.30 2376.08 29.30 2010-09-05 05:43:31.000 248 33306.58 292.30 2376.07 29.30 2010-09-05 05:43:32.000 248 33306.56 292.28 2376.11 29.30 2010-09-05 05:43:33.000 248 33306.54 292.31 2376.12 29.30 2010-09-05 05:43:34.000 248 33306.49 292.33 2376.13 29.30 2010-09-05 05:43:35.000 248 33306.49 292.30 2376.07 29.30 2010-09-05 05:43:36.000 248 33306.61 292.33 2376.13 29.30 2010-09-05 05:43:37.000 248 33306.55 292.32 2376.07 29.30 2010-09-05 05:43:38.000 248 33306.51 292.30 2376.07 29.30 2010-09-05 05:43:39.000 248 33306.42 292.34 2376.18 29.30 2010-09-05 05:43:40.000 248 33306.51 292.35 2376.16 29.30 2010-09-05 05:43:41.000 248 33306.43 292.38 2376.04 29.30 2010-09-05 05:43:42.000 248 33306.48 292.33 2376.04 29.30 2010-09-05 05:43:43.000 248 33306.54 292.39 2376.12 29.30 2010-09-05 05:43:44.000 248 33306.42 292.35 2376.14 29.30 2010-09-05 05:43:45.000 248 33306.37 292.35 2376.06 29.30 2010-09-05 05:43:46.000 248 33306.45 292.38 2376.15 29.30 2010-09-05 05:43:47.000 248 33306.42 292.36 2376.18 29.30 2010-09-05 05:43:48.000 248 33306.40 292.37 2376.15 29.30 2010-09-05 05:43:49.000 248 33306.44 292.39 2376.11 29.30 2010-09-05 05:43:50.000 248 33306.32 292.40 2376.19 29.30 2010-09-05 05:43:51.000 248 33306.43 292.37 2376.17 29.30 2010-09-05 05:43:52.000 248 33306.36 292.39 2376.16 29.30 2010-09-05 05:43:53.000 248 33306.38 292.40 2376.14 29.30 2010-09-05 05:43:54.000 248 33306.30 292.40 2376.18 29.30 2010-09-05 05:43:55.000 248 33306.35 292.44 2376.26 29.30 2010-09-05 05:43:56.000 248 33306.42 292.41 2376.25 29.29 2010-09-05 05:43:57.000 248 33306.30 292.44 2376.19 29.29 2010-09-05 05:43:58.000 248 33306.33 292.45 2376.17 29.29 2010-09-05 05:43:59.000 248 33306.33 292.46 2376.22 29.30 2010-09-05 05:44:00.000 248 33306.32 292.41 2376.23 29.30 2010-09-05 05:44:01.000 248 33306.15 292.47 2376.21 29.30 2010-09-05 05:44:02.000 248 33306.29 292.45 2376.23 29.29 2010-09-05 05:44:03.000 248 33306.27 292.45 2376.25 29.29 2010-09-05 05:44:04.000 248 33306.32 292.44 2376.16 29.30 2010-09-05 05:44:05.000 248 33306.36 292.44 2376.24 29.29 2010-09-05 05:44:06.000 248 33306.30 292.42 2376.19 29.30 2010-09-05 05:44:07.000 248 33306.18 292.46 2376.21 29.30 2010-09-05 05:44:08.000 248 33306.39 292.45 2376.24 29.29 2010-09-05 05:44:09.000 248 33306.29 292.47 2376.29 29.29 2010-09-05 05:44:10.000 248 33306.27 292.43 2376.29 29.29 2010-09-05 05:44:11.000 248 33306.29 292.45 2376.22 29.30 2010-09-05 05:44:12.000 248 33306.22 292.51 2376.27 29.30 2010-09-05 05:44:13.000 248 33306.18 292.46 2376.27 29.30 2010-09-05 05:44:14.000 248 33306.22 292.45 2376.31 29.30 2010-09-05 05:44:15.000 248 33306.24 292.47 2376.32 29.30 2010-09-05 05:44:16.000 248 33306.29 292.48 2376.25 29.30 2010-09-05 05:44:17.000 248 33306.16 292.50 2376.23 29.30 2010-09-05 05:44:18.000 248 33306.26 292.49 2376.26 29.30 2010-09-05 05:44:19.000 248 33306.33 292.49 2376.29 29.30 2010-09-05 05:44:20.000 248 33306.15 292.47 2376.33 29.30 2010-09-05 05:44:21.000 248 33306.24 292.49 2376.32 29.30 2010-09-05 05:44:22.000 248 33306.21 292.49 2376.31 29.30 2010-09-05 05:44:23.000 248 33306.13 292.52 2376.36 29.30 2010-09-05 05:44:24.000 248 33306.26 292.49 2376.26 29.30 2010-09-05 05:44:25.000 248 33306.37 292.44 2376.38 29.30 2010-09-05 05:44:26.000 248 33306.28 292.47 2376.30 29.30 2010-09-05 05:44:27.000 248 33306.26 292.50 2376.29 29.30 2010-09-05 05:44:28.000 248 33306.38 292.54 2376.29 29.30 2010-09-05 05:44:29.000 248 33306.32 292.51 2376.36 29.30 2010-09-05 05:44:30.000 248 33306.22 292.51 2376.19 29.30 2010-09-05 05:44:31.000 248 33306.28 292.48 2376.35 29.30 2010-09-05 05:44:32.000 248 33306.25 292.49 2376.30 29.30 2010-09-05 05:44:33.000 248 33306.20 292.53 2376.31 29.30 2010-09-05 05:44:34.000 248 33306.23 292.50 2376.34 29.30 2010-09-05 05:44:35.000 248 33306.27 292.52 2376.31 29.30 2010-09-05 05:44:36.000 248 33306.26 292.50 2376.27 29.30 2010-09-05 05:44:37.000 248 33306.21 292.48 2376.31 29.30 2010-09-05 05:44:38.000 248 33306.17 292.52 2376.32 29.30 2010-09-05 05:44:39.000 248 33306.18 292.50 2376.38 29.30 2010-09-05 05:44:40.000 248 33306.20 292.50 2376.35 29.30 2010-09-05 05:44:41.000 248 33306.17 292.56 2376.44 29.30 2010-09-05 05:44:42.000 248 33306.20 292.51 2376.29 29.30 2010-09-05 05:44:43.000 248 33306.27 292.54 2376.30 29.30 2010-09-05 05:44:44.000 248 33306.19 292.55 2376.35 29.30 2010-09-05 05:44:45.000 248 33306.14 292.55 2376.25 29.30 2010-09-05 05:44:46.000 248 33306.24 292.55 2376.33 29.30 2010-09-05 05:44:47.000 248 33306.16 292.57 2376.22 29.30 2010-09-05 05:44:48.000 248 33306.23 292.56 2376.40 29.30 2010-09-05 05:44:49.000 248 33306.14 292.52 2376.36 29.30 2010-09-05 05:44:50.000 248 33306.15 292.55 2376.22 29.30 2010-09-05 05:44:51.000 248 33306.17 292.56 2376.35 29.30 2010-09-05 05:44:52.000 248 33306.15 292.57 2376.36 29.30 2010-09-05 05:44:53.000 248 33306.12 292.53 2376.40 29.30 2010-09-05 05:44:54.000 248 33306.13 292.57 2376.41 29.30 2010-09-05 05:44:55.000 248 33306.16 292.61 2376.42 29.30 2010-09-05 05:44:56.000 248 33306.10 292.58 2376.36 29.30 2010-09-05 05:44:57.000 248 33306.04 292.53 2376.36 29.30 2010-09-05 05:44:58.000 248 33306.07 292.60 2376.28 29.30 2010-09-05 05:44:59.000 248 33306.07 292.55 2376.37 29.30 2010-09-05 05:45:00.000 248 33306.07 292.60 2376.37 29.30 2010-09-05 05:45:01.000 248 33306.10 292.59 2376.39 29.30 2010-09-05 05:45:02.000 248 33306.11 292.57 2376.36 29.30 2010-09-05 05:45:03.000 248 33306.15 292.56 2376.36 29.30 2010-09-05 05:45:04.000 248 33306.12 292.58 2376.40 29.30 2010-09-05 05:45:05.000 248 33306.14 292.56 2376.49 29.30 2010-09-05 05:45:06.000 248 33306.08 292.59 2376.46 29.30 2010-09-05 05:45:07.000 248 33306.05 292.62 2376.33 29.30 2010-09-05 05:45:08.000 248 33306.00 292.61 2376.28 29.30 2010-09-05 05:45:09.000 248 33306.08 292.56 2376.33 29.30 2010-09-05 05:45:10.000 248 33306.07 292.58 2376.35 29.30 2010-09-05 05:45:11.000 248 33306.01 292.59 2376.41 29.30 2010-09-05 05:45:12.000 248 33306.03 292.57 2376.49 29.30 2010-09-05 05:45:13.000 248 33306.05 292.59 2376.38 29.30 2010-09-05 05:45:14.000 248 33306.02 292.54 2376.36 29.30 2010-09-05 05:45:15.000 248 33306.07 292.57 2376.34 29.30 2010-09-05 05:45:16.000 248 33306.02 292.55 2376.43 29.30 2010-09-05 05:45:17.000 248 33305.99 292.57 2376.48 29.30 2010-09-05 05:45:18.000 248 33306.00 292.54 2376.39 29.30 2010-09-05 05:45:19.000 248 33305.99 292.58 2376.46 29.30 2010-09-05 05:45:20.000 248 33306.03 292.56 2376.42 29.30 2010-09-05 05:45:21.000 248 33305.99 292.56 2376.44 29.30 2010-09-05 05:45:22.000 248 33306.00 292.57 2376.53 29.30 2010-09-05 05:45:23.000 248 33306.04 292.59 2376.36 29.30 2010-09-05 05:45:24.000 248 33306.10 292.59 2376.47 29.30 2010-09-05 05:45:25.000 248 33306.00 292.55 2376.44 29.30 2010-09-05 05:45:26.000 248 33306.03 292.55 2376.45 29.30 2010-09-05 05:45:27.000 248 33306.04 292.57 2376.45 29.30 2010-09-05 05:45:28.000 248 33305.99 292.55 2376.40 29.30 2010-09-05 05:45:29.000 248 33305.93 292.49 2376.44 29.30 2010-09-05 05:45:30.000 248 33306.03 292.57 2376.45 29.30 2010-09-05 05:45:31.000 248 33306.04 292.55 2376.37 29.30 2010-09-05 05:45:32.000 248 33305.92 292.56 2376.38 29.30 2010-09-05 05:45:33.000 248 33306.01 292.54 2376.50 29.30 2010-09-05 05:45:34.000 248 33306.04 292.51 2376.45 29.30 2010-09-05 05:45:35.000 248 33306.07 292.54 2376.41 29.30 2010-09-05 05:45:36.000 248 33305.94 292.50 2376.48 29.30 2010-09-05 05:45:37.000 248 33306.08 292.53 2376.50 29.30 2010-09-05 05:45:38.000 248 33306.00 292.57 2376.54 29.30 2010-09-05 05:45:39.000 248 33306.05 292.53 2376.48 29.30 2010-09-05 05:45:40.000 248 33305.96 292.48 2376.38 29.30 2010-09-05 05:45:41.000 248 33306.04 292.49 2376.49 29.30 2010-09-05 05:45:42.000 248 33306.05 292.49 2376.47 29.30 2010-09-05 05:45:43.000 248 33306.01 292.52 2376.55 29.30 2010-09-05 05:45:44.000 248 33306.02 292.51 2376.44 29.30 2010-09-05 05:45:45.000 248 33305.98 292.52 2376.45 29.30 2010-09-05 05:45:46.000 248 33306.01 292.52 2376.47 29.30 2010-09-05 05:45:47.000 248 33305.95 292.49 2376.48 29.30 2010-09-05 05:45:48.000 248 33305.98 292.47 2376.31 29.30 2010-09-05 05:45:49.000 248 33306.04 292.48 2376.47 29.30 2010-09-05 05:45:50.000 248 33306.03 292.50 2376.44 29.30 2010-09-05 05:45:51.000 248 33306.08 292.47 2376.51 29.30 2010-09-05 05:45:52.000 248 33306.13 292.51 2376.48 29.30 2010-09-05 05:45:53.000 248 33306.13 292.52 2376.41 29.30 2010-09-05 05:45:54.000 248 33306.14 292.48 2376.44 29.30 2010-09-05 05:45:55.000 248 33306.11 292.45 2376.52 29.30 2010-09-05 05:45:56.000 248 33306.19 292.44 2376.47 29.30 2010-09-05 05:45:57.000 248 33306.10 292.42 2376.52 29.30 2010-09-05 05:45:58.000 248 33306.15 292.46 2376.43 29.30 2010-09-05 05:45:59.000 248 33306.08 292.42 2376.45 29.30 2010-09-05 05:46:00.000 248 33306.10 292.45 2376.41 29.30 2010-09-05 05:46:01.000 248 33306.16 292.45 2376.39 29.30 2010-09-05 05:46:02.000 248 33306.07 292.47 2376.45 29.30 2010-09-05 05:46:03.000 248 33306.11 292.43 2376.39 29.30 2010-09-05 05:46:04.000 248 33306.21 292.42 2376.44 29.30 2010-09-05 05:46:05.000 248 33306.07 292.42 2376.37 29.30 2010-09-05 05:46:06.000 248 33306.27 292.42 2376.38 29.30 2010-09-05 05:46:07.000 248 33306.14 292.44 2376.39 29.30 2010-09-05 05:46:08.000 248 33306.20 292.42 2376.39 29.30 2010-09-05 05:46:09.000 248 33306.23 292.38 2376.36 29.30 2010-09-05 05:46:10.000 248 33306.26 292.33 2376.39 29.30 2010-09-05 05:46:11.000 248 33306.27 292.38 2376.45 29.30 2010-09-05 05:46:12.000 248 33306.18 292.33 2376.46 29.30 2010-09-05 05:46:13.000 248 33306.33 292.36 2376.38 29.30 2010-09-05 05:46:14.000 248 33306.24 292.34 2376.43 29.30 2010-09-05 05:46:15.000 248 33306.35 292.31 2376.43 29.30 2010-09-05 05:46:16.000 248 33306.29 292.35 2376.48 29.30 2010-09-05 05:46:17.000 248 33306.30 292.32 2376.43 29.30 2010-09-05 05:46:18.000 248 33306.29 292.29 2376.44 29.30 2010-09-05 05:46:19.000 248 33306.37 292.31 2376.39 29.30 2010-09-05 05:46:20.000 248 33306.36 292.31 2376.48 29.30 2010-09-05 05:46:21.000 248 33306.33 292.28 2376.43 29.30 2010-09-05 05:46:22.000 248 33306.39 292.31 2376.32 29.30 2010-09-05 05:46:23.000 248 33306.43 292.30 2376.35 29.30 2010-09-05 05:46:24.000 248 33306.36 292.25 2376.27 29.30 2010-09-05 05:46:25.000 248 33306.45 292.29 2376.26 29.30 2010-09-05 05:46:26.000 248 33306.38 292.31 2376.24 29.30 2010-09-05 05:46:27.000 248 33306.48 292.27 2376.30 29.30 2010-09-05 05:46:28.000 248 33306.43 292.33 2376.35 29.30 2010-09-05 05:46:29.000 248 33306.45 292.31 2376.45 29.30 2010-09-05 05:46:30.000 248 33306.42 292.32 2376.29 29.30 2010-09-05 05:46:31.000 248 33306.52 292.31 2376.40 29.30 2010-09-05 05:46:32.000 248 33306.43 292.30 2376.34 29.30 2010-09-05 05:46:33.000 248 33306.52 292.33 2376.25 29.30 2010-09-05 05:46:34.000 248 33306.51 292.35 2376.43 29.30 2010-09-05 05:46:35.000 248 33306.55 292.35 2376.25 29.30 2010-09-05 05:46:36.000 248 33306.42 292.33 2376.34 29.30 2010-09-05 05:46:37.000 248 33306.57 292.35 2376.35 29.30 2010-09-05 05:46:38.000 248 33306.42 292.36 2376.36 29.30 2010-09-05 05:46:39.000 248 33306.53 292.36 2376.29 29.30 2010-09-05 05:46:40.000 248 33306.48 292.35 2376.28 29.30 2010-09-05 05:46:41.000 248 33306.48 292.35 2376.30 29.30 2010-09-05 05:46:42.000 248 33306.36 292.37 2376.36 29.30 2010-09-05 05:46:43.000 248 33306.39 292.36 2376.28 29.30 2010-09-05 05:46:44.000 248 33306.34 292.37 2376.34 29.30 2010-09-05 05:46:45.000 248 33306.42 292.43 2376.33 29.29 2010-09-05 05:46:46.000 248 33306.43 292.40 2376.29 29.30 2010-09-05 05:46:47.000 248 33306.48 292.41 2376.34 29.30 2010-09-05 05:46:48.000 248 33306.34 292.43 2376.37 29.30 2010-09-05 05:46:49.000 248 33306.34 292.39 2376.26 29.30 2010-09-05 05:46:50.000 248 33306.33 292.37 2376.26 29.30 2010-09-05 05:46:51.000 248 33306.34 292.42 2376.35 29.30 2010-09-05 05:46:52.000 248 33306.34 292.44 2376.35 29.30 2010-09-05 05:46:53.000 248 33306.39 292.44 2376.23 29.30 2010-09-05 05:46:54.000 248 33306.28 292.48 2376.31 29.30 2010-09-05 05:46:55.000 248 33306.27 292.44 2376.26 29.30 2010-09-05 05:46:56.000 248 33306.28 292.45 2376.31 29.30 2010-09-05 05:46:57.000 248 33306.29 292.46 2376.39 29.30 2010-09-05 05:46:58.000 248 33306.25 292.45 2376.41 29.30 2010-09-05 05:46:59.000 248 33306.18 292.46 2376.32 29.30 2010-09-05 05:47:00.000 248 33306.24 292.48 2376.44 29.30 2010-09-05 05:47:01.000 248 33306.26 292.48 2376.43 29.30 2010-09-05 05:47:02.000 248 33306.12 292.48 2376.35 29.30 2010-09-05 05:47:03.000 248 33306.18 292.51 2376.42 29.30 2010-09-05 05:47:04.000 248 33306.08 292.53 2376.36 29.30 2010-09-05 05:47:05.000 248 33306.18 292.52 2376.35 29.30 2010-09-05 05:47:06.000 248 33306.12 292.58 2376.45 29.30 2010-09-05 05:47:07.000 248 33306.14 292.48 2376.52 29.30 2010-09-05 05:47:08.000 248 33306.24 292.51 2376.46 29.30 2010-09-05 05:47:09.000 248 33306.15 292.53 2376.45 29.30 2010-09-05 05:47:10.000 248 33306.15 292.61 2376.49 29.29 2010-09-05 05:47:11.000 248 33306.21 292.55 2376.41 29.30 2010-09-05 05:47:12.000 248 33306.11 292.57 2376.50 29.30 2010-09-05 05:47:13.000 248 33306.15 292.51 2376.45 29.29 2010-09-05 05:47:14.000 248 33306.01 292.56 2376.48 29.29 2010-09-05 05:47:15.000 248 33306.06 292.53 2376.57 29.29 2010-09-05 05:47:16.000 248 33306.01 292.52 2376.39 29.29 2010-09-05 05:47:17.000 248 33306.00 292.54 2376.48 29.29 2010-09-05 05:47:18.000 248 33306.05 292.55 2376.54 29.29 2010-09-05 05:47:19.000 248 33305.99 292.50 2376.59 29.29 2010-09-05 05:47:20.000 248 33305.93 292.52 2376.63 29.29 2010-09-05 05:47:21.000 248 33305.89 292.55 2376.57 29.29 2010-09-05 05:47:22.000 248 33305.95 292.56 2376.56 29.29 2010-09-05 05:47:23.000 248 33305.92 292.58 2376.60 29.29 2010-09-05 05:47:24.000 248 33306.02 292.58 2376.60 29.29 2010-09-05 05:47:25.000 248 33305.97 292.52 2376.57 29.29 2010-09-05 05:47:26.000 248 33305.95 292.53 2376.62 29.29 2010-09-05 05:47:27.000 248 33306.02 292.54 2376.57 29.29 2010-09-05 05:47:28.000 248 33305.92 292.57 2376.62 29.29 2010-09-05 05:47:29.000 248 33306.02 292.55 2376.59 29.29 2010-09-05 05:47:30.000 248 33306.02 292.55 2376.63 29.29 2010-09-05 05:47:31.000 248 33306.01 292.58 2376.62 29.29 2010-09-05 05:47:32.000 248 33305.97 292.55 2376.59 29.29 2010-09-05 05:47:33.000 248 33305.98 292.57 2376.56 29.29 2010-09-05 05:47:34.000 248 33305.95 292.51 2376.62 29.29 2010-09-05 05:47:35.000 248 33305.99 292.55 2376.64 29.29 2010-09-05 05:47:36.000 248 33305.95 292.56 2376.70 29.29 2010-09-05 05:47:37.000 248 33305.93 292.55 2376.70 29.29 2010-09-05 05:47:38.000 248 33306.09 292.56 2376.75 29.29 2010-09-05 05:47:39.000 248 33305.98 292.57 2376.64 29.30 2010-09-05 05:47:40.000 248 33306.02 292.52 2376.57 29.30 2010-09-05 05:47:41.000 248 33305.88 292.54 2376.57 29.30 2010-09-05 05:47:42.000 248 33306.11 292.57 2376.66 29.30 2010-09-05 05:47:43.000 248 33305.96 292.54 2376.60 29.30 2010-09-05 05:47:44.000 248 33306.00 292.50 2376.63 29.30 2010-09-05 05:47:45.000 248 33306.11 292.55 2376.53 29.30 2010-09-05 05:47:46.000 248 33306.01 292.55 2376.63 29.30 2010-09-05 05:47:47.000 248 33306.07 292.58 2376.68 29.30 2010-09-05 05:47:48.000 248 33305.95 292.56 2376.57 29.30 2010-09-05 05:47:49.000 248 33306.14 292.57 2376.52 29.30 2010-09-05 05:47:50.000 248 33306.02 292.59 2376.59 29.30 2010-09-05 05:47:51.000 248 33306.11 292.54 2376.53 29.30 2010-09-05 05:47:52.000 248 33306.02 292.58 2376.70 29.30 2010-09-05 05:47:53.000 248 33305.98 292.57 2376.64 29.30 2010-09-05 05:47:54.000 248 33306.05 292.56 2376.71 29.30 2010-09-05 05:47:55.000 248 33306.11 292.55 2376.62 29.30 2010-09-05 05:47:56.000 248 33306.07 292.56 2376.63 29.30 2010-09-05 05:47:57.000 248 33306.11 292.56 2376.58 29.30 2010-09-05 05:47:58.000 248 33306.12 292.59 2376.65 29.30 2010-09-05 05:47:59.000 248 33306.02 292.57 2376.59 29.29 2010-09-05 05:48:00.000 248 33306.12 292.57 2376.60 29.29 2010-09-05 05:48:01.000 248 33306.13 292.58 2376.70 29.29 2010-09-05 05:48:02.000 248 33306.07 292.59 2376.67 29.29 2010-09-05 05:48:03.000 248 33306.12 292.58 2376.53 29.30 2010-09-05 05:48:04.000 248 33306.10 292.55 2376.63 29.29 2010-09-05 05:48:05.000 248 33306.14 292.59 2376.57 29.29 2010-09-05 05:48:06.000 248 33306.18 292.60 2376.69 29.29 2010-09-05 05:48:07.000 248 33306.06 292.58 2376.64 29.29 2010-09-05 05:48:08.000 248 33306.16 292.59 2376.66 29.29 2010-09-05 05:48:09.000 248 33306.20 292.57 2376.69 29.29 2010-09-05 05:48:10.000 248 33306.11 292.59 2376.60 29.29 2010-09-05 05:48:11.000 248 33306.21 292.61 2376.63 29.29 2010-09-05 05:48:12.000 248 33306.14 292.59 2376.56 29.29 2010-09-05 05:48:13.000 248 33306.19 292.61 2376.63 29.29 2010-09-05 05:48:14.000 248 33306.13 292.60 2376.64 29.29 2010-09-05 05:48:15.000 248 33306.12 292.62 2376.54 29.29 2010-09-05 05:48:16.000 248 33306.14 292.61 2376.68 29.29 2010-09-05 05:48:17.000 248 33306.00 292.60 2376.60 29.29 2010-09-05 05:48:18.000 248 33306.12 292.62 2376.65 29.30 2010-09-05 05:48:19.000 248 33306.10 292.57 2376.66 29.29 2010-09-05 05:48:20.000 248 33306.07 292.59 2376.66 29.29 2010-09-05 05:48:21.000 248 33306.17 292.61 2376.62 29.29 2010-09-05 05:48:22.000 248 33306.08 292.64 2376.62 29.29 2010-09-05 05:48:23.000 248 33306.08 292.62 2376.61 29.29 2010-09-05 05:48:24.000 248 33306.13 292.64 2376.59 29.29 2010-09-05 05:48:25.000 248 33306.12 292.61 2376.61 29.29 2010-09-05 05:48:26.000 248 33306.15 292.60 2376.62 29.29 2010-09-05 05:48:27.000 248 33306.10 292.62 2376.60 29.29 2010-09-05 05:48:28.000 248 33306.09 292.57 2376.57 29.29 2010-09-05 05:48:29.000 248 33306.12 292.64 2376.66 29.29 2010-09-05 05:48:30.000 248 33306.18 292.58 2376.59 29.29 2010-09-05 05:48:31.000 248 33306.12 292.60 2376.66 29.29 2010-09-05 05:48:32.000 248 33306.12 292.56 2376.64 29.29 2010-09-05 05:48:33.000 248 33306.17 292.56 2376.61 29.29 2010-09-05 05:48:34.000 248 33306.22 292.61 2376.66 29.29 2010-09-05 05:48:35.000 248 33306.14 292.62 2376.62 29.29 2010-09-05 05:48:36.000 248 33306.22 292.58 2376.66 29.29 2010-09-05 05:48:37.000 248 33306.21 292.56 2376.60 29.29 2010-09-05 05:48:38.000 248 33306.20 292.62 2376.59 29.30 2010-09-05 05:48:39.000 248 33306.17 292.63 2376.63 29.29 2010-09-05 05:48:40.000 248 33306.26 292.59 2376.62 29.29 2010-09-05 05:48:41.000 248 33306.11 292.61 2376.60 29.29 2010-09-05 05:48:42.000 248 33306.20 292.58 2376.66 29.29 2010-09-05 05:48:43.000 248 33306.27 292.59 2376.66 29.29 2010-09-05 05:48:44.000 248 33306.27 292.56 2376.66 29.29 2010-09-05 05:48:45.000 248 33306.27 292.57 2376.65 29.29 2010-09-05 05:48:46.000 248 33306.15 292.58 2376.75 29.29 2010-09-05 05:48:47.000 248 33306.20 292.58 2376.65 29.30 2010-09-05 05:48:48.000 248 33306.25 292.55 2376.67 29.29 2010-09-05 05:48:49.000 248 33306.21 292.54 2376.63 29.29 2010-09-05 05:48:50.000 248 33306.17 292.50 2376.59 29.29 2010-09-05 05:48:51.000 248 33306.24 292.56 2376.68 29.29 2010-09-05 05:48:52.000 248 33306.28 292.55 2376.69 29.29 2010-09-05 05:48:53.000 248 33306.25 292.50 2376.62 29.29 2010-09-05 05:48:54.000 248 33306.21 292.51 2376.64 29.29 2010-09-05 05:48:55.000 248 33306.24 292.51 2376.63 29.29 2010-09-05 05:48:56.000 248 33306.23 292.51 2376.65 29.29 2010-09-05 05:48:57.000 248 33306.33 292.56 2376.56 29.29 2010-09-05 05:48:58.000 248 33306.21 292.49 2376.65 29.29 2010-09-05 05:48:59.000 248 33306.30 292.52 2376.66 29.29 2010-09-05 05:49:00.000 248 33306.23 292.53 2376.67 29.29 2010-09-05 05:49:01.000 248 33306.41 292.49 2376.57 29.29 2010-09-05 05:49:02.000 248 33306.30 292.46 2376.63 29.29 2010-09-05 05:49:03.000 248 33306.36 292.48 2376.68 29.29 2010-09-05 05:49:04.000 248 33306.31 292.50 2376.55 29.29 2010-09-05 05:49:05.000 248 33306.32 292.48 2376.68 29.29 2010-09-05 05:49:06.000 248 33306.32 292.45 2376.56 29.29 2010-09-05 05:49:07.000 248 33306.38 292.50 2376.71 29.29 2010-09-05 05:49:08.000 248 33306.33 292.47 2376.62 29.29 2010-09-05 05:49:09.000 248 33306.37 292.44 2376.69 29.29 2010-09-05 05:49:10.000 248 33306.30 292.47 2376.69 29.29 2010-09-05 05:49:11.000 248 33306.41 292.48 2376.60 29.29 2010-09-05 05:49:12.000 248 33306.43 292.50 2376.56 29.29 2010-09-05 05:49:13.000 248 33306.38 292.44 2376.59 29.29 2010-09-05 05:49:14.000 248 33306.41 292.45 2376.60 29.29 2010-09-05 05:49:15.000 248 33306.35 292.43 2376.61 29.29 2010-09-05 05:49:16.000 248 33306.42 292.46 2376.70 29.29 2010-09-05 05:49:17.000 248 33306.37 292.48 2376.64 29.29 2010-09-05 05:49:18.000 248 33306.41 292.48 2376.66 29.29 2010-09-05 05:49:19.000 248 33306.49 292.47 2376.66 29.30 2010-09-05 05:49:20.000 248 33306.45 292.42 2376.63 29.29 2010-09-05 05:49:21.000 248 33306.39 292.44 2376.65 29.29 2010-09-05 05:49:22.000 248 33306.48 292.48 2376.68 29.29 2010-09-05 05:49:23.000 248 33306.48 292.44 2376.69 29.29 2010-09-05 05:49:24.000 248 33306.43 292.50 2376.79 29.29 2010-09-05 05:49:25.000 248 33306.49 292.41 2376.65 29.30 2010-09-05 05:49:26.000 248 33306.45 292.38 2376.65 29.29 2010-09-05 05:49:27.000 248 33306.51 292.43 2376.66 29.30 2010-09-05 05:49:28.000 248 33306.54 292.44 2376.70 29.30 2010-09-05 05:49:29.000 248 33306.48 292.46 2376.69 29.30 2010-09-05 05:49:30.000 248 33306.45 292.43 2376.63 29.30 2010-09-05 05:49:31.000 248 33306.56 292.44 2376.69 29.29 2010-09-05 05:49:32.000 248 33306.48 292.46 2376.69 29.30 2010-09-05 05:49:33.000 248 33306.54 292.44 2376.76 29.30 2010-09-05 05:49:34.000 248 33306.58 292.44 2376.64 29.30 2010-09-05 05:49:35.000 248 33306.48 292.42 2376.59 29.30 2010-09-05 05:49:36.000 248 33306.57 292.46 2376.65 29.29 2010-09-05 05:49:37.000 248 33306.57 292.43 2376.62 29.29 2010-09-05 05:49:38.000 248 33306.57 292.46 2376.62 29.29 2010-09-05 05:49:39.000 248 33306.62 292.47 2376.63 29.29 2010-09-05 05:49:40.000 248 33306.56 292.46 2376.69 29.30 2010-09-05 05:49:41.000 248 33306.62 292.45 2376.70 29.30 2010-09-05 05:49:42.000 248 33306.57 292.48 2376.59 29.30 2010-09-05 05:49:43.000 248 33306.58 292.49 2376.62 29.30 2010-09-05 05:49:44.000 248 33306.59 292.45 2376.68 29.30 2010-09-05 05:49:45.000 248 33306.58 292.50 2376.68 29.30 2010-09-05 05:49:46.000 248 33306.66 292.50 2376.62 29.30 2010-09-05 05:49:47.000 248 33306.62 292.49 2376.62 29.30 2010-09-05 05:49:48.000 248 33306.65 292.48 2376.61 29.30 2010-09-05 05:49:49.000 248 33306.65 292.50 2376.62 29.30 2010-09-05 05:49:50.000 248 33306.66 292.47 2376.72 29.30 2010-09-05 05:49:51.000 248 33306.67 292.56 2376.61 29.30 2010-09-05 05:49:52.000 248 33306.59 292.55 2376.68 29.30 2010-09-05 05:49:53.000 248 33306.71 292.54 2376.64 29.30 2010-09-05 05:49:54.000 248 33306.70 292.55 2376.68 29.30 2010-09-05 05:49:55.000 248 33306.73 292.56 2376.63 29.30 2010-09-05 05:49:56.000 248 33306.72 292.57 2376.64 29.30 2010-09-05 05:49:57.000 248 33306.65 292.55 2376.71 29.30 2010-09-05 05:49:58.000 248 33306.68 292.58 2376.69 29.30 2010-09-05 05:49:59.000 248 33306.68 292.56 2376.70 29.30 2010-09-05 05:50:00.000 248 33306.55 292.60 2376.66 29.30 2010-09-05 05:50:01.000 248 33306.66 292.63 2376.69 29.30 2010-09-05 05:50:02.000 248 33306.67 292.64 2376.66 29.30 2010-09-05 05:50:03.000 248 33306.64 292.64 2376.63 29.30 2010-09-05 05:50:04.000 248 33306.61 292.65 2376.71 29.30 2010-09-05 05:50:05.000 248 33306.64 292.61 2376.59 29.30 2010-09-05 05:50:06.000 248 33306.61 292.60 2376.64 29.30 2010-09-05 05:50:07.000 248 33306.65 292.59 2376.74 29.30 2010-09-05 05:50:08.000 248 33306.68 292.62 2376.70 29.30 2010-09-05 05:50:09.000 248 33306.60 292.63 2376.72 29.30 2010-09-05 05:50:10.000 248 33306.60 292.66 2376.69 29.30 2010-09-05 05:50:11.000 248 33306.58 292.64 2376.66 29.30 2010-09-05 05:50:12.000 248 33306.62 292.66 2376.74 29.30 2010-09-05 05:50:13.000 248 33306.61 292.67 2376.64 29.30 2010-09-05 05:50:14.000 248 33306.49 292.67 2376.69 29.30 2010-09-05 05:50:15.000 248 33306.56 292.65 2376.75 29.30 2010-09-05 05:50:16.000 248 33306.54 292.71 2376.74 29.30 2010-09-05 05:50:17.000 248 33306.58 292.75 2376.72 29.30 2010-09-05 05:50:18.000 248 33306.55 292.66 2376.84 29.30 2010-09-05 05:50:19.000 248 33306.54 292.68 2376.77 29.30 2010-09-05 05:50:20.000 248 33306.52 292.67 2376.78 29.30 2010-09-05 05:50:21.000 248 33306.51 292.68 2376.81 29.30 2010-09-05 05:50:22.000 248 33306.49 292.65 2376.82 29.30 2010-09-05 05:50:23.000 248 33306.47 292.72 2376.70 29.30 2010-09-05 05:50:24.000 248 33306.48 292.73 2376.85 29.30 2010-09-05 05:50:25.000 248 33306.43 292.72 2376.86 29.30 2010-09-05 05:50:26.000 248 33306.43 292.67 2376.74 29.30 2010-09-05 05:50:27.000 248 33306.41 292.69 2376.82 29.30 2010-09-05 05:50:28.000 248 33306.45 292.73 2376.83 29.30 2010-09-05 05:50:29.000 248 33306.34 292.75 2376.84 29.30 2010-09-05 05:50:30.000 248 33306.49 292.68 2376.80 29.30 2010-09-05 05:50:31.000 248 33306.42 292.74 2376.83 29.30 2010-09-05 05:50:32.000 248 33306.43 292.72 2376.79 29.30 2010-09-05 05:50:33.000 248 33306.42 292.72 2376.84 29.30 2010-09-05 05:50:34.000 248 33306.42 292.74 2376.83 29.30 2010-09-05 05:50:35.000 248 33306.33 292.72 2376.84 29.30 2010-09-05 05:50:36.000 248 33306.35 292.73 2376.91 29.30 2010-09-05 05:50:37.000 248 33306.29 292.72 2376.91 29.30 2010-09-05 05:50:38.000 248 33306.40 292.72 2376.93 29.30 2010-09-05 05:50:39.000 248 33306.43 292.74 2376.88 29.30 2010-09-05 05:50:40.000 248 33306.40 292.73 2376.86 29.30 2010-09-05 05:50:41.000 248 33306.35 292.76 2376.91 29.30 2010-09-05 05:50:42.000 248 33306.27 292.70 2376.95 29.30 2010-09-05 05:50:43.000 248 33306.46 292.79 2376.88 29.30 2010-09-05 05:50:44.000 248 33306.44 292.72 2376.92 29.30 2010-09-05 05:50:45.000 248 33306.42 292.76 2376.95 29.30 2010-09-05 05:50:46.000 248 33306.38 292.73 2377.03 29.30 2010-09-05 05:50:47.000 248 33306.39 292.72 2376.95 29.30 2010-09-05 05:50:48.000 248 33306.38 292.75 2377.05 29.30 2010-09-05 05:50:49.000 248 33306.36 292.67 2377.03 29.30 2010-09-05 05:50:50.000 248 33306.32 292.68 2377.00 29.30 2010-09-05 05:50:51.000 248 33306.44 292.77 2376.99 29.30 2010-09-05 05:50:52.000 248 33306.43 292.75 2376.97 29.30 2010-09-05 05:50:53.000 248 33306.49 292.74 2376.93 29.30 2010-09-05 05:50:54.000 248 33306.54 292.76 2376.95 29.30 2010-09-05 05:50:55.000 248 33306.42 292.76 2376.87 29.30 2010-09-05 05:50:56.000 248 33306.45 292.75 2376.94 29.30 2010-09-05 05:50:57.000 248 33306.58 292.79 2376.91 29.30 2010-09-05 05:50:58.000 248 33306.52 292.79 2377.01 29.30 2010-09-05 05:50:59.000 248 33306.58 292.77 2377.00 29.30 2010-09-05 05:51:00.000 248 33306.54 292.77 2376.92 29.30 2010-09-05 05:51:01.000 248 33306.60 292.77 2377.00 29.30 2010-09-05 05:51:02.000 248 33306.54 292.77 2376.94 29.30 2010-09-05 05:51:03.000 248 33306.65 292.79 2377.01 29.30 2010-09-05 05:51:04.000 248 33306.66 292.79 2377.00 29.30 2010-09-05 05:51:05.000 248 33306.64 292.79 2376.99 29.30 2010-09-05 05:51:06.000 248 33306.65 292.75 2376.90 29.30 2010-09-05 05:51:07.000 248 33306.77 292.81 2377.00 29.30 2010-09-05 05:51:08.000 248 33306.62 292.78 2376.91 29.30 2010-09-05 05:51:09.000 248 33306.69 292.75 2376.98 29.30 2010-09-05 05:51:10.000 248 33306.66 292.74 2376.97 29.30 2010-09-05 05:51:11.000 248 33306.65 292.72 2376.94 29.30 2010-09-05 05:51:12.000 248 33306.73 292.74 2376.93 29.30 2010-09-05 05:51:13.000 248 33306.75 292.75 2376.95 29.30 2010-09-05 05:51:14.000 248 33306.74 292.75 2376.94 29.30 2010-09-05 05:51:15.000 248 33306.73 292.68 2377.01 29.30 2010-09-05 05:51:16.000 248 33306.77 292.70 2376.87 29.30 2010-09-05 05:51:17.000 248 33306.84 292.71 2376.97 29.30 2010-09-05 05:51:18.000 248 33306.76 292.71 2376.87 29.30 2010-09-05 05:51:19.000 248 33306.70 292.67 2376.95 29.30 2010-09-05 05:51:20.000 248 33306.80 292.68 2376.94 29.30 2010-09-05 05:51:21.000 248 33306.86 292.70 2376.93 29.30 2010-09-05 05:51:22.000 248 33306.91 292.68 2376.91 29.30 2010-09-05 05:51:23.000 248 33306.89 292.69 2376.93 29.30 2010-09-05 05:51:24.000 248 33306.82 292.72 2376.93 29.30 2010-09-05 05:51:25.000 248 33307.07 292.64 2376.93 29.30 2010-09-05 05:51:26.000 248 33306.95 292.62 2376.90 29.30 2010-09-05 05:51:27.000 248 33306.98 292.64 2376.87 29.30 2010-09-05 05:51:28.000 248 33306.96 292.65 2376.84 29.30 2010-09-05 05:51:29.000 248 33307.10 292.68 2376.93 29.30 2010-09-05 05:51:30.000 248 33307.04 292.64 2376.95 29.30 2010-09-05 05:51:31.000 248 33306.97 292.68 2376.87 29.30 2010-09-05 05:51:32.000 248 33306.98 292.68 2376.92 29.30 2010-09-05 05:51:33.000 248 33307.07 292.66 2376.92 29.30 2010-09-05 05:51:34.000 248 33307.09 292.65 2376.89 29.30 2010-09-05 05:51:35.000 248 33307.01 292.67 2376.91 29.30 2010-09-05 05:51:36.000 248 33307.13 292.69 2376.77 29.30 2010-09-05 05:51:37.000 248 33307.16 292.65 2376.91 29.30 2010-09-05 05:51:38.000 248 33307.10 292.62 2376.94 29.30 2010-09-05 05:51:39.000 248 33307.08 292.68 2376.91 29.30 2010-09-05 05:51:40.000 248 33307.04 292.69 2376.90 29.30 2010-09-05 05:51:41.000 248 33307.10 292.69 2376.91 29.30 2010-09-05 05:51:42.000 248 33307.11 292.68 2376.88 29.30 2010-09-05 05:51:43.000 248 33307.22 292.72 2376.89 29.30 2010-09-05 05:51:44.000 248 33307.10 292.69 2376.88 29.30 2010-09-05 05:51:45.000 248 33307.06 292.69 2376.82 29.30 2010-09-05 05:51:46.000 248 33307.16 292.71 2376.95 29.30 2010-09-05 05:51:47.000 248 33307.10 292.72 2376.91 29.30 2010-09-05 05:51:48.000 248 33307.06 292.72 2376.91 29.30 2010-09-05 05:51:49.000 248 33307.19 292.74 2376.88 29.30 2010-09-05 05:51:50.000 248 33307.10 292.72 2376.84 29.30 2010-09-05 05:51:51.000 248 33307.16 292.73 2376.87 29.30 2010-09-05 05:51:52.000 248 33307.10 292.74 2376.93 29.30 2010-09-05 05:51:53.000 248 33307.14 292.78 2377.01 29.30 2010-09-05 05:51:54.000 248 33306.95 292.76 2376.90 29.30 2010-09-05 05:51:55.000 248 33307.13 292.78 2376.97 29.30 2010-09-05 05:51:56.000 248 33306.96 292.76 2376.96 29.30 2010-09-05 05:51:57.000 248 33307.03 292.79 2376.87 29.30 2010-09-05 05:51:58.000 248 33306.98 292.79 2376.92 29.30 2010-09-05 05:51:59.000 248 33307.07 292.79 2376.93 29.30 2010-09-05 05:52:00.000 248 33307.06 292.79 2376.93 29.30 2010-09-05 05:52:01.000 248 33307.09 292.85 2376.89 29.30 2010-09-05 05:52:02.000 248 33307.07 292.83 2376.92 29.30 2010-09-05 05:52:03.000 248 33307.09 292.81 2377.01 29.30 2010-09-05 05:52:04.000 248 33307.07 292.84 2376.97 29.30 2010-09-05 05:52:05.000 248 33307.03 292.83 2377.00 29.30 2010-09-05 05:52:06.000 248 33307.08 292.86 2377.09 29.30 2010-09-05 05:52:07.000 248 33307.11 292.83 2376.96 29.30 2010-09-05 05:52:08.000 248 33307.08 292.82 2376.97 29.30 2010-09-05 05:52:09.000 248 33307.11 292.87 2376.96 29.30 2010-09-05 05:52:10.000 248 33307.12 292.84 2376.99 29.30 2010-09-05 05:52:11.000 248 33307.06 292.87 2376.98 29.30 2010-09-05 05:52:12.000 248 33307.13 292.85 2377.00 29.30 2010-09-05 05:52:13.000 248 33307.16 292.86 2376.96 29.30 2010-09-05 05:52:14.000 248 33307.11 292.86 2376.99 29.30 2010-09-05 05:52:15.000 248 33307.13 292.85 2377.03 29.30 2010-09-05 05:52:16.000 248 33307.15 292.88 2377.03 29.30 2010-09-05 05:52:17.000 248 33307.16 292.89 2376.99 29.30 2010-09-05 05:52:18.000 248 33307.14 292.87 2377.03 29.30 2010-09-05 05:52:19.000 248 33307.13 292.88 2377.10 29.30 2010-09-05 05:52:20.000 248 33307.11 292.84 2377.09 29.30 2010-09-05 05:52:21.000 248 33307.09 292.93 2376.99 29.30 2010-09-05 05:52:22.000 248 33307.17 292.88 2377.02 29.30 2010-09-05 05:52:23.000 248 33307.20 292.90 2377.07 29.30 2010-09-05 05:52:24.000 248 33307.10 292.91 2377.03 29.30 2010-09-05 05:52:25.000 248 33307.13 292.88 2377.11 29.30 2010-09-05 05:52:26.000 248 33307.10 292.86 2377.13 29.30 2010-09-05 05:52:27.000 248 33307.11 292.87 2377.06 29.30 2010-09-05 05:52:28.000 248 33307.16 292.90 2377.13 29.30 2010-09-05 05:52:29.000 248 33307.10 292.94 2377.02 29.30 2010-09-05 05:52:30.000 248 33307.17 292.94 2377.01 29.30 2010-09-05 05:52:31.000 248 33307.17 292.92 2377.08 29.30 2010-09-05 05:52:32.000 248 33307.11 292.94 2377.13 29.30 2010-09-05 05:52:33.000 248 33307.21 292.93 2377.10 29.30 2010-09-05 05:52:34.000 248 33307.11 292.95 2377.11 29.30 2010-09-05 05:52:35.000 248 33307.14 292.93 2377.07 29.30 2010-09-05 05:52:36.000 248 33307.13 292.96 2377.11 29.30 2010-09-05 05:52:37.000 248 33307.10 292.97 2377.23 29.30 2010-09-05 05:52:38.000 248 33307.04 292.98 2377.21 29.30 2010-09-05 05:52:39.000 248 33307.03 292.98 2377.14 29.30 2010-09-05 05:52:40.000 248 33307.08 292.98 2377.23 29.30 2010-09-05 05:52:41.000 248 33307.10 293.02 2377.13 29.30 2010-09-05 05:52:42.000 248 33306.99 293.02 2377.16 29.30 2010-09-05 05:52:43.000 248 33307.13 293.01 2377.19 29.30 2010-09-05 05:52:44.000 248 33307.10 293.04 2377.12 29.30 2010-09-05 05:52:45.000 248 33307.13 293.04 2377.13 29.30 2010-09-05 05:52:46.000 248 33307.17 293.05 2377.13 29.30 2010-09-05 05:52:47.000 248 33307.04 293.04 2377.14 29.30 2010-09-05 05:52:48.000 248 33307.25 293.05 2377.14 29.30 2010-09-05 05:52:49.000 248 33307.08 293.05 2377.18 29.30 2010-09-05 05:52:50.000 248 33307.10 293.05 2377.16 29.30 2010-09-05 05:52:51.000 248 33306.98 293.06 2377.23 29.30 2010-09-05 05:52:52.000 248 33307.06 293.09 2377.24 29.30 2010-09-05 05:52:53.000 248 33307.13 293.06 2377.17 29.30 2010-09-05 05:52:54.000 248 33307.19 293.14 2377.28 29.30 2010-09-05 05:52:55.000 248 33307.10 293.14 2377.25 29.30 2010-09-05 05:52:56.000 248 33307.08 293.11 2377.29 29.30 2010-09-05 05:52:57.000 248 33307.14 293.12 2377.20 29.30 2010-09-05 05:52:58.000 248 33307.15 293.13 2377.26 29.30 2010-09-05 05:52:59.000 248 33307.06 293.16 2377.24 29.30 2010-09-05 05:53:00.000 248 33307.16 293.13 2377.22 29.30 2010-09-05 05:53:01.000 248 33307.08 293.19 2377.26 29.30 2010-09-05 05:53:02.000 248 33307.07 293.16 2377.28 29.30 2010-09-05 05:53:03.000 248 33307.16 293.18 2377.20 29.30 2010-09-05 05:53:04.000 248 33307.16 293.17 2377.31 29.30 2010-09-05 05:53:05.000 248 33307.13 293.19 2377.25 29.30 2010-09-05 05:53:06.000 248 33307.28 293.18 2377.25 29.30 2010-09-05 05:53:07.000 248 33307.14 293.18 2377.26 29.30 2010-09-05 05:53:08.000 248 33307.19 293.17 2377.32 29.30 2010-09-05 05:53:09.000 248 33307.13 293.21 2377.30 29.30 2010-09-05 05:53:10.000 248 33307.17 293.18 2377.31 29.30 2010-09-05 05:53:11.000 248 33307.22 293.18 2377.37 29.30 2010-09-05 05:53:12.000 248 33307.20 293.22 2377.28 29.30 2010-09-05 05:53:13.000 248 33307.27 293.19 2377.28 29.30 2010-09-05 05:53:14.000 248 33307.22 293.15 2377.31 29.30 2010-09-05 05:53:15.000 248 33307.29 293.18 2377.33 29.30 2010-09-05 05:53:16.000 248 33307.20 293.22 2377.34 29.30 2010-09-05 05:53:17.000 248 33307.29 293.21 2377.30 29.30 2010-09-05 05:53:18.000 248 33307.35 293.20 2377.22 29.30 2010-09-05 05:53:19.000 248 33307.25 293.21 2377.35 29.30 2010-09-05 05:53:20.000 248 33307.23 293.20 2377.37 29.30 2010-09-05 05:53:21.000 248 33307.31 293.20 2377.34 29.30 2010-09-05 05:53:22.000 248 33307.36 293.21 2377.30 29.30 2010-09-05 05:53:23.000 248 33307.32 293.25 2377.34 29.30 2010-09-05 05:53:24.000 248 33307.31 293.24 2377.27 29.30 2010-09-05 05:53:25.000 248 33307.43 293.28 2377.27 29.30 2010-09-05 05:53:26.000 248 33307.39 293.26 2377.26 29.30 2010-09-05 05:53:27.000 248 33307.40 293.19 2377.34 29.30 2010-09-05 05:53:28.000 248 33307.38 293.24 2377.35 29.30 2010-09-05 05:53:29.000 248 33307.31 293.22 2377.31 29.30 2010-09-05 05:53:30.000 248 33307.38 293.23 2377.31 29.30 2010-09-05 05:53:31.000 248 33307.36 293.22 2377.32 29.30 2010-09-05 05:53:32.000 248 33307.33 293.19 2377.26 29.30 2010-09-05 05:53:33.000 248 33307.31 293.20 2377.31 29.30 2010-09-05 05:53:34.000 248 33307.38 293.22 2377.26 29.30 2010-09-05 05:53:35.000 248 33307.31 293.24 2377.33 29.30 2010-09-05 05:53:36.000 248 33307.44 293.22 2377.32 29.30 2010-09-05 05:53:37.000 248 33307.30 293.20 2377.33 29.30 2010-09-05 05:53:38.000 248 33307.35 293.20 2377.32 29.30 2010-09-05 05:53:39.000 248 33307.40 293.24 2377.32 29.30 2010-09-05 05:53:40.000 248 33307.38 293.19 2377.35 29.30 2010-09-05 05:53:41.000 248 33307.53 293.26 2377.32 29.30 2010-09-05 05:53:42.000 248 33307.38 293.26 2377.32 29.30 2010-09-05 05:53:43.000 248 33307.39 293.22 2377.32 29.30 2010-09-05 05:53:44.000 248 33307.35 293.25 2377.27 29.30 2010-09-05 05:53:45.000 248 33307.41 293.27 2377.32 29.30 2010-09-05 05:53:46.000 248 33307.42 293.23 2377.36 29.30 2010-09-05 05:53:47.000 248 33307.44 293.19 2377.34 29.30 2010-09-05 05:53:48.000 248 33307.36 293.30 2377.37 29.30 2010-09-05 05:53:49.000 248 33307.39 293.24 2377.37 29.30 2010-09-05 05:53:50.000 248 33307.39 293.25 2377.28 29.30 2010-09-05 05:53:51.000 248 33307.43 293.24 2377.35 29.30 2010-09-05 05:53:52.000 248 33307.44 293.23 2377.37 29.30 2010-09-05 05:53:53.000 248 33307.44 293.26 2377.31 29.30 2010-09-05 05:53:54.000 248 33307.48 293.27 2377.35 29.30 2010-09-05 05:53:55.000 248 33307.45 293.24 2377.37 29.30 2010-09-05 05:53:56.000 248 33307.53 293.24 2377.32 29.30 2010-09-05 05:53:57.000 248 33307.46 293.27 2377.36 29.30 2010-09-05 05:53:58.000 248 33307.50 293.20 2377.43 29.30 2010-09-05 05:53:59.000 248 33307.41 293.26 2377.32 29.30 2010-09-05 05:54:00.000 248 33307.51 293.23 2377.36 29.30 2010-09-05 05:54:01.000 248 33307.67 293.23 2377.36 29.30 2010-09-05 05:54:02.000 248 33307.57 293.24 2377.32 29.30 2010-09-05 05:54:03.000 248 33307.54 293.26 2377.40 29.30 2010-09-05 05:54:04.000 248 33307.59 293.24 2377.44 29.30 2010-09-05 05:54:05.000 248 33307.58 293.20 2377.40 29.30 2010-09-05 05:54:06.000 248 33307.59 293.20 2377.38 29.30 2010-09-05 05:54:07.000 248 33307.74 293.23 2377.38 29.30 2010-09-05 05:54:08.000 248 33307.65 293.23 2377.43 29.30 2010-09-05 05:54:09.000 248 33307.63 293.24 2377.37 29.30 2010-09-05 05:54:10.000 248 33307.73 293.23 2377.35 29.30 2010-09-05 05:54:11.000 248 33307.72 293.21 2377.34 29.30 2010-09-05 05:54:12.000 248 33307.67 293.26 2377.34 29.30 2010-09-05 05:54:13.000 248 33307.72 293.27 2377.46 29.30 2010-09-05 05:54:14.000 248 33307.61 293.23 2377.36 29.30 2010-09-05 05:54:15.000 248 33307.75 293.23 2377.36 29.30 2010-09-05 05:54:16.000 248 33307.69 293.26 2377.37 29.30 2010-09-05 05:54:17.000 248 33307.70 293.26 2377.32 29.30 2010-09-05 05:54:18.000 248 33307.75 293.25 2377.32 29.30 2010-09-05 05:54:19.000 248 33307.79 293.30 2377.36 29.30 2010-09-05 05:54:20.000 248 33307.75 293.26 2377.34 29.30 2010-09-05 05:54:21.000 248 33307.73 293.24 2377.34 29.30 2010-09-05 05:54:22.000 248 33307.75 293.25 2377.36 29.30 2010-09-05 05:54:23.000 248 33307.82 293.29 2377.44 29.30 2010-09-05 05:54:24.000 248 33307.63 293.29 2377.35 29.30 2010-09-05 05:54:25.000 248 33307.80 293.28 2377.33 29.30 2010-09-05 05:54:26.000 248 33307.72 293.28 2377.28 29.30 2010-09-05 05:54:27.000 248 33307.67 293.24 2377.31 29.30 2010-09-05 05:54:28.000 248 33307.69 293.29 2377.37 29.30 2010-09-05 05:54:29.000 248 33307.76 293.29 2377.33 29.30 2010-09-05 05:54:30.000 248 33307.72 293.29 2377.30 29.30 2010-09-05 05:54:31.000 248 33307.80 293.30 2377.38 29.30 2010-09-05 05:54:32.000 248 33307.67 293.30 2377.46 29.30 2010-09-05 05:54:33.000 248 33307.64 293.32 2377.41 29.30 2010-09-05 05:54:34.000 248 33307.65 293.33 2377.37 29.30 2010-09-05 05:54:35.000 248 33307.60 293.35 2377.38 29.30 2010-09-05 05:54:36.000 248 33307.62 293.31 2377.42 29.30 2010-09-05 05:54:37.000 248 33307.62 293.34 2377.50 29.30 2010-09-05 05:54:38.000 248 33307.65 293.37 2377.45 29.30 2010-09-05 05:54:39.000 248 33307.66 293.32 2377.33 29.30 2010-09-05 05:54:40.000 248 33307.60 293.39 2377.38 29.30 2010-09-05 05:54:41.000 248 33307.56 293.38 2377.38 29.30 2010-09-05 05:54:42.000 248 33307.57 293.38 2377.49 29.30 2010-09-05 05:54:43.000 248 33307.64 293.36 2377.40 29.30 2010-09-05 05:54:44.000 248 33307.53 293.34 2377.47 29.30 2010-09-05 05:54:45.000 248 33307.61 293.41 2377.51 29.30 2010-09-05 05:54:46.000 248 33307.64 293.41 2377.50 29.30 2010-09-05 05:54:47.000 248 33307.55 293.41 2377.53 29.30 2010-09-05 05:54:48.000 248 33307.63 293.44 2377.43 29.30 2010-09-05 05:54:49.000 248 33307.63 293.47 2377.48 29.30 2010-09-05 05:54:50.000 248 33307.56 293.46 2377.41 29.30 2010-09-05 05:54:51.000 248 33307.64 293.51 2377.53 29.30 2010-09-05 05:54:52.000 248 33307.61 293.51 2377.50 29.30 2010-09-05 05:54:53.000 248 33307.57 293.48 2377.49 29.30 2010-09-05 05:54:54.000 248 33307.75 293.51 2377.53 29.30 2010-09-05 05:54:55.000 248 33307.62 293.52 2377.50 29.30 2010-09-05 05:54:56.000 248 33307.59 293.54 2377.50 29.30 2010-09-05 05:54:57.000 248 33307.56 293.51 2377.52 29.30 2010-09-05 05:54:58.000 248 33307.69 293.54 2377.45 29.30 2010-09-05 05:54:59.000 248 33307.53 293.51 2377.62 29.30 2010-09-05 05:55:00.000 248 33307.63 293.57 2377.54 29.30 2010-09-05 05:55:01.000 248 33307.62 293.58 2377.52 29.30 2010-09-05 05:55:02.000 248 33307.72 293.55 2377.54 29.30 2010-09-05 05:55:03.000 248 33307.74 293.51 2377.50 29.30 2010-09-05 05:55:04.000 248 33307.70 293.52 2377.53 29.30 2010-09-05 05:55:05.000 248 33307.69 293.57 2377.54 29.30 2010-09-05 05:55:06.000 248 33307.74 293.58 2377.57 29.30 2010-09-05 05:55:07.000 248 33307.76 293.59 2377.43 29.30 2010-09-05 05:55:08.000 248 33307.72 293.60 2377.51 29.30 2010-09-05 05:55:09.000 248 33307.69 293.65 2377.49 29.30 2010-09-05 05:55:10.000 248 33307.79 293.60 2377.58 29.30 2010-09-05 05:55:11.000 248 33307.78 293.57 2377.53 29.30 2010-09-05 05:55:12.000 248 33307.78 293.59 2377.57 29.30 2010-09-05 05:55:13.000 248 33307.77 293.63 2377.56 29.30 2010-09-05 05:55:14.000 248 33307.83 293.60 2377.54 29.30 2010-09-05 05:55:15.000 248 33307.85 293.60 2377.50 29.30 2010-09-05 05:55:16.000 248 33307.84 293.63 2377.53 29.30 2010-09-05 05:55:17.000 248 33307.86 293.59 2377.50 29.30 2010-09-05 05:55:18.000 248 33307.88 293.64 2377.47 29.30 2010-09-05 05:55:19.000 248 33307.86 293.70 2377.52 29.30 2010-09-05 05:55:20.000 248 33307.88 293.67 2377.56 29.30 2010-09-05 05:55:21.000 248 33307.84 293.67 2377.52 29.30 2010-09-05 05:55:22.000 248 33307.88 293.68 2377.53 29.30 2010-09-05 05:55:23.000 248 33307.98 293.64 2377.41 29.30 2010-09-05 05:55:24.000 248 33307.88 293.68 2377.53 29.30 2010-09-05 05:55:25.000 248 33307.98 293.72 2377.47 29.30 2010-09-05 05:55:26.000 248 33307.88 293.69 2377.46 29.30 2010-09-05 05:55:27.000 248 33307.88 293.71 2377.57 29.30 2010-09-05 05:55:28.000 248 33307.99 293.67 2377.47 29.30 2010-09-05 05:55:29.000 248 33307.89 293.72 2377.41 29.30 2010-09-05 05:55:30.000 248 33307.99 293.66 2377.50 29.30 2010-09-05 05:55:31.000 248 33307.82 293.69 2377.47 29.30 2010-09-05 05:55:32.000 248 33307.86 293.66 2377.49 29.30 2010-09-05 05:55:33.000 248 33307.82 293.69 2377.54 29.30 2010-09-05 05:55:34.000 248 33307.89 293.69 2377.50 29.30 2010-09-05 05:55:35.000 248 33307.78 293.71 2377.49 29.30 2010-09-05 05:55:36.000 248 33307.91 293.69 2377.56 29.30 2010-09-05 05:55:37.000 248 33307.84 293.73 2377.34 29.30 2010-09-05 05:55:38.000 248 33307.79 293.70 2377.44 29.30 2010-09-05 05:55:39.000 248 33307.78 293.67 2377.45 29.30 2010-09-05 05:55:40.000 248 33307.81 293.70 2377.52 29.30 2010-09-05 05:55:41.000 248 33307.75 293.71 2377.55 29.30 2010-09-05 05:55:42.000 248 33307.83 293.67 2377.45 29.30 2010-09-05 05:55:43.000 248 33307.73 293.68 2377.49 29.30 2010-09-05 05:55:44.000 248 33307.76 293.66 2377.50 29.30 2010-09-05 05:55:45.000 248 33307.82 293.72 2377.46 29.30 2010-09-05 05:55:46.000 248 33307.79 293.66 2377.58 29.30 2010-09-05 05:55:47.000 248 33307.83 293.68 2377.52 29.30 2010-09-05 05:55:48.000 248 33307.70 293.70 2377.56 29.30 2010-09-05 05:55:49.000 248 33307.71 293.71 2377.53 29.30 2010-09-05 05:55:50.000 248 33307.68 293.71 2377.49 29.30 2010-09-05 05:55:51.000 248 33307.70 293.73 2377.52 29.30 2010-09-05 05:55:52.000 248 33307.68 293.71 2377.52 29.30 2010-09-05 05:55:53.000 248 33307.70 293.66 2377.54 29.30 2010-09-05 05:55:54.000 248 33307.68 293.71 2377.55 29.30 2010-09-05 05:55:55.000 248 33307.76 293.74 2377.56 29.30 2010-09-05 05:55:56.000 248 33307.60 293.76 2377.59 29.30 2010-09-05 05:55:57.000 248 33307.78 293.73 2377.53 29.30 2010-09-05 05:55:58.000 248 33307.70 293.76 2377.53 29.30 2010-09-05 05:55:59.000 248 33307.64 293.75 2377.64 29.30 2010-09-05 05:56:00.000 248 33307.76 293.79 2377.71 29.30 2010-09-05 05:56:01.000 248 33307.74 293.78 2377.59 29.30 2010-09-05 05:56:02.000 248 33307.68 293.76 2377.59 29.30 2010-09-05 05:56:03.000 248 33307.68 293.81 2377.64 29.30 2010-09-05 05:56:04.000 248 33307.63 293.79 2377.60 29.30 2010-09-05 05:56:05.000 248 33307.63 293.78 2377.64 29.30 2010-09-05 05:56:06.000 248 33307.67 293.78 2377.60 29.30 2010-09-05 05:56:07.000 248 33307.75 293.80 2377.64 29.30 2010-09-05 05:56:08.000 248 33307.64 293.80 2377.65 29.30 2010-09-05 05:56:09.000 248 33307.64 293.85 2377.67 29.30 2010-09-05 05:56:10.000 248 33307.63 293.80 2377.71 29.30 2010-09-05 05:56:11.000 248 33307.60 293.86 2377.68 29.30 2010-09-05 05:56:12.000 248 33307.56 293.84 2377.82 29.30 2010-09-05 05:56:13.000 248 33307.64 293.84 2377.67 29.30 2010-09-05 05:56:14.000 248 33307.67 293.82 2377.70 29.30 2010-09-05 05:56:15.000 248 33307.74 293.81 2377.70 29.30 2010-09-05 05:56:16.000 248 33307.71 293.86 2377.62 29.30 2010-09-05 05:56:17.000 248 33307.70 293.80 2377.64 29.30 2010-09-05 05:56:18.000 248 33307.69 293.79 2377.60 29.30 2010-09-05 05:56:19.000 248 33307.63 293.82 2377.65 29.30 2010-09-05 05:56:20.000 248 33307.66 293.81 2377.59 29.30 2010-09-05 05:56:21.000 248 33307.67 293.81 2377.65 29.30 2010-09-05 05:56:22.000 248 33307.73 293.81 2377.61 29.30 2010-09-05 05:56:23.000 248 33307.73 293.85 2377.69 29.30 2010-09-05 05:56:24.000 248 33307.66 293.77 2377.66 29.30 2010-09-05 05:56:25.000 248 33307.70 293.80 2377.62 29.30 2010-09-05 05:56:26.000 248 33307.66 293.80 2377.69 29.30 2010-09-05 05:56:27.000 248 33307.74 293.80 2377.74 29.30 2010-09-05 05:56:28.000 248 33307.81 293.83 2377.68 29.30 2010-09-05 05:56:29.000 248 33307.76 293.84 2377.74 29.30 2010-09-05 05:56:30.000 248 33307.83 293.79 2377.68 29.30 2010-09-05 05:56:31.000 248 33307.78 293.83 2377.69 29.30 2010-09-05 05:56:32.000 248 33307.80 293.82 2377.69 29.30 2010-09-05 05:56:33.000 248 33307.82 293.80 2377.70 29.30 2010-09-05 05:56:34.000 248 33307.89 293.80 2377.68 29.30 2010-09-05 05:56:35.000 248 33307.80 293.77 2377.65 29.30 2010-09-05 05:56:36.000 248 33307.88 293.80 2377.72 29.30 2010-09-05 05:56:37.000 248 33307.81 293.73 2377.69 29.30 2010-09-05 05:56:38.000 248 33307.99 293.83 2377.62 29.30 2010-09-05 05:56:39.000 248 33307.89 293.80 2377.64 29.30 2010-09-05 05:56:40.000 248 33307.91 293.77 2377.62 29.30 2010-09-05 05:56:41.000 248 33307.89 293.81 2377.68 29.30 2010-09-05 05:56:42.000 248 33307.92 293.80 2377.64 29.30 2010-09-05 05:56:43.000 248 33307.85 293.83 2377.69 29.30 2010-09-05 05:56:44.000 248 33307.85 293.84 2377.68 29.30 2010-09-05 05:56:45.000 248 33307.91 293.84 2377.76 29.30 2010-09-05 05:56:46.000 248 33307.93 293.82 2377.59 29.30 2010-09-05 05:56:47.000 248 33307.93 293.82 2377.62 29.30 2010-09-05 05:56:48.000 248 33307.89 293.82 2377.65 29.30 2010-09-05 05:56:49.000 248 33308.00 293.82 2377.59 29.30 2010-09-05 05:56:50.000 248 33307.93 293.82 2377.57 29.30 2010-09-05 05:56:51.000 248 33307.85 293.85 2377.56 29.30 2010-09-05 05:56:52.000 248 33307.96 293.86 2377.55 29.30 2010-09-05 05:56:53.000 248 33307.89 293.89 2377.59 29.30 2010-09-05 05:56:54.000 248 33307.97 293.90 2377.56 29.30 2010-09-05 05:56:55.000 248 33307.82 293.90 2377.60 29.30 2010-09-05 05:56:56.000 248 33307.96 293.92 2377.52 29.30 2010-09-05 05:56:57.000 248 33307.88 293.89 2377.65 29.30 2010-09-05 05:56:58.000 248 33307.91 293.90 2377.69 29.30 2010-09-05 05:56:59.000 248 33307.95 293.88 2377.59 29.30 2010-09-05 05:57:00.000 248 33307.88 293.95 2377.61 29.30 2010-09-05 05:57:01.000 248 33307.97 293.91 2377.59 29.30 2010-09-05 05:57:02.000 248 33307.93 293.94 2377.64 29.30 2010-09-05 05:57:03.000 248 33307.93 293.91 2377.66 29.30 2010-09-05 05:57:04.000 248 33307.90 293.96 2377.59 29.30 2010-09-05 05:57:05.000 248 33307.98 293.98 2377.57 29.30 2010-09-05 05:57:06.000 248 33307.91 294.00 2377.63 29.30 2010-09-05 05:57:07.000 248 33308.05 294.02 2377.52 29.30 2010-09-05 05:57:08.000 248 33307.96 294.05 2377.64 29.30 2010-09-05 05:57:09.000 248 33307.93 294.06 2377.56 29.30 2010-09-05 05:57:10.000 248 33307.90 294.09 2377.65 29.30 2010-09-05 05:57:11.000 248 33307.97 294.11 2377.62 29.30 2010-09-05 05:57:12.000 248 33308.00 294.07 2377.66 29.30 2010-09-05 05:57:13.000 248 33308.00 294.02 2377.62 29.30 2010-09-05 05:57:14.000 248 33307.97 294.03 2377.63 29.30 2010-09-05 05:57:15.000 248 33307.99 294.05 2377.64 29.30 2010-09-05 05:57:16.000 248 33307.97 294.06 2377.69 29.30 2010-09-05 05:57:17.000 248 33308.01 294.09 2377.62 29.30 2010-09-05 05:57:18.000 248 33308.09 294.09 2377.66 29.30 2010-09-05 05:57:19.000 248 33307.94 294.07 2377.61 29.30 2010-09-05 05:57:20.000 248 33308.00 294.08 2377.57 29.30 2010-09-05 05:57:21.000 248 33308.00 294.08 2377.66 29.30 2010-09-05 05:57:22.000 248 33308.04 294.14 2377.64 29.30 2010-09-05 05:57:23.000 248 33308.05 294.18 2377.61 29.30 2010-09-05 05:57:24.000 248 33308.04 294.15 2377.65 29.30 2010-09-05 05:57:25.000 248 33308.04 294.16 2377.65 29.30 2010-09-05 05:57:26.000 248 33308.11 294.18 2377.62 29.30 2010-09-05 05:57:27.000 248 33308.00 294.14 2377.64 29.30 2010-09-05 05:57:28.000 248 33308.07 294.16 2377.64 29.30 2010-09-05 05:57:29.000 248 33308.10 294.20 2377.62 29.30 2010-09-05 05:57:30.000 248 33308.09 294.21 2377.58 29.30 2010-09-05 05:57:31.000 248 33308.06 294.21 2377.56 29.30 2010-09-05 05:57:32.000 248 33308.03 294.21 2377.61 29.30 2010-09-05 05:57:33.000 248 33308.02 294.19 2377.58 29.30 2010-09-05 05:57:34.000 248 33308.07 294.26 2377.65 29.30 2010-09-05 05:57:35.000 248 33308.07 294.26 2377.53 29.30 2010-09-05 05:57:36.000 248 33308.16 294.21 2377.62 29.30 2010-09-05 05:57:37.000 248 33307.96 294.23 2377.61 29.30 2010-09-05 05:57:38.000 248 33308.13 294.23 2377.67 29.30 2010-09-05 05:57:39.000 248 33308.10 294.24 2377.57 29.30 2010-09-05 05:57:40.000 248 33308.04 294.19 2377.59 29.30 2010-09-05 05:57:41.000 248 33308.13 294.25 2377.65 29.30 2010-09-05 05:57:42.000 248 33308.10 294.24 2377.61 29.30 2010-09-05 05:57:43.000 248 33308.11 294.25 2377.64 29.30 2010-09-05 05:57:44.000 248 33308.06 294.25 2377.63 29.30 2010-09-05 05:57:45.000 248 33308.06 294.25 2377.59 29.30 2010-09-05 05:57:46.000 248 33308.16 294.28 2377.56 29.30 2010-09-05 05:57:47.000 248 33308.12 294.31 2377.57 29.30 2010-09-05 05:57:48.000 248 33308.22 294.23 2377.60 29.30 2010-09-05 05:57:49.000 248 33308.12 294.30 2377.57 29.30 2010-09-05 05:57:50.000 248 33308.08 294.25 2377.63 29.30 2010-09-05 05:57:51.000 248 33308.08 294.27 2377.64 29.30 2010-09-05 05:57:52.000 248 33308.08 294.25 2377.56 29.30 2010-09-05 05:57:53.000 248 33308.14 294.20 2377.57 29.30 2010-09-05 05:57:54.000 248 33308.08 294.27 2377.54 29.30 2010-09-05 05:57:55.000 248 33308.03 294.23 2377.57 29.30 2010-09-05 05:57:56.000 248 33308.08 294.25 2377.56 29.30 2010-09-05 05:57:57.000 248 33308.04 294.26 2377.53 29.30 2010-09-05 05:57:58.000 248 33308.10 294.23 2377.55 29.30 2010-09-05 05:57:59.000 248 33307.98 294.26 2377.56 29.30 2010-09-05 05:58:00.000 248 33308.00 294.27 2377.64 29.30 2010-09-05 05:58:01.000 248 33308.01 294.24 2377.65 29.30 2010-09-05 05:58:02.000 248 33307.97 294.25 2377.51 29.30 2010-09-05 05:58:03.000 248 33307.98 294.27 2377.51 29.30 2010-09-05 05:58:04.000 248 33307.98 294.27 2377.55 29.30 2010-09-05 05:58:05.000 248 33308.01 294.28 2377.59 29.30 2010-09-05 05:58:06.000 248 33308.03 294.26 2377.53 29.30 2010-09-05 05:58:07.000 248 33308.03 294.25 2377.55 29.30 2010-09-05 05:58:08.000 248 33308.11 294.25 2377.57 29.30 2010-09-05 05:58:09.000 248 33308.05 294.25 2377.52 29.30 2010-09-05 05:58:10.000 248 33307.98 294.26 2377.55 29.30 2010-09-05 05:58:11.000 248 33307.94 294.27 2377.55 29.30 2010-09-05 05:58:12.000 248 33308.01 294.30 2377.57 29.30 2010-09-05 05:58:13.000 248 33307.91 294.31 2377.55 29.30 2010-09-05 05:58:14.000 248 33308.04 294.27 2377.57 29.30 2010-09-05 05:58:15.000 248 33307.89 294.26 2377.55 29.30 2010-09-05 05:58:16.000 248 33307.86 294.36 2377.56 29.30 2010-09-05 05:58:17.000 248 33307.94 294.31 2377.57 29.30 2010-09-05 05:58:18.000 248 33307.87 294.33 2377.55 29.30 2010-09-05 05:58:19.000 248 33308.00 294.31 2377.57 29.30 2010-09-05 05:58:20.000 248 33307.93 294.35 2377.46 29.30 2010-09-05 05:58:21.000 248 33307.99 294.33 2377.49 29.30 2010-09-05 05:58:22.000 248 33307.94 294.35 2377.55 29.30 2010-09-05 05:58:23.000 248 33307.98 294.32 2377.51 29.30 2010-09-05 05:58:24.000 248 33307.88 294.36 2377.57 29.30 2010-09-05 05:58:25.000 248 33307.86 294.32 2377.63 29.30 2010-09-05 05:58:26.000 248 33307.90 294.33 2377.56 29.30 2010-09-05 05:58:27.000 248 33307.86 294.30 2377.51 29.30 2010-09-05 05:58:28.000 248 33307.83 294.33 2377.62 29.30 2010-09-05 05:58:29.000 248 33307.83 294.30 2377.62 29.30 2010-09-05 05:58:30.000 248 33307.91 294.34 2377.50 29.30 2010-09-05 05:58:31.000 248 33307.88 294.35 2377.58 29.30 2010-09-05 05:58:32.000 248 33307.81 294.37 2377.61 29.30 2010-09-05 05:58:33.000 248 33307.87 294.37 2377.59 29.30 2010-09-05 05:58:34.000 248 33307.97 294.33 2377.56 29.30 2010-09-05 05:58:35.000 248 33307.98 294.31 2377.53 29.30 2010-09-05 05:58:36.000 248 33308.03 294.28 2377.55 29.30 2010-09-05 05:58:37.000 248 33307.89 294.35 2377.53 29.30 2010-09-05 05:58:38.000 248 33307.98 294.33 2377.57 29.30 2010-09-05 05:58:39.000 248 33307.97 294.31 2377.61 29.30 2010-09-05 05:58:40.000 248 33307.97 294.30 2377.66 29.30 2010-09-05 05:58:41.000 248 33307.90 294.32 2377.53 29.30 2010-09-05 05:58:42.000 248 33307.87 294.34 2377.59 29.30 2010-09-05 05:58:43.000 248 33308.04 294.36 2377.59 29.30 2010-09-05 05:58:44.000 248 33307.98 294.30 2377.50 29.30 2010-09-05 05:58:45.000 248 33308.01 294.31 2377.44 29.30 2010-09-05 05:58:46.000 248 33308.06 294.35 2377.52 29.30 2010-09-05 05:58:47.000 248 33307.93 294.32 2377.53 29.30 2010-09-05 05:58:48.000 248 33307.97 294.28 2377.60 29.30 2010-09-05 05:58:49.000 248 33308.07 294.30 2377.57 29.30 2010-09-05 05:58:50.000 248 33308.10 294.29 2377.57 29.30 2010-09-05 05:58:51.000 248 33307.98 294.30 2377.52 29.30 2010-09-05 05:58:52.000 248 33308.09 294.31 2377.49 29.30 2010-09-05 05:58:53.000 248 33308.10 294.29 2377.56 29.30 2010-09-05 05:58:54.000 248 33308.04 294.35 2377.51 29.30 2010-09-05 05:58:55.000 248 33308.04 294.32 2377.58 29.30 2010-09-05 05:58:56.000 248 33308.16 294.27 2377.53 29.30 2010-09-05 05:58:57.000 248 33308.11 294.30 2377.55 29.30 2010-09-05 05:58:58.000 248 33308.13 294.32 2377.45 29.30 2010-09-05 05:58:59.000 248 33308.15 294.36 2377.53 29.30 2010-09-05 05:59:00.000 248 33308.14 294.36 2377.52 29.30 2010-09-05 05:59:01.000 248 33308.16 294.39 2377.50 29.30 2010-09-05 05:59:02.000 248 33308.10 294.33 2377.46 29.30 2010-09-05 05:59:03.000 248 33308.10 294.34 2377.52 29.30 2010-09-05 05:59:04.000 248 33308.12 294.38 2377.46 29.30 2010-09-05 05:59:05.000 248 33308.09 294.37 2377.57 29.30 2010-09-05 05:59:06.000 248 33308.05 294.37 2377.57 29.30 2010-09-05 05:59:07.000 248 33307.97 294.34 2377.50 29.30 2010-09-05 05:59:08.000 248 33308.14 294.34 2377.48 29.30 2010-09-05 05:59:09.000 248 33308.03 294.34 2377.46 29.30 2010-09-05 05:59:10.000 248 33308.03 294.41 2377.49 29.30 2010-09-05 05:59:11.000 248 33308.09 294.42 2377.47 29.30 2010-09-05 05:59:12.000 248 33308.12 294.41 2377.46 29.30 2010-09-05 05:59:13.000 248 33308.06 294.40 2377.43 29.30 2010-09-05 05:59:14.000 248 33307.92 294.36 2377.47 29.30 2010-09-05 05:59:15.000 248 33307.98 294.36 2377.47 29.30 2010-09-05 05:59:16.000 248 33308.13 294.42 2377.52 29.30 2010-09-05 05:59:17.000 248 33308.00 294.43 2377.46 29.30 2010-09-05 05:59:18.000 248 33308.09 294.42 2377.47 29.30 2010-09-05 05:59:19.000 248 33308.01 294.45 2377.50 29.30 2010-09-05 05:59:20.000 248 33308.07 294.42 2377.58 29.30 2010-09-05 05:59:21.000 248 33308.11 294.45 2377.53 29.30 2010-09-05 05:59:22.000 248 33308.11 294.44 2377.49 29.30 2010-09-05 05:59:23.000 248 33308.08 294.46 2377.45 29.30 2010-09-05 05:59:24.000 248 33308.10 294.46 2377.53 29.30 2010-09-05 05:59:25.000 248 33307.99 294.46 2377.47 29.30 2010-09-05 05:59:26.000 248 33308.05 294.49 2377.55 29.30 2010-09-05 05:59:27.000 248 33308.11 294.47 2377.55 29.30 2010-09-05 05:59:28.000 248 33308.06 294.49 2377.46 29.30 2010-09-05 05:59:29.000 248 33308.11 294.47 2377.49 29.30 2010-09-05 05:59:30.000 248 33308.21 294.48 2377.59 29.30 2010-09-05 05:59:31.000 248 33308.02 294.46 2377.42 29.30 2010-09-05 05:59:32.000 248 33308.08 294.52 2377.53 29.30 2010-09-05 05:59:33.000 248 33308.07 294.51 2377.52 29.29 2010-09-05 05:59:34.000 248 33308.10 294.51 2377.49 29.30 2010-09-05 05:59:35.000 248 33308.13 294.46 2377.42 29.30 2010-09-05 05:59:36.000 248 33308.03 294.50 2377.50 29.30 2010-09-05 05:59:37.000 248 33308.13 294.52 2377.44 29.29 2010-09-05 05:59:38.000 248 33308.03 294.53 2377.47 29.30 2010-09-05 05:59:39.000 248 33308.01 294.46 2377.49 29.30 2010-09-05 05:59:40.000 248 33307.93 294.54 2377.39 29.30 2010-09-05 05:59:41.000 248 33308.05 294.52 2377.49 29.29 2010-09-05 05:59:42.000 248 33307.94 294.53 2377.46 29.30 2010-09-05 05:59:43.000 248 33307.92 294.60 2377.49 29.29 2010-09-05 05:59:44.000 248 33307.96 294.57 2377.43 29.29 2010-09-05 05:59:45.000 248 33307.94 294.58 2377.44 29.29 2010-09-05 05:59:46.000 248 33307.93 294.56 2377.57 29.29 2010-09-05 05:59:47.000 248 33307.91 294.56 2377.53 29.29 2010-09-05 05:59:48.000 248 33307.93 294.56 2377.48 29.29 2010-09-05 05:59:49.000 248 33307.85 294.56 2377.46 29.29 2010-09-05 05:59:50.000 248 33307.90 294.56 2377.47 29.29 2010-09-05 05:59:51.000 248 33307.89 294.58 2377.46 29.29 2010-09-05 05:59:52.000 248 33307.86 294.60 2377.49 29.29 2010-09-05 05:59:53.000 248 33307.79 294.57 2377.47 29.29 2010-09-05 05:59:54.000 248 33307.83 294.60 2377.51 29.29 2010-09-05 05:59:55.000 248 33307.91 294.63 2377.56 29.29 2010-09-05 05:59:56.000 248 33307.79 294.63 2377.52 29.29 2010-09-05 05:59:57.000 248 33307.73 294.64 2377.51 29.29 2010-09-05 05:59:58.000 248 33307.82 294.63 2377.56 29.29 2010-09-05 05:59:59.000 248 33307.70 294.67 2377.56 29.29 2010-09-05 06:00:00.000 248 33307.80 294.63 2377.53 29.29 2010-09-05 06:00:01.000 248 33307.76 294.66 2377.46 29.29 2010-09-05 06:00:02.000 248 33307.76 294.62 2377.56 29.29 2010-09-05 06:00:03.000 248 33307.68 294.61 2377.51 29.29 2010-09-05 06:00:04.000 248 33307.68 294.66 2377.61 29.29 2010-09-05 06:00:05.000 248 33307.67 294.67 2377.69 29.29 2010-09-05 06:00:06.000 248 33307.63 294.68 2377.64 29.29 2010-09-05 06:00:07.000 248 33307.69 294.66 2377.56 29.29 2010-09-05 06:00:08.000 248 33307.63 294.70 2377.69 29.29 2010-09-05 06:00:09.000 248 33307.61 294.67 2377.65 29.29 2010-09-05 06:00:10.000 248 33307.75 294.62 2377.57 29.29 2010-09-05 06:00:11.000 248 33307.62 294.62 2377.62 29.29 2010-09-05 06:00:12.000 248 33307.63 294.64 2377.62 29.29 2010-09-05 06:00:13.000 248 33307.58 294.66 2377.63 29.29 2010-09-05 06:00:14.000 248 33307.57 294.65 2377.69 29.29 2010-09-05 06:00:15.000 248 33307.56 294.63 2377.61 29.29 2010-09-05 06:00:16.000 248 33307.56 294.69 2377.62 29.29 2010-09-05 06:00:17.000 248 33307.61 294.66 2377.67 29.29 2010-09-05 06:00:18.000 248 33307.65 294.66 2377.68 29.29 2010-09-05 06:00:19.000 248 33307.61 294.67 2377.61 29.29 2010-09-05 06:00:20.000 248 33307.56 294.72 2377.72 29.29 2010-09-05 06:00:21.000 248 33307.63 294.69 2377.65 29.29 2010-09-05 06:00:22.000 248 33307.65 294.68 2377.76 29.29 2010-09-05 06:00:23.000 248 33307.58 294.68 2377.66 29.29 2010-09-05 06:00:24.000 248 33307.58 294.65 2377.67 29.29 2010-09-05 06:00:25.000 248 33307.57 294.67 2377.63 29.29 2010-09-05 06:00:26.000 248 33307.53 294.73 2377.61 29.29 2010-09-05 06:00:27.000 248 33307.48 294.70 2377.66 29.29 2010-09-05 06:00:28.000 248 33307.50 294.74 2377.61 29.29 2010-09-05 06:00:29.000 248 33307.48 294.74 2377.71 29.29 2010-09-05 06:00:30.000 248 33307.47 294.72 2377.71 29.29 2010-09-05 06:00:31.000 248 33307.61 294.73 2377.72 29.29 2010-09-05 06:00:32.000 248 33307.49 294.74 2377.72 29.29 2010-09-05 06:00:33.000 248 33307.46 294.72 2377.68 29.29 2010-09-05 06:00:34.000 248 33307.44 294.71 2377.74 29.29 2010-09-05 06:00:35.000 248 33307.45 294.75 2377.73 29.29 2010-09-05 06:00:36.000 248 33307.49 294.72 2377.68 29.29 2010-09-05 06:00:37.000 248 33307.42 294.71 2377.77 29.29 2010-09-05 06:00:38.000 248 33307.51 294.74 2377.68 29.29 2010-09-05 06:00:39.000 248 33307.50 294.72 2377.73 29.29 2010-09-05 06:00:40.000 248 33307.52 294.74 2377.78 29.29 2010-09-05 06:00:41.000 248 33307.52 294.78 2377.79 29.29 2010-09-05 06:00:42.000 248 33307.50 294.73 2377.66 29.29 2010-09-05 06:00:43.000 248 33307.44 294.71 2377.74 29.29 2010-09-05 06:00:44.000 248 33307.53 294.72 2377.75 29.29 2010-09-05 06:00:45.000 248 33307.42 294.72 2377.72 29.29 2010-09-05 06:00:46.000 248 33307.54 294.73 2377.80 29.29 2010-09-05 06:00:47.000 248 33307.52 294.75 2377.67 29.29 2010-09-05 06:00:48.000 248 33307.53 294.72 2377.66 29.29 2010-09-05 06:00:49.000 248 33307.61 294.70 2377.72 29.29 2010-09-05 06:00:50.000 248 33307.58 294.74 2377.75 29.29 2010-09-05 06:00:51.000 248 33307.53 294.72 2377.70 29.29 2010-09-05 06:00:52.000 248 33307.53 294.76 2377.71 29.29 2010-09-05 06:00:53.000 248 33307.57 294.75 2377.72 29.29 2010-09-05 06:00:54.000 248 33307.56 294.74 2377.68 29.29 2010-09-05 06:00:55.000 248 33307.63 294.75 2377.68 29.29 2010-09-05 06:00:56.000 248 33307.58 294.81 2377.72 29.29 2010-09-05 06:00:57.000 248 33307.49 294.77 2377.71 29.29 2010-09-05 06:00:58.000 248 33307.60 294.73 2377.74 29.29 2010-09-05 06:00:59.000 248 33307.60 294.73 2377.73 29.29 2010-09-05 06:01:00.000 248 33307.71 294.75 2377.64 29.29 2010-09-05 06:01:01.000 248 33307.61 294.79 2377.77 29.29 2010-09-05 06:01:02.000 248 33307.48 294.79 2377.76 29.29 2010-09-05 06:01:03.000 248 33307.58 294.76 2377.68 29.29 2010-09-05 06:01:04.000 248 33307.58 294.79 2377.67 29.29 2010-09-05 06:01:05.000 248 33307.64 294.77 2377.69 29.29 2010-09-05 06:01:06.000 248 33307.50 294.77 2377.64 29.29 2010-09-05 06:01:07.000 248 33307.60 294.79 2377.64 29.29 2010-09-05 06:01:08.000 248 33307.56 294.80 2377.69 29.29 2010-09-05 06:01:09.000 248 33307.48 294.81 2377.66 29.29 2010-09-05 06:01:10.000 248 33307.54 294.82 2377.69 29.29 2010-09-05 06:01:11.000 248 33307.61 294.83 2377.79 29.29 2010-09-05 06:01:12.000 248 33307.51 294.85 2377.68 29.29 2010-09-05 06:01:13.000 248 33307.59 294.85 2377.69 29.29 2010-09-05 06:01:14.000 248 33307.57 294.83 2377.65 29.29 2010-09-05 06:01:15.000 248 33307.52 294.85 2377.72 29.29 2010-09-05 06:01:16.000 248 33307.56 294.86 2377.72 29.29 2010-09-05 06:01:17.000 248 33307.54 294.85 2377.67 29.29 2010-09-05 06:01:18.000 248 33307.42 294.90 2377.74 29.29 2010-09-05 06:01:19.000 248 33307.53 294.89 2377.77 29.29 2010-09-05 06:01:20.000 248 33307.48 294.90 2377.69 29.29 2010-09-05 06:01:21.000 248 33307.42 294.88 2377.72 29.29 2010-09-05 06:01:22.000 248 33307.44 294.91 2377.69 29.29 2010-09-05 06:01:23.000 248 33307.42 294.88 2377.71 29.29 2010-09-05 06:01:24.000 248 33307.43 294.91 2377.68 29.29 2010-09-05 06:01:25.000 248 33307.21 294.89 2377.78 29.29 2010-09-05 06:01:26.000 248 33307.39 294.86 2377.80 29.29 2010-09-05 06:01:27.000 248 33307.33 294.89 2377.75 29.29 2010-09-05 06:01:28.000 248 33307.36 294.91 2377.80 29.29 2010-09-05 06:01:29.000 248 33307.37 294.92 2377.84 29.29 2010-09-05 06:01:30.000 248 33307.36 294.93 2377.85 29.29 2010-09-05 06:01:31.000 248 33307.28 295.00 2377.78 29.29 2010-09-05 06:01:32.000 248 33307.29 294.93 2377.91 29.29 2010-09-05 06:01:33.000 248 33307.25 294.94 2377.87 29.29 2010-09-05 06:01:34.000 248 33307.31 294.97 2377.84 29.29 2010-09-05 06:01:35.000 248 33307.24 294.94 2377.90 29.29 2010-09-05 06:01:36.000 248 33307.20 294.98 2377.87 29.29 2010-09-05 06:01:37.000 248 33307.13 295.00 2377.92 29.29 2010-09-05 06:01:38.000 248 33307.23 294.97 2377.92 29.29 2010-09-05 06:01:39.000 248 33307.22 294.97 2377.90 29.29 2010-09-05 06:01:40.000 248 33307.21 295.02 2377.85 29.29 2010-09-05 06:01:41.000 248 33307.23 295.02 2377.95 29.29 2010-09-05 06:01:42.000 248 33307.12 295.05 2377.89 29.29 2010-09-05 06:01:43.000 248 33307.06 295.02 2377.93 29.29 2010-09-05 06:01:44.000 248 33307.16 295.03 2377.99 29.29 2010-09-05 06:01:45.000 248 33307.03 295.02 2378.00 29.29 2010-09-05 06:01:46.000 248 33307.16 295.04 2377.99 29.29 2010-09-05 06:01:47.000 248 33307.11 295.04 2378.02 29.29 2010-09-05 06:01:48.000 248 33307.11 295.02 2377.96 29.29 2010-09-05 06:01:49.000 248 33307.26 295.04 2378.02 29.29 2010-09-05 06:01:50.000 248 33307.23 295.03 2378.00 29.29 2010-09-05 06:01:51.000 248 33307.14 295.04 2377.97 29.29 2010-09-05 06:01:52.000 248 33307.17 295.08 2378.06 29.29 2010-09-05 06:01:53.000 248 33307.13 295.06 2378.02 29.29 2010-09-05 06:01:54.000 248 33307.07 295.04 2377.99 29.29 2010-09-05 06:01:55.000 248 33307.14 295.08 2377.99 29.29 2010-09-05 06:01:56.000 248 33307.10 295.06 2378.01 29.29 2010-09-05 06:01:57.000 248 33307.13 295.08 2377.99 29.29 2010-09-05 06:01:58.000 248 33307.07 295.10 2378.06 29.29 2010-09-05 06:01:59.000 248 33307.08 295.08 2378.05 29.29 2010-09-05 06:02:00.000 248 33307.11 295.07 2378.02 29.29 2010-09-05 06:02:01.000 248 33307.11 295.08 2378.05 29.29 2010-09-05 06:02:02.000 248 33307.10 295.10 2378.01 29.29 2010-09-05 06:02:03.000 248 33307.03 295.12 2378.01 29.29 2010-09-05 06:02:04.000 248 33307.07 295.13 2378.05 29.29 2010-09-05 06:02:05.000 248 33307.13 295.12 2378.03 29.29 2010-09-05 06:02:06.000 248 33307.11 295.12 2378.09 29.29 2010-09-05 06:02:07.000 248 33307.10 295.15 2378.06 29.29 2010-09-05 06:02:08.000 248 33307.01 295.15 2378.07 29.29 2010-09-05 06:02:09.000 248 33307.03 295.14 2378.02 29.29 2010-09-05 06:02:10.000 248 33306.96 295.15 2378.08 29.29 2010-09-05 06:02:11.000 248 33307.00 295.13 2378.03 29.29 2010-09-05 06:02:12.000 248 33307.01 295.13 2378.11 29.29 2010-09-05 06:02:13.000 248 33307.00 295.17 2377.99 29.29 2010-09-05 06:02:14.000 248 33306.97 295.20 2378.05 29.29 2010-09-05 06:02:15.000 248 33307.06 295.18 2378.03 29.29 2010-09-05 06:02:16.000 248 33306.93 295.14 2378.13 29.29 2010-09-05 06:02:17.000 248 33306.97 295.18 2378.10 29.29 2010-09-05 06:02:18.000 248 33306.91 295.16 2378.05 29.29 2010-09-05 06:02:19.000 248 33307.04 295.18 2378.12 29.29 2010-09-05 06:02:20.000 248 33306.88 295.18 2378.13 29.29 2010-09-05 06:02:21.000 248 33306.91 295.18 2378.07 29.29 2010-09-05 06:02:22.000 248 33306.93 295.16 2378.18 29.29 2010-09-05 06:02:23.000 248 33306.91 295.16 2378.21 29.29 2010-09-05 06:02:24.000 248 33306.93 295.19 2378.20 29.29 2010-09-05 06:02:25.000 248 33306.98 295.24 2378.27 29.29 2010-09-05 06:02:26.000 248 33306.94 295.22 2378.23 29.29 2010-09-05 06:02:27.000 248 33306.96 295.25 2378.24 29.29 2010-09-05 06:02:28.000 248 33306.91 295.21 2378.17 29.29 2010-09-05 06:02:29.000 248 33306.85 295.23 2378.24 29.29 2010-09-05 06:02:30.000 248 33306.83 295.19 2378.23 29.29 2010-09-05 06:02:31.000 248 33306.81 295.23 2378.09 29.29 2010-09-05 06:02:32.000 248 33306.84 295.25 2378.20 29.29 2010-09-05 06:02:33.000 248 33306.90 295.24 2378.22 29.29 2010-09-05 06:02:34.000 248 33306.77 295.24 2378.30 29.29 2010-09-05 06:02:35.000 248 33306.80 295.28 2378.15 29.29 2010-09-05 06:02:36.000 248 33306.75 295.26 2378.22 29.29 2010-09-05 06:02:37.000 248 33306.73 295.26 2378.21 29.29 2010-09-05 06:02:38.000 248 33306.86 295.31 2378.18 29.29 2010-09-05 06:02:39.000 248 33306.83 295.29 2378.20 29.29 2010-09-05 06:02:40.000 248 33306.75 295.29 2378.26 29.29 2010-09-05 06:02:41.000 248 33306.70 295.35 2378.30 29.29 2010-09-05 06:02:42.000 248 33306.82 295.30 2378.19 29.29 2010-09-05 06:02:43.000 248 33306.73 295.33 2378.31 29.29 2010-09-05 06:02:44.000 248 33306.64 295.32 2378.23 29.29 2010-09-05 06:02:45.000 248 33306.75 295.31 2378.16 29.29 2010-09-05 06:02:46.000 248 33306.69 295.34 2378.20 29.29 2010-09-05 06:02:47.000 248 33306.59 295.30 2378.28 29.29 2010-09-05 06:02:48.000 248 33306.64 295.31 2378.28 29.29 2010-09-05 06:02:49.000 248 33306.66 295.30 2378.31 29.29 2010-09-05 06:02:50.000 248 33306.71 295.35 2378.31 29.29 2010-09-05 06:02:51.000 248 33306.62 295.35 2378.30 29.29 2010-09-05 06:02:52.000 248 33306.61 295.33 2378.30 29.29 2010-09-05 06:02:53.000 248 33306.60 295.38 2378.36 29.29 2010-09-05 06:02:54.000 248 33306.61 295.35 2378.28 29.29 2010-09-05 06:02:55.000 248 33306.58 295.33 2378.36 29.29 2010-09-05 06:02:56.000 248 33306.54 295.32 2378.33 29.29 2010-09-05 06:02:57.000 248 33306.57 295.31 2378.34 29.29 2010-09-05 06:02:58.000 248 33306.61 295.35 2378.31 29.29 2010-09-05 06:02:59.000 248 33306.60 295.37 2378.28 29.29 2010-09-05 06:03:00.000 248 33306.51 295.37 2378.30 29.29 2010-09-05 06:03:01.000 248 33306.55 295.38 2378.32 29.29 2010-09-05 06:03:02.000 248 33306.41 295.40 2378.41 29.29 2010-09-05 06:03:03.000 248 33306.46 295.38 2378.37 29.29 2010-09-05 06:03:04.000 248 33306.49 295.40 2378.38 29.29 2010-09-05 06:03:05.000 248 33306.52 295.40 2378.37 29.29 2010-09-05 06:03:06.000 248 33306.53 295.38 2378.39 29.29 2010-09-05 06:03:07.000 248 33306.52 295.40 2378.40 29.29 2010-09-05 06:03:08.000 248 33306.49 295.37 2378.34 29.29 2010-09-05 06:03:09.000 248 33306.48 295.40 2378.41 29.29 2010-09-05 06:03:10.000 248 33306.48 295.42 2378.45 29.29 2010-09-05 06:03:11.000 248 33306.36 295.38 2378.43 29.29 2010-09-05 06:03:12.000 248 33306.38 295.43 2378.41 29.29 2010-09-05 06:03:13.000 248 33306.48 295.41 2378.45 29.29 2010-09-05 06:03:14.000 248 33306.47 295.47 2378.39 29.29 2010-09-05 06:03:15.000 248 33306.37 295.43 2378.40 29.29 2010-09-05 06:03:16.000 248 33306.40 295.42 2378.43 29.29 2010-09-05 06:03:17.000 248 33306.43 295.43 2378.47 29.29 2010-09-05 06:03:18.000 248 33306.43 295.45 2378.51 29.29 2010-09-05 06:03:19.000 248 33306.37 295.46 2378.44 29.29 2010-09-05 06:03:20.000 248 33306.43 295.46 2378.49 29.29 2010-09-05 06:03:21.000 248 33306.40 295.47 2378.55 29.29 2010-09-05 06:03:22.000 248 33306.44 295.42 2378.45 29.29 2010-09-05 06:03:23.000 248 33306.40 295.43 2378.49 29.29 2010-09-05 06:03:24.000 248 33306.37 295.43 2378.47 29.29 2010-09-05 06:03:25.000 248 33306.52 295.43 2378.55 29.29 2010-09-05 06:03:26.000 248 33306.49 295.43 2378.52 29.29 2010-09-05 06:03:27.000 248 33306.37 295.42 2378.48 29.29 2010-09-05 06:03:28.000 248 33306.45 295.46 2378.56 29.29 2010-09-05 06:03:29.000 248 33306.48 295.45 2378.56 29.29 2010-09-05 06:03:30.000 248 33306.37 295.46 2378.52 29.29 2010-09-05 06:03:31.000 248 33306.52 295.45 2378.51 29.29 2010-09-05 06:03:32.000 248 33306.31 295.45 2378.57 29.29 2010-09-05 06:03:33.000 248 33306.46 295.42 2378.55 29.29 2010-09-05 06:03:34.000 248 33306.47 295.47 2378.59 29.29 2010-09-05 06:03:35.000 248 33306.43 295.46 2378.58 29.29 2010-09-05 06:03:36.000 248 33306.39 295.40 2378.58 29.29 2010-09-05 06:03:37.000 248 33306.51 295.49 2378.58 29.29 2010-09-05 06:03:38.000 248 33306.39 295.48 2378.51 29.30 2010-09-05 06:03:39.000 248 33306.46 295.49 2378.52 29.29 2010-09-05 06:03:40.000 248 33306.42 295.51 2378.56 29.29 2010-09-05 06:03:41.000 248 33306.39 295.49 2378.55 29.29 2010-09-05 06:03:42.000 248 33306.41 295.46 2378.51 29.30 2010-09-05 06:03:43.000 248 33306.45 295.50 2378.56 29.30 2010-09-05 06:03:44.000 248 33306.37 295.49 2378.51 29.30 2010-09-05 06:03:45.000 248 33306.42 295.44 2378.55 29.30 2010-09-05 06:03:46.000 248 33306.52 295.49 2378.54 29.30 2010-09-05 06:03:47.000 248 33306.42 295.46 2378.47 29.30 2010-09-05 06:03:48.000 248 33306.43 295.47 2378.53 29.30 2010-09-05 06:03:49.000 248 33306.41 295.46 2378.48 29.30 2010-09-05 06:03:50.000 248 33306.49 295.51 2378.51 29.30 2010-09-05 06:03:51.000 248 33306.42 295.47 2378.49 29.30 2010-09-05 06:03:52.000 248 33306.51 295.44 2378.52 29.30 2010-09-05 06:03:53.000 248 33306.58 295.47 2378.67 29.30 2010-09-05 06:03:54.000 248 33306.49 295.47 2378.55 29.30 2010-09-05 06:03:55.000 248 33306.39 295.45 2378.62 29.30 2010-09-05 06:03:56.000 248 33306.50 295.44 2378.53 29.30 2010-09-05 06:03:57.000 248 33306.51 295.44 2378.46 29.30 2010-09-05 06:03:58.000 248 33306.44 295.45 2378.55 29.30 2010-09-05 06:03:59.000 248 33306.50 295.46 2378.51 29.29 2010-09-05 06:04:00.000 248 33306.48 295.45 2378.52 29.30 2010-09-05 06:04:01.000 248 33306.39 295.42 2378.47 29.29 2010-09-05 06:04:02.000 248 33306.46 295.45 2378.49 29.29 2010-09-05 06:04:03.000 248 33306.48 295.45 2378.53 29.29 2010-09-05 06:04:04.000 248 33306.47 295.46 2378.49 29.29 2010-09-05 06:04:05.000 248 33306.46 295.45 2378.57 29.29 2010-09-05 06:04:06.000 248 33306.49 295.48 2378.61 29.29 2010-09-05 06:04:07.000 248 33306.33 295.45 2378.62 29.29 2010-09-05 06:04:08.000 248 33306.41 295.50 2378.61 29.29 2010-09-05 06:04:09.000 248 33306.51 295.49 2378.59 29.29 2010-09-05 06:04:10.000 248 33306.49 295.45 2378.59 29.29 2010-09-05 06:04:11.000 248 33306.40 295.43 2378.59 29.29 2010-09-05 06:04:12.000 248 33306.51 295.46 2378.64 29.29 2010-09-05 06:04:13.000 248 33306.46 295.47 2378.52 29.29 2010-09-05 06:04:14.000 248 33306.44 295.49 2378.58 29.29 2010-09-05 06:04:15.000 248 33306.40 295.49 2378.55 29.29 2010-09-05 06:04:16.000 248 33306.42 295.47 2378.58 29.29 2010-09-05 06:04:17.000 248 33306.49 295.47 2378.58 29.29 2010-09-05 06:04:18.000 248 33306.51 295.47 2378.55 29.29 2010-09-05 06:04:19.000 248 33306.46 295.49 2378.62 29.29 2010-09-05 06:04:20.000 248 33306.38 295.47 2378.53 29.29 2010-09-05 06:04:21.000 248 33306.37 295.49 2378.55 29.29 2010-09-05 06:04:22.000 248 33306.55 295.48 2378.59 29.29 2010-09-05 06:04:23.000 248 33306.52 295.50 2378.59 29.29 2010-09-05 06:04:24.000 248 33306.32 295.47 2378.56 29.29 2010-09-05 06:04:25.000 248 33306.31 295.47 2378.47 29.29 2010-09-05 06:04:26.000 248 33306.34 295.46 2378.60 29.29 2010-09-05 06:04:27.000 248 33306.35 295.46 2378.60 29.29 2010-09-05 06:04:28.000 248 33306.33 295.47 2378.54 29.29 2010-09-05 06:04:29.000 248 33306.33 295.48 2378.58 29.29 2010-09-05 06:04:30.000 248 33306.38 295.49 2378.55 29.29 2010-09-05 06:04:31.000 248 33306.35 295.49 2378.59 29.29 2010-09-05 06:04:32.000 248 33306.33 295.51 2378.56 29.29 2010-09-05 06:04:33.000 248 33306.36 295.48 2378.56 29.29 2010-09-05 06:04:34.000 248 33306.34 295.49 2378.65 29.29 2010-09-05 06:04:35.000 248 33306.34 295.50 2378.64 29.29 2010-09-05 06:04:36.000 248 33306.37 295.54 2378.65 29.30 2010-09-05 06:04:37.000 248 33306.27 295.51 2378.57 29.29 2010-09-05 06:04:38.000 248 33306.21 295.53 2378.63 29.29 2010-09-05 06:04:39.000 248 33306.23 295.49 2378.59 29.29 2010-09-05 06:04:40.000 248 33306.20 295.54 2378.64 29.29 2010-09-05 06:04:41.000 248 33306.20 295.55 2378.56 29.29 2010-09-05 06:04:42.000 248 33306.17 295.56 2378.71 29.29 2010-09-05 06:04:43.000 248 33306.20 295.55 2378.59 29.29 2010-09-05 06:04:44.000 248 33306.14 295.57 2378.61 29.30 2010-09-05 06:04:45.000 248 33306.14 295.55 2378.62 29.30 2010-09-05 06:04:46.000 248 33306.10 295.57 2378.61 29.30 2010-09-05 06:04:47.000 248 33306.11 295.55 2378.67 29.30 2010-09-05 06:04:48.000 248 33306.06 295.51 2378.61 29.30 2010-09-05 06:04:49.000 248 33306.01 295.54 2378.72 29.30 2010-09-05 06:04:50.000 248 33306.19 295.57 2378.77 29.30 2010-09-05 06:04:51.000 248 33306.08 295.56 2378.68 29.29 2010-09-05 06:04:52.000 248 33306.13 295.55 2378.70 29.30 2010-09-05 06:04:53.000 248 33306.08 295.60 2378.74 29.30 2010-09-05 06:04:54.000 248 33306.10 295.58 2378.67 29.30 2010-09-05 06:04:55.000 248 33306.11 295.58 2378.86 29.30 2010-09-05 06:04:56.000 248 33306.05 295.63 2378.71 29.30 2010-09-05 06:04:57.000 248 33305.98 295.61 2378.74 29.30 2010-09-05 06:04:58.000 248 33306.01 295.60 2378.75 29.30 2010-09-05 06:04:59.000 248 33306.04 295.58 2378.74 29.30 2010-09-05 06:05:00.000 248 33305.83 295.57 2378.79 29.30 2010-09-05 06:05:01.000 248 33305.99 295.53 2378.71 29.30 2010-09-05 06:05:02.000 248 33305.94 295.63 2378.79 29.30 2010-09-05 06:05:03.000 248 33305.90 295.58 2378.84 29.30 2010-09-05 06:05:04.000 248 33305.95 295.60 2378.83 29.30 2010-09-05 06:05:05.000 248 33306.01 295.63 2378.84 29.30 2010-09-05 06:05:06.000 248 33306.01 295.61 2378.84 29.30 2010-09-05 06:05:07.000 248 33305.83 295.59 2378.84 29.30 2010-09-05 06:05:08.000 248 33305.95 295.59 2378.84 29.30 2010-09-05 06:05:09.000 248 33305.90 295.55 2378.83 29.30 2010-09-05 06:05:10.000 248 33305.89 295.61 2378.90 29.30 2010-09-05 06:05:11.000 248 33305.83 295.56 2378.95 29.30 2010-09-05 06:05:12.000 248 33305.87 295.50 2378.96 29.30 2010-09-05 06:05:13.000 248 33305.70 295.56 2378.85 29.30 2010-09-05 06:05:14.000 248 33305.73 295.59 2378.97 29.30 2010-09-05 06:05:15.000 248 33305.74 295.56 2378.93 29.30 2010-09-05 06:05:16.000 248 33305.82 295.60 2379.01 29.30 2010-09-05 06:05:17.000 248 33305.73 295.56 2378.96 29.30 2010-09-05 06:05:18.000 248 33305.78 295.56 2379.00 29.30 2010-09-05 06:05:19.000 248 33305.73 295.58 2378.99 29.30 2010-09-05 06:05:20.000 248 33305.79 295.57 2378.95 29.30 2010-09-05 06:05:21.000 248 33305.75 295.59 2378.92 29.30 2010-09-05 06:05:22.000 248 33305.76 295.59 2378.96 29.30 2010-09-05 06:05:23.000 248 33305.81 295.58 2379.00 29.30 2010-09-05 06:05:24.000 248 33305.72 295.52 2378.99 29.30 2010-09-05 06:05:25.000 248 33305.79 295.62 2379.05 29.30 2010-09-05 06:05:26.000 248 33305.82 295.54 2379.01 29.30 2010-09-05 06:05:27.000 248 33305.75 295.58 2379.06 29.30 2010-09-05 06:05:28.000 248 33305.76 295.65 2379.03 29.30 2010-09-05 06:05:29.000 248 33305.68 295.59 2378.99 29.30 2010-09-05 06:05:30.000 248 33305.71 295.58 2379.02 29.30 2010-09-05 06:05:31.000 248 33305.67 295.61 2379.03 29.30 2010-09-05 06:05:32.000 248 33305.71 295.60 2379.07 29.30 2010-09-05 06:05:33.000 248 33305.74 295.60 2379.03 29.30 2010-09-05 06:05:34.000 248 33305.82 295.60 2379.15 29.30 2010-09-05 06:05:35.000 248 33305.69 295.59 2379.05 29.30 2010-09-05 06:05:36.000 248 33305.86 295.60 2379.08 29.30 2010-09-05 06:05:37.000 248 33305.72 295.62 2379.02 29.30 2010-09-05 06:05:38.000 248 33305.76 295.65 2379.01 29.30 2010-09-05 06:05:39.000 248 33305.75 295.68 2379.02 29.30 2010-09-05 06:05:40.000 248 33305.78 295.62 2379.04 29.30 2010-09-05 06:05:41.000 248 33305.78 295.64 2379.07 29.30 2010-09-05 06:05:42.000 248 33305.79 295.60 2379.08 29.30 2010-09-05 06:05:43.000 248 33305.80 295.61 2379.07 29.30 2010-09-05 06:05:44.000 248 33305.76 295.67 2379.11 29.30 2010-09-05 06:05:45.000 248 33305.80 295.63 2379.06 29.30 2010-09-05 06:05:46.000 248 33305.72 295.65 2379.02 29.30 2010-09-05 06:05:47.000 248 33305.83 295.62 2379.07 29.30 2010-09-05 06:05:48.000 248 33305.80 295.60 2379.06 29.30 2010-09-05 06:05:49.000 248 33305.73 295.62 2379.03 29.30 2010-09-05 06:05:50.000 248 33305.73 295.66 2379.09 29.30 2010-09-05 06:05:51.000 248 33305.77 295.63 2379.08 29.30 2010-09-05 06:05:52.000 248 33305.81 295.64 2379.12 29.30 2010-09-05 06:05:53.000 248 33305.83 295.69 2379.08 29.30 2010-09-05 06:05:54.000 248 33305.77 295.66 2378.96 29.30 2010-09-05 06:05:55.000 248 33305.79 295.66 2379.04 29.30 2010-09-05 06:05:56.000 248 33305.86 295.70 2379.01 29.30 2010-09-05 06:05:57.000 248 33305.83 295.66 2379.07 29.30 2010-09-05 06:05:58.000 248 33305.76 295.69 2379.12 29.30 2010-09-05 06:05:59.000 248 33305.79 295.70 2379.09 29.30 2010-09-05 06:06:00.000 248 33305.80 295.70 2379.04 29.30 2010-09-05 06:06:01.000 248 33305.76 295.69 2379.16 29.30 2010-09-05 06:06:02.000 248 33305.79 295.64 2379.15 29.30 2010-09-05 06:06:03.000 248 33305.68 295.67 2379.14 29.30 2010-09-05 06:06:04.000 248 33305.72 295.68 2379.17 29.30 2010-09-05 06:06:05.000 248 33305.79 295.65 2379.17 29.30 2010-09-05 06:06:06.000 248 33305.73 295.68 2379.08 29.30 2010-09-05 06:06:07.000 248 33305.68 295.70 2379.17 29.30 2010-09-05 06:06:08.000 248 33305.70 295.70 2379.10 29.30 2010-09-05 06:06:09.000 248 33305.67 295.67 2379.14 29.30 2010-09-05 06:06:10.000 248 33305.64 295.70 2379.14 29.30 2010-09-05 06:06:11.000 248 33305.70 295.73 2379.18 29.30 2010-09-05 06:06:12.000 248 33305.54 295.66 2379.11 29.30 2010-09-05 06:06:13.000 248 33305.58 295.69 2379.06 29.30 2010-09-05 06:06:14.000 248 33305.66 295.69 2379.13 29.30 2010-09-05 06:06:15.000 248 33305.59 295.70 2379.07 29.30 2010-09-05 06:06:16.000 248 33305.71 295.69 2379.07 29.30 2010-09-05 06:06:17.000 248 33305.59 295.67 2379.16 29.30 2010-09-05 06:06:18.000 248 33305.55 295.68 2379.16 29.30 2010-09-05 06:06:19.000 248 33305.63 295.66 2379.11 29.30 2010-09-05 06:06:20.000 248 33305.52 295.67 2379.12 29.30 2010-09-05 06:06:21.000 248 33305.49 295.65 2379.12 29.30 2010-09-05 06:06:22.000 248 33305.55 295.65 2379.27 29.30 2010-09-05 06:06:23.000 248 33305.55 295.68 2379.17 29.30 2010-09-05 06:06:24.000 248 33305.47 295.67 2379.18 29.30 2010-09-05 06:06:25.000 248 33305.51 295.68 2379.20 29.30 2010-09-05 06:06:26.000 248 33305.54 295.65 2379.16 29.30 2010-09-05 06:06:27.000 248 33305.46 295.66 2379.20 29.30 2010-09-05 06:06:28.000 248 33305.53 295.62 2379.16 29.30 2010-09-05 06:06:29.000 248 33305.43 295.66 2379.26 29.30 2010-09-05 06:06:30.000 248 33305.34 295.64 2379.19 29.30 2010-09-05 06:06:31.000 248 33305.42 295.64 2379.23 29.30 2010-09-05 06:06:32.000 248 33305.39 295.68 2379.20 29.30 2010-09-05 06:06:33.000 248 33305.39 295.66 2379.18 29.30 2010-09-05 06:06:34.000 248 33305.43 295.62 2379.24 29.30 2010-09-05 06:06:35.000 248 33305.39 295.64 2379.36 29.30 2010-09-05 06:06:36.000 248 33305.33 295.63 2379.29 29.30 2010-09-05 06:06:37.000 248 33305.36 295.67 2379.23 29.30 2010-09-05 06:06:38.000 248 33305.46 295.67 2379.29 29.30 2010-09-05 06:06:39.000 248 33305.28 295.64 2379.29 29.30 2010-09-05 06:06:40.000 248 33305.30 295.67 2379.29 29.30 2010-09-05 06:06:41.000 248 33305.33 295.67 2379.36 29.30 2010-09-05 06:06:42.000 248 33305.27 295.62 2379.25 29.30 2010-09-05 06:06:43.000 248 33305.32 295.68 2379.27 29.30 2010-09-05 06:06:44.000 248 33305.22 295.70 2379.35 29.30 2010-09-05 06:06:45.000 248 33305.30 295.70 2379.32 29.30 2010-09-05 06:06:46.000 248 33305.28 295.68 2379.33 29.30 2010-09-05 06:06:47.000 248 33305.30 295.69 2379.38 29.30 2010-09-05 06:06:48.000 248 33305.22 295.69 2379.38 29.30 2010-09-05 06:06:49.000 248 33305.25 295.65 2379.44 29.30 2010-09-05 06:06:50.000 248 33305.26 295.67 2379.39 29.30 2010-09-05 06:06:51.000 248 33305.18 295.69 2379.42 29.30 2010-09-05 06:06:52.000 248 33305.19 295.73 2379.36 29.30 2010-09-05 06:06:53.000 248 33305.20 295.71 2379.46 29.30 2010-09-05 06:06:54.000 248 33305.22 295.71 2379.39 29.30 2010-09-05 06:06:55.000 248 33305.12 295.75 2379.49 29.30 2010-09-05 06:06:56.000 248 33305.16 295.77 2379.51 29.30 2010-09-05 06:06:57.000 248 33305.11 295.76 2379.45 29.30 2010-09-05 06:06:58.000 248 33305.15 295.76 2379.51 29.30 2010-09-05 06:06:59.000 248 33305.18 295.75 2379.48 29.30 2010-09-05 06:07:00.000 248 33305.13 295.75 2379.56 29.30 2010-09-05 06:07:01.000 248 33305.13 295.78 2379.50 29.30 2010-09-05 06:07:02.000 248 33305.21 295.82 2379.52 29.30 2010-09-05 06:07:03.000 248 33305.14 295.78 2379.53 29.30 2010-09-05 06:07:04.000 248 33305.18 295.78 2379.55 29.30 2010-09-05 06:07:05.000 248 33305.14 295.79 2379.54 29.30 2010-09-05 06:07:06.000 248 33305.06 295.79 2379.43 29.30 2010-09-05 06:07:07.000 248 33305.17 295.78 2379.52 29.30 2010-09-05 06:07:08.000 248 33305.23 295.82 2379.61 29.30 2010-09-05 06:07:09.000 248 33305.11 295.83 2379.60 29.30 2010-09-05 06:07:10.000 248 33305.10 295.79 2379.57 29.30 2010-09-05 06:07:11.000 248 33305.10 295.84 2379.58 29.30 2010-09-05 06:07:12.000 248 33305.09 295.80 2379.62 29.30 2010-09-05 06:07:13.000 248 33305.14 295.80 2379.71 29.30 2010-09-05 06:07:14.000 248 33305.13 295.84 2379.62 29.30 2010-09-05 06:07:15.000 248 33305.04 295.83 2379.61 29.30 2010-09-05 06:07:16.000 248 33305.09 295.84 2379.67 29.30 2010-09-05 06:07:17.000 248 33305.08 295.84 2379.64 29.30 2010-09-05 06:07:18.000 248 33305.07 295.85 2379.64 29.30 2010-09-05 06:07:19.000 248 33305.08 295.86 2379.57 29.30 2010-09-05 06:07:20.000 248 33305.09 295.81 2379.62 29.30 2010-09-05 06:07:21.000 248 33305.06 295.83 2379.65 29.30 2010-09-05 06:07:22.000 248 33305.12 295.83 2379.59 29.30 2010-09-05 06:07:23.000 248 33305.14 295.83 2379.69 29.30 2010-09-05 06:07:24.000 248 33305.11 295.93 2379.66 29.30 2010-09-05 06:07:25.000 248 33305.06 295.88 2379.63 29.30 2010-09-05 06:07:26.000 248 33305.11 295.90 2379.66 29.30 2010-09-05 06:07:27.000 248 33305.08 295.89 2379.66 29.30 2010-09-05 06:07:28.000 248 33305.06 295.88 2379.60 29.30 2010-09-05 06:07:29.000 248 33305.19 295.93 2379.59 29.30 2010-09-05 06:07:30.000 248 33305.13 295.90 2379.62 29.30 2010-09-05 06:07:31.000 248 33305.12 295.86 2379.67 29.30 2010-09-05 06:07:32.000 248 33305.15 295.88 2379.71 29.30 2010-09-05 06:07:33.000 248 33305.12 295.88 2379.67 29.30 2010-09-05 06:07:34.000 248 33305.12 295.89 2379.67 29.30 2010-09-05 06:07:35.000 248 33305.19 295.88 2379.59 29.30 2010-09-05 06:07:36.000 248 33305.11 295.86 2379.57 29.30 2010-09-05 06:07:37.000 248 33305.18 295.94 2379.57 29.30 2010-09-05 06:07:38.000 248 33305.21 295.94 2379.66 29.30 2010-09-05 06:07:39.000 248 33305.22 295.92 2379.66 29.30 2010-09-05 06:07:40.000 248 33305.26 295.94 2379.57 29.30 2010-09-05 06:07:41.000 248 33305.30 295.93 2379.65 29.30 2010-09-05 06:07:42.000 248 33305.21 295.90 2379.57 29.30 2010-09-05 06:07:43.000 248 33305.23 295.93 2379.63 29.30 2010-09-05 06:07:44.000 248 33305.30 295.93 2379.64 29.30 2010-09-05 06:07:45.000 248 33305.18 295.98 2379.62 29.30 2010-09-05 06:07:46.000 248 33305.22 295.97 2379.63 29.30 2010-09-05 06:07:47.000 248 33305.25 295.94 2379.58 29.30 2010-09-05 06:07:48.000 248 33305.30 295.96 2379.57 29.30 2010-09-05 06:07:49.000 248 33305.26 295.93 2379.56 29.30 2010-09-05 06:07:50.000 248 33305.35 295.99 2379.64 29.30 2010-09-05 06:07:51.000 248 33305.29 295.98 2379.66 29.30 2010-09-05 06:07:52.000 248 33305.33 295.94 2379.59 29.30 2010-09-05 06:07:53.000 248 33305.30 295.96 2379.65 29.30 2010-09-05 06:07:54.000 248 33305.22 295.99 2379.67 29.30 2010-09-05 06:07:55.000 248 33305.31 295.98 2379.70 29.30 2010-09-05 06:07:56.000 248 33305.33 296.04 2379.66 29.30 2010-09-05 06:07:57.000 248 33305.37 296.01 2379.62 29.30 2010-09-05 06:07:58.000 248 33305.33 295.96 2379.64 29.30 2010-09-05 06:07:59.000 248 33305.38 295.99 2379.64 29.30 2010-09-05 06:08:00.000 248 33305.30 296.00 2379.53 29.30 2010-09-05 06:08:01.000 248 33305.24 295.97 2379.66 29.30 2010-09-05 06:08:02.000 248 33305.34 295.98 2379.58 29.30 2010-09-05 06:08:03.000 248 33305.32 295.98 2379.58 29.30 2010-09-05 06:08:04.000 248 33305.28 296.00 2379.57 29.30 2010-09-05 06:08:05.000 248 33305.24 296.01 2379.68 29.30 2010-09-05 06:08:06.000 248 33305.27 296.00 2379.60 29.30 2010-09-05 06:08:07.000 248 33305.25 296.02 2379.68 29.30 2010-09-05 06:08:08.000 248 33305.27 296.03 2379.64 29.30 2010-09-05 06:08:09.000 248 33305.25 295.99 2379.70 29.30 2010-09-05 06:08:10.000 248 33305.24 296.01 2379.64 29.30 2010-09-05 06:08:11.000 248 33305.19 296.02 2379.64 29.30 2010-09-05 06:08:12.000 248 33305.15 296.07 2379.66 29.30 2010-09-05 06:08:13.000 248 33305.22 296.07 2379.66 29.30 2010-09-05 06:08:14.000 248 33305.13 296.08 2379.65 29.30 2010-09-05 06:08:15.000 248 33305.15 296.06 2379.71 29.30 2010-09-05 06:08:16.000 248 33305.21 296.11 2379.72 29.30 2010-09-05 06:08:17.000 248 33305.09 296.09 2379.68 29.30 2010-09-05 06:08:18.000 248 33305.12 296.10 2379.63 29.30 2010-09-05 06:08:19.000 248 33305.08 296.08 2379.69 29.30 2010-09-05 06:08:20.000 248 33305.13 296.11 2379.68 29.30 2010-09-05 06:08:21.000 248 33305.11 296.12 2379.70 29.30 2010-09-05 06:08:22.000 248 33305.08 296.13 2379.78 29.30 2010-09-05 06:08:23.000 248 33305.05 296.13 2379.67 29.30 2010-09-05 06:08:24.000 248 33305.06 296.14 2379.73 29.30 2010-09-05 06:08:25.000 248 33305.04 296.15 2379.74 29.30 2010-09-05 06:08:26.000 248 33304.93 296.16 2379.79 29.30 2010-09-05 06:08:27.000 248 33304.97 296.17 2379.79 29.30 2010-09-05 06:08:28.000 248 33304.98 296.19 2379.71 29.30 2010-09-05 06:08:29.000 248 33305.03 296.15 2379.77 29.30 2010-09-05 06:08:30.000 248 33304.99 296.18 2379.72 29.30 2010-09-05 06:08:31.000 248 33305.07 296.12 2379.84 29.30 2010-09-05 06:08:32.000 248 33304.94 296.19 2379.82 29.30 2010-09-05 06:08:33.000 248 33304.94 296.19 2379.76 29.30 2010-09-05 06:08:34.000 248 33304.89 296.14 2379.85 29.30 2010-09-05 06:08:35.000 248 33304.93 296.17 2379.87 29.30 2010-09-05 06:08:36.000 248 33304.93 296.16 2379.80 29.30 2010-09-05 06:08:37.000 248 33304.89 296.18 2379.86 29.30 2010-09-05 06:08:38.000 248 33304.79 296.19 2379.85 29.30 2010-09-05 06:08:39.000 248 33304.84 296.18 2379.89 29.30 2010-09-05 06:08:40.000 248 33304.86 296.16 2379.85 29.30 2010-09-05 06:08:41.000 248 33304.90 296.19 2379.88 29.30 2010-09-05 06:08:42.000 248 33304.78 296.20 2379.84 29.30 2010-09-05 06:08:43.000 248 33304.89 296.17 2379.95 29.30 2010-09-05 06:08:44.000 248 33304.83 296.19 2379.94 29.30 2010-09-05 06:08:45.000 248 33304.84 296.23 2379.98 29.30 2010-09-05 06:08:46.000 248 33304.84 296.21 2379.97 29.30 2010-09-05 06:08:47.000 248 33304.78 296.20 2379.98 29.30 2010-09-05 06:08:48.000 248 33304.83 296.21 2379.91 29.30 2010-09-05 06:08:49.000 248 33304.69 296.22 2379.98 29.30 2010-09-05 06:08:50.000 248 33304.77 296.26 2380.03 29.30 2010-09-05 06:08:51.000 248 33304.75 296.25 2379.98 29.30 2010-09-05 06:08:52.000 248 33304.81 296.24 2379.92 29.30 2010-09-05 06:08:53.000 248 33304.77 296.25 2380.01 29.30 2010-09-05 06:08:54.000 248 33304.78 296.25 2379.85 29.30 2010-09-05 06:08:55.000 248 33304.70 296.22 2380.03 29.30 2010-09-05 06:08:56.000 248 33304.83 296.25 2379.90 29.30 2010-09-05 06:08:57.000 248 33304.70 296.21 2379.92 29.30 2010-09-05 06:08:58.000 248 33304.71 296.20 2379.96 29.30 2010-09-05 06:08:59.000 248 33304.73 296.29 2380.06 29.30 2010-09-05 06:09:00.000 248 33304.70 296.24 2379.99 29.30 2010-09-05 06:09:01.000 248 33304.71 296.28 2380.03 29.30 2010-09-05 06:09:02.000 248 33304.65 296.21 2380.01 29.30 2010-09-05 06:09:03.000 248 33304.67 296.21 2380.03 29.30 2010-09-05 06:09:04.000 248 33304.75 296.22 2379.98 29.30 2010-09-05 06:09:05.000 248 33304.64 296.24 2380.03 29.30 2010-09-05 06:09:06.000 248 33304.65 296.22 2380.02 29.30 2010-09-05 06:09:07.000 248 33304.65 296.27 2380.10 29.30 2010-09-05 06:09:08.000 248 33304.61 296.25 2380.02 29.30 2010-09-05 06:09:09.000 248 33304.63 296.26 2380.03 29.30 2010-09-05 06:09:10.000 248 33304.75 296.29 2380.09 29.30 2010-09-05 06:09:11.000 248 33304.64 296.25 2380.07 29.30 2010-09-05 06:09:12.000 248 33304.61 296.27 2380.02 29.30 2010-09-05 06:09:13.000 248 33304.57 296.27 2380.08 29.30 2010-09-05 06:09:14.000 248 33304.65 296.24 2379.97 29.30 2010-09-05 06:09:15.000 248 33304.66 296.24 2380.03 29.29 2010-09-05 06:09:16.000 248 33304.69 296.30 2380.09 29.30 2010-09-05 06:09:17.000 248 33304.60 296.28 2380.03 29.30 2010-09-05 06:09:18.000 248 33304.66 296.25 2380.09 29.29 2010-09-05 06:09:19.000 248 33304.72 296.22 2380.07 29.29 2010-09-05 06:09:20.000 248 33304.65 296.23 2380.01 29.30 2010-09-05 06:09:21.000 248 33304.68 296.26 2380.04 29.29 2010-09-05 06:09:22.000 248 33304.67 296.28 2380.03 29.30 2010-09-05 06:09:23.000 248 33304.69 296.25 2380.06 29.29 2010-09-05 06:09:24.000 248 33304.67 296.24 2380.03 29.30 2010-09-05 06:09:25.000 248 33304.66 296.26 2380.05 29.30 2010-09-05 06:09:26.000 248 33304.66 296.22 2380.11 29.30 2010-09-05 06:09:27.000 248 33304.66 296.23 2380.06 29.29 2010-09-05 06:09:28.000 248 33304.68 296.26 2380.04 29.30 2010-09-05 06:09:29.000 248 33304.67 296.28 2380.05 29.29 2010-09-05 06:09:30.000 248 33304.66 296.22 2380.14 29.29 2010-09-05 06:09:31.000 248 33304.73 296.26 2380.03 29.29 2010-09-05 06:09:32.000 248 33304.66 296.28 2380.05 29.29 2010-09-05 06:09:33.000 248 33304.72 296.26 2380.04 29.29 2010-09-05 06:09:34.000 248 33304.73 296.26 2380.10 29.29 2010-09-05 06:09:35.000 248 33304.65 296.26 2380.16 29.29 2010-09-05 06:09:36.000 248 33304.63 296.23 2379.96 29.29 2010-09-05 06:09:37.000 248 33304.78 296.31 2380.10 29.29 2010-09-05 06:09:38.000 248 33304.74 296.29 2380.00 29.30 2010-09-05 06:09:39.000 248 33304.68 296.28 2380.06 29.29 2010-09-05 06:09:40.000 248 33304.74 296.28 2380.11 29.29 2010-09-05 06:09:41.000 248 33304.71 296.28 2380.04 29.29 2010-09-05 06:09:42.000 248 33304.56 296.30 2380.06 29.29 2010-09-05 06:09:43.000 248 33304.83 296.25 2380.08 29.29 2010-09-05 06:09:44.000 248 33304.83 296.30 2380.00 29.29 2010-09-05 06:09:45.000 248 33304.84 296.27 2380.04 29.30 2010-09-05 06:09:46.000 248 33304.77 296.27 2380.10 29.29 2010-09-05 06:09:47.000 248 33304.81 296.27 2380.00 29.29 2010-09-05 06:09:48.000 248 33304.85 296.29 2380.08 29.29 2010-09-05 06:09:49.000 248 33304.83 296.26 2380.11 29.29 2010-09-05 06:09:50.000 248 33304.83 296.28 2380.06 29.29 2010-09-05 06:09:51.000 248 33304.83 296.27 2380.04 29.29 2010-09-05 06:09:52.000 248 33304.81 296.28 2380.05 29.29 2010-09-05 06:09:53.000 248 33304.77 296.26 2380.09 29.29 2010-09-05 06:09:54.000 248 33304.89 296.27 2380.01 29.29 2010-09-05 06:09:55.000 248 33304.75 296.26 2380.05 29.29 2010-09-05 06:09:56.000 248 33304.78 296.25 2380.01 29.29 2010-09-05 06:09:57.000 248 33304.87 296.32 2380.10 29.29 2010-09-05 06:09:58.000 248 33304.78 296.26 2380.14 29.29 2010-09-05 06:09:59.000 248 33304.80 296.27 2380.04 29.29 2010-09-05 06:10:00.000 248 33304.75 296.28 2380.01 29.29 2010-09-05 06:10:01.000 248 33304.77 296.23 2379.95 29.29 2010-09-05 06:10:02.000 248 33304.80 296.30 2380.04 29.29 2010-09-05 06:10:03.000 248 33304.78 296.27 2379.99 29.29 2010-09-05 06:10:04.000 248 33304.82 296.26 2379.95 29.29 2010-09-05 06:10:05.000 248 33304.77 296.28 2380.07 29.29 2010-09-05 06:10:06.000 248 33304.80 296.30 2380.05 29.29 2010-09-05 06:10:07.000 248 33304.79 296.27 2380.05 29.29 2010-09-05 06:10:08.000 248 33304.70 296.30 2380.00 29.29 2010-09-05 06:10:09.000 248 33304.83 296.31 2380.07 29.29 2010-09-05 06:10:10.000 248 33304.83 296.32 2380.08 29.29 2010-09-05 06:10:11.000 248 33304.86 296.33 2380.01 29.29 2010-09-05 06:10:12.000 248 33304.71 296.32 2380.05 29.29 2010-09-05 06:10:13.000 248 33304.83 296.29 2379.98 29.29 2010-09-05 06:10:14.000 248 33304.90 296.33 2380.10 29.29 2010-09-05 06:10:15.000 248 33304.71 296.36 2380.04 29.29 2010-09-05 06:10:16.000 248 33304.80 296.38 2380.04 29.29 2010-09-05 06:10:17.000 248 33304.92 296.35 2380.02 29.29 2010-09-05 06:10:18.000 248 33304.75 296.36 2380.06 29.29 2010-09-05 06:10:19.000 248 33304.73 296.36 2379.97 29.29 2010-09-05 06:10:20.000 248 33304.86 296.37 2380.04 29.30 2010-09-05 06:10:21.000 248 33304.75 296.38 2380.06 29.30 2010-09-05 06:10:22.000 248 33304.79 296.39 2380.08 29.30 2010-09-05 06:10:23.000 248 33304.89 296.36 2380.03 29.30 2010-09-05 06:10:24.000 248 33304.84 296.38 2380.03 29.30 2010-09-05 06:10:25.000 248 33304.74 296.39 2379.96 29.30 2010-09-05 06:10:26.000 248 33304.87 296.39 2380.06 29.30 2010-09-05 06:10:27.000 248 33304.97 296.40 2379.98 29.29 2010-09-05 06:10:28.000 248 33304.88 296.41 2380.03 29.29 2010-09-05 06:10:29.000 248 33304.88 296.43 2380.04 29.29 2010-09-05 06:10:30.000 248 33304.83 296.46 2380.02 29.29 2010-09-05 06:10:31.000 248 33304.85 296.48 2380.10 29.29 2010-09-05 06:10:32.000 248 33304.84 296.45 2380.01 29.29 2010-09-05 06:10:33.000 248 33304.93 296.44 2380.01 29.29 2010-09-05 06:10:34.000 248 33304.96 296.45 2379.96 29.29 2010-09-05 06:10:35.000 248 33304.89 296.47 2380.00 29.29 2010-09-05 06:10:36.000 248 33304.81 296.50 2380.04 29.29 2010-09-05 06:10:37.000 248 33304.86 296.47 2379.98 29.29 2010-09-05 06:10:38.000 248 33304.89 296.52 2380.06 29.29 2010-09-05 06:10:39.000 248 33304.86 296.53 2380.01 29.29 2010-09-05 06:10:40.000 248 33304.84 296.57 2379.99 29.29 2010-09-05 06:10:41.000 248 33304.96 296.52 2380.00 29.29 2010-09-05 06:10:42.000 248 33304.86 296.52 2380.05 29.29 2010-09-05 06:10:43.000 248 33304.87 296.61 2380.00 29.29 2010-09-05 06:10:44.000 248 33304.96 296.55 2379.96 29.29 2010-09-05 06:10:45.000 248 33304.78 296.61 2380.01 29.29 2010-09-05 06:10:46.000 248 33304.75 296.59 2380.02 29.29 2010-09-05 06:10:47.000 248 33304.84 296.59 2379.95 29.29 2010-09-05 06:10:48.000 248 33304.87 296.57 2380.00 29.29 2010-09-05 06:10:49.000 248 33304.75 296.59 2380.01 29.29 2010-09-05 06:10:50.000 248 33304.86 296.58 2380.00 29.29 2010-09-05 06:10:51.000 248 33304.70 296.54 2379.99 29.29 2010-09-05 06:10:52.000 248 33304.69 296.56 2380.05 29.29 2010-09-05 06:10:53.000 248 33304.77 296.64 2380.02 29.29 2010-09-05 06:10:54.000 248 33304.79 296.62 2380.04 29.29 2010-09-05 06:10:55.000 248 33304.78 296.65 2380.11 29.29 2010-09-05 06:10:56.000 248 33304.71 296.66 2379.98 29.29 2010-09-05 06:10:57.000 248 33304.72 296.61 2380.04 29.29 2010-09-05 06:10:58.000 248 33304.69 296.62 2380.06 29.29 2010-09-05 06:10:59.000 248 33304.68 296.63 2379.96 29.29 2010-09-05 06:11:00.000 248 33304.68 296.60 2380.03 29.29 2010-09-05 06:11:01.000 248 33304.64 296.61 2380.00 29.29 2010-09-05 06:11:02.000 248 33304.65 296.67 2380.07 29.29 2010-09-05 06:11:03.000 248 33304.53 296.61 2380.05 29.29 2010-09-05 06:11:04.000 248 33304.68 296.62 2380.02 29.29 2010-09-05 06:11:05.000 248 33304.52 296.64 2380.02 29.29 2010-09-05 06:11:06.000 248 33304.63 296.60 2380.04 29.29 2010-09-05 06:11:07.000 248 33304.58 296.60 2380.03 29.29 2010-09-05 06:11:08.000 248 33304.48 296.58 2380.01 29.29 2010-09-05 06:11:09.000 248 33304.63 296.62 2380.09 29.29 2010-09-05 06:11:10.000 248 33304.60 296.60 2380.11 29.29 2010-09-05 06:11:11.000 248 33304.60 296.61 2380.08 29.29 2010-09-05 06:11:12.000 248 33304.57 296.63 2380.13 29.29 2010-09-05 06:11:13.000 248 33304.59 296.62 2380.16 29.29 2010-09-05 06:11:14.000 248 33304.64 296.56 2380.11 29.29 2010-09-05 06:11:15.000 248 33304.50 296.62 2380.06 29.29 2010-09-05 06:11:16.000 248 33304.53 296.56 2380.08 29.29 2010-09-05 06:11:17.000 248 33304.50 296.58 2380.11 29.29 2010-09-05 06:11:18.000 248 33304.65 296.57 2380.05 29.29 2010-09-05 06:11:19.000 248 33304.62 296.59 2380.01 29.29 2010-09-05 06:11:20.000 248 33304.57 296.60 2380.07 29.29 2010-09-05 06:11:21.000 248 33304.54 296.59 2380.13 29.29 2010-09-05 06:11:22.000 248 33304.55 296.57 2380.05 29.29 2010-09-05 06:11:23.000 248 33304.56 296.61 2380.03 29.29 2010-09-05 06:11:24.000 248 33304.56 296.64 2380.07 29.29 2010-09-05 06:11:25.000 248 33304.59 296.59 2380.05 29.29 2010-09-05 06:11:26.000 248 33304.54 296.67 2380.11 29.29 2010-09-05 06:11:27.000 248 33304.54 296.63 2380.15 29.29 2010-09-05 06:11:28.000 248 33304.54 296.64 2380.11 29.29 2010-09-05 06:11:29.000 248 33304.56 296.68 2380.17 29.29 2010-09-05 06:11:30.000 248 33304.46 296.66 2380.01 29.29 2010-09-05 06:11:31.000 248 33304.42 296.67 2380.05 29.29 2010-09-05 06:11:32.000 248 33304.45 296.69 2380.11 29.29 2010-09-05 06:11:33.000 248 33304.46 296.69 2380.07 29.29 2010-09-05 06:11:34.000 248 33304.47 296.67 2379.98 29.29 2010-09-05 06:11:35.000 248 33304.50 296.71 2380.11 29.29 2010-09-05 06:11:36.000 248 33304.39 296.71 2380.17 29.29 2010-09-05 06:11:37.000 248 33304.44 296.73 2380.05 29.29 2010-09-05 06:11:38.000 248 33304.41 296.75 2380.19 29.29 2010-09-05 06:11:39.000 248 33304.55 296.73 2380.11 29.29 2010-09-05 06:11:40.000 248 33304.44 296.73 2380.16 29.29 2010-09-05 06:11:41.000 248 33304.47 296.75 2380.10 29.29 2010-09-05 06:11:42.000 248 33304.55 296.72 2380.13 29.29 2010-09-05 06:11:43.000 248 33304.64 296.81 2380.16 29.29 2010-09-05 06:11:44.000 248 33304.44 296.73 2380.17 29.29 2010-09-05 06:11:45.000 248 33304.57 296.73 2380.13 29.29 2010-09-05 06:11:46.000 248 33304.53 296.73 2380.13 29.29 2010-09-05 06:11:47.000 248 33304.47 296.76 2380.14 29.29 2010-09-05 06:11:48.000 248 33304.50 296.83 2380.15 29.29 2010-09-05 06:11:49.000 248 33304.50 296.77 2380.12 29.29 2010-09-05 06:11:50.000 248 33304.49 296.76 2380.11 29.29 2010-09-05 06:11:51.000 248 33304.57 296.78 2380.15 29.29 2010-09-05 06:11:52.000 248 33304.50 296.77 2380.15 29.29 2010-09-05 06:11:53.000 248 33304.59 296.77 2380.16 29.29 2010-09-05 06:11:54.000 248 33304.54 296.77 2380.07 29.29 2010-09-05 06:11:55.000 248 33304.51 296.77 2380.08 29.29 2010-09-05 06:11:56.000 248 33304.54 296.76 2380.24 29.29 2010-09-05 06:11:57.000 248 33304.59 296.74 2380.16 29.29 2010-09-05 06:11:58.000 248 33304.54 296.74 2380.17 29.29 2010-09-05 06:11:59.000 248 33304.61 296.72 2380.17 29.29 2010-09-05 06:12:00.000 248 33304.53 296.75 2380.08 29.29 2010-09-05 06:12:01.000 248 33304.52 296.72 2380.20 29.29 2010-09-05 06:12:02.000 248 33304.51 296.76 2380.15 29.29 2010-09-05 06:12:03.000 248 33304.61 296.76 2380.14 29.29 2010-09-05 06:12:04.000 248 33304.56 296.77 2380.07 29.29 2010-09-05 06:12:05.000 248 33304.52 296.73 2380.12 29.29 2010-09-05 06:12:06.000 248 33304.52 296.78 2380.14 29.29 2010-09-05 06:12:07.000 248 33304.50 296.77 2380.03 29.29 2010-09-05 06:12:08.000 248 33304.56 296.77 2380.10 29.29 2010-09-05 06:12:09.000 248 33304.47 296.81 2380.17 29.29 2010-09-05 06:12:10.000 248 33304.48 296.79 2380.13 29.29 2010-09-05 06:12:11.000 248 33304.60 296.74 2380.10 29.29 2010-09-05 06:12:12.000 248 33304.56 296.75 2380.08 29.29 2010-09-05 06:12:13.000 248 33304.46 296.76 2380.05 29.29 2010-09-05 06:12:14.000 248 33304.59 296.77 2380.10 29.29 2010-09-05 06:12:15.000 248 33304.49 296.76 2380.12 29.29 2010-09-05 06:12:16.000 248 33304.59 296.73 2380.10 29.29 2010-09-05 06:12:17.000 248 33304.61 296.76 2380.13 29.29 2010-09-05 06:12:18.000 248 33304.68 296.75 2380.04 29.29 2010-09-05 06:12:19.000 248 33304.67 296.76 2380.08 29.29 2010-09-05 06:12:20.000 248 33304.66 296.75 2380.01 29.29 2010-09-05 06:12:21.000 248 33304.74 296.72 2380.00 29.29 2010-09-05 06:12:22.000 248 33304.66 296.73 2380.02 29.29 2010-09-05 06:12:23.000 248 33304.71 296.75 2380.03 29.29 2010-09-05 06:12:24.000 248 33304.74 296.73 2380.00 29.29 2010-09-05 06:12:25.000 248 33304.69 296.79 2379.98 29.29 2010-09-05 06:12:26.000 248 33304.77 296.73 2380.08 29.29 2010-09-05 06:12:27.000 248 33304.78 296.72 2380.06 29.29 2010-09-05 06:12:28.000 248 33304.81 296.74 2380.01 29.29 2010-09-05 06:12:29.000 248 33304.82 296.72 2379.95 29.29 2010-09-05 06:12:30.000 248 33304.85 296.77 2380.05 29.29 2010-09-05 06:12:31.000 248 33304.78 296.76 2380.09 29.29 2010-09-05 06:12:32.000 248 33304.86 296.72 2380.01 29.29 2010-09-05 06:12:33.000 248 33304.87 296.74 2380.02 29.29 2010-09-05 06:12:34.000 248 33304.84 296.74 2379.95 29.29 2010-09-05 06:12:35.000 248 33304.87 296.75 2379.95 29.29 2010-09-05 06:12:36.000 248 33304.90 296.74 2379.97 29.29 2010-09-05 06:12:37.000 248 33304.90 296.78 2380.08 29.29 2010-09-05 06:12:38.000 248 33304.87 296.76 2379.95 29.29 2010-09-05 06:12:39.000 248 33304.90 296.79 2379.95 29.29 2010-09-05 06:12:40.000 248 33304.87 296.78 2379.95 29.29 2010-09-05 06:12:41.000 248 33304.97 296.76 2379.91 29.29 2010-09-05 06:12:42.000 248 33304.86 296.77 2379.94 29.29 2010-09-05 06:12:43.000 248 33304.93 296.77 2379.92 29.29 2010-09-05 06:12:44.000 248 33304.87 296.81 2379.94 29.29 2010-09-05 06:12:45.000 248 33304.93 296.78 2379.86 29.29 2010-09-05 06:12:46.000 248 33304.83 296.78 2379.91 29.29 2010-09-05 06:12:47.000 248 33304.88 296.81 2379.93 29.29 2010-09-05 06:12:48.000 248 33304.88 296.79 2379.86 29.29 2010-09-05 06:12:49.000 248 33304.90 296.80 2379.83 29.29 2010-09-05 06:12:50.000 248 33304.82 296.78 2379.91 29.29 2010-09-05 06:12:51.000 248 33304.86 296.82 2379.87 29.29 2010-09-05 06:12:52.000 248 33304.83 296.78 2379.86 29.29 2010-09-05 06:12:53.000 248 33304.81 296.81 2379.91 29.29 2010-09-05 06:12:54.000 248 33304.80 296.83 2379.82 29.29 2010-09-05 06:12:55.000 248 33304.72 296.77 2379.79 29.29 2010-09-05 06:12:56.000 248 33304.77 296.83 2379.86 29.29 2010-09-05 06:12:57.000 248 33304.69 296.84 2379.93 29.29 2010-09-05 06:12:58.000 248 33304.74 296.84 2379.88 29.29 2010-09-05 06:12:59.000 248 33304.79 296.79 2379.88 29.29 2010-09-05 06:13:00.000 248 33304.71 296.80 2379.90 29.29 2010-09-05 06:13:01.000 248 33304.57 296.81 2379.86 29.29 2010-09-05 06:13:02.000 248 33304.71 296.83 2379.83 29.29 2010-09-05 06:13:03.000 248 33304.68 296.81 2379.93 29.29 2010-09-05 06:13:04.000 248 33304.64 296.78 2379.92 29.29 2010-09-05 06:13:05.000 248 33304.62 296.82 2379.90 29.29 2010-09-05 06:13:06.000 248 33304.54 296.83 2379.95 29.29 2010-09-05 06:13:07.000 248 33304.64 296.80 2379.93 29.29 2010-09-05 06:13:08.000 248 33304.64 296.82 2379.95 29.29 2010-09-05 06:13:09.000 248 33304.62 296.85 2380.03 29.29 2010-09-05 06:13:10.000 248 33304.58 296.83 2379.98 29.29 2010-09-05 06:13:11.000 248 33304.62 296.83 2379.91 29.29 2010-09-05 06:13:12.000 248 33304.53 296.81 2379.95 29.29 2010-09-05 06:13:13.000 248 33304.52 296.80 2379.96 29.29 2010-09-05 06:13:14.000 248 33304.51 296.81 2380.03 29.29 2010-09-05 06:13:15.000 248 33304.45 296.84 2379.89 29.29 2010-09-05 06:13:16.000 248 33304.53 296.84 2379.94 29.29 2010-09-05 06:13:17.000 248 33304.54 296.81 2380.02 29.29 2010-09-05 06:13:18.000 248 33304.54 296.83 2380.06 29.29 2010-09-05 06:13:19.000 248 33304.56 296.82 2380.04 29.29 2010-09-05 06:13:20.000 248 33304.53 296.87 2380.00 29.29 2010-09-05 06:13:21.000 248 33304.56 296.82 2379.96 29.29 2010-09-05 06:13:22.000 248 33304.53 296.82 2379.93 29.29 2010-09-05 06:13:23.000 248 33304.49 296.85 2380.06 29.29 2010-09-05 06:13:24.000 248 33304.49 296.88 2380.02 29.29 2010-09-05 06:13:25.000 248 33304.52 296.82 2380.14 29.29 2010-09-05 06:13:26.000 248 33304.50 296.86 2380.04 29.29 2010-09-05 06:13:27.000 248 33304.43 296.87 2380.07 29.29 2010-09-05 06:13:28.000 248 33304.47 296.86 2380.03 29.29 2010-09-05 06:13:29.000 248 33304.46 296.87 2380.05 29.29 2010-09-05 06:13:30.000 248 33304.43 296.88 2379.99 29.29 2010-09-05 06:13:31.000 248 33304.42 296.91 2380.03 29.29 2010-09-05 06:13:32.000 248 33304.50 296.88 2380.04 29.29 2010-09-05 06:13:33.000 248 33304.34 296.94 2380.01 29.29 2010-09-05 06:13:34.000 248 33304.36 296.94 2379.95 29.29 2010-09-05 06:13:35.000 248 33304.35 296.95 2380.11 29.29 2010-09-05 06:13:36.000 248 33304.42 296.98 2380.04 29.29 2010-09-05 06:13:37.000 248 33304.52 296.94 2380.02 29.29 2010-09-05 06:13:38.000 248 33304.32 296.94 2380.03 29.29 2010-09-05 06:13:39.000 248 33304.38 296.96 2380.08 29.29 2010-09-05 06:13:40.000 248 33304.31 296.96 2380.03 29.29 2010-09-05 06:13:41.000 248 33304.31 296.96 2380.15 29.29 2010-09-05 06:13:42.000 248 33304.36 296.95 2380.09 29.29 2010-09-05 06:13:43.000 248 33304.38 296.98 2380.13 29.29 2010-09-05 06:13:44.000 248 33304.32 296.90 2380.08 29.29 2010-09-05 06:13:45.000 248 33304.28 296.96 2380.15 29.29 2010-09-05 06:13:46.000 248 33304.21 297.00 2380.12 29.29 2010-09-05 06:13:47.000 248 33304.22 296.99 2380.14 29.29 2010-09-05 06:13:48.000 248 33304.29 296.96 2380.05 29.29 2010-09-05 06:13:49.000 248 33304.18 296.93 2380.18 29.29 2010-09-05 06:13:50.000 248 33304.20 296.94 2380.11 29.29 2010-09-05 06:13:51.000 248 33304.25 296.91 2380.14 29.29 2010-09-05 06:13:52.000 248 33304.16 296.89 2380.15 29.29 2010-09-05 06:13:53.000 248 33304.22 296.92 2380.15 29.29 2010-09-05 06:13:54.000 248 33304.19 296.96 2379.99 29.29 2010-09-05 06:13:55.000 248 33304.18 296.92 2380.07 29.29 2010-09-05 06:13:56.000 248 33304.07 296.93 2380.05 29.29 2010-09-05 06:13:57.000 248 33304.26 296.89 2380.17 29.29 2010-09-05 06:13:58.000 248 33304.13 296.90 2380.19 29.29 2010-09-05 06:13:59.000 248 33304.16 296.91 2380.10 29.29 2010-09-05 06:14:00.000 248 33304.07 296.94 2380.10 29.29 2010-09-05 06:14:01.000 248 33304.13 296.87 2380.14 29.29 2010-09-05 06:14:02.000 248 33304.18 296.89 2380.10 29.29 2010-09-05 06:14:03.000 248 33304.00 296.87 2380.13 29.29 2010-09-05 06:14:04.000 248 33304.04 296.87 2380.11 29.29 2010-09-05 06:14:05.000 248 33304.06 296.93 2380.14 29.29 2010-09-05 06:14:06.000 248 33304.12 296.90 2380.16 29.29 2010-09-05 06:14:07.000 248 33304.14 296.94 2380.23 29.29 2010-09-05 06:14:08.000 248 33304.06 296.94 2380.11 29.29 2010-09-05 06:14:09.000 248 33304.09 296.92 2380.16 29.29 2010-09-05 06:14:10.000 248 33304.06 296.94 2380.08 29.29 2010-09-05 06:14:11.000 248 33303.99 296.92 2380.18 29.29 2010-09-05 06:14:12.000 248 33304.06 296.90 2380.18 29.29 2010-09-05 06:14:13.000 248 33303.98 296.90 2380.07 29.29 2010-09-05 06:14:14.000 248 33304.01 296.94 2380.11 29.29 2010-09-05 06:14:15.000 248 33304.05 296.86 2380.12 29.29 2010-09-05 06:14:16.000 248 33303.99 296.89 2380.14 29.29 2010-09-05 06:14:17.000 248 33304.00 296.90 2380.16 29.29 2010-09-05 06:14:18.000 248 33303.95 296.92 2380.21 29.29 2010-09-05 06:14:19.000 248 33303.91 296.89 2380.23 29.29 2010-09-05 06:14:20.000 248 33303.94 296.96 2380.22 29.29 2010-09-05 06:14:21.000 248 33303.96 296.95 2380.20 29.29 2010-09-05 06:14:22.000 248 33303.93 296.92 2380.20 29.29 2010-09-05 06:14:23.000 248 33303.97 296.95 2380.20 29.29 2010-09-05 06:14:24.000 248 33303.85 296.94 2380.22 29.29 2010-09-05 06:14:25.000 248 33303.94 296.93 2380.25 29.29 2010-09-05 06:14:26.000 248 33303.96 296.90 2380.25 29.29 2010-09-05 06:14:27.000 248 33303.95 296.88 2380.21 29.29 2010-09-05 06:14:28.000 248 33303.94 296.87 2380.26 29.29 2010-09-05 06:14:29.000 248 33303.91 296.92 2380.23 29.29 2010-09-05 06:14:30.000 248 33304.04 296.94 2380.17 29.29 2010-09-05 06:14:31.000 248 33303.95 296.92 2380.29 29.29 2010-09-05 06:14:32.000 248 33303.88 296.86 2380.22 29.29 2010-09-05 06:14:33.000 248 33303.94 296.91 2380.22 29.29 2010-09-05 06:14:34.000 248 33303.96 296.90 2380.19 29.29 2010-09-05 06:14:35.000 248 33303.96 296.86 2380.25 29.29 2010-09-05 06:14:36.000 248 33303.90 296.92 2380.20 29.29 2010-09-05 06:14:37.000 248 33303.93 296.90 2380.18 29.29 2010-09-05 06:14:38.000 248 33303.91 296.89 2380.29 29.29 2010-09-05 06:14:39.000 248 33303.94 296.89 2380.17 29.29 2010-09-05 06:14:40.000 248 33303.88 296.90 2380.20 29.29 2010-09-05 06:14:41.000 248 33303.91 296.92 2380.32 29.29 2010-09-05 06:14:42.000 248 33303.93 296.92 2380.33 29.29 2010-09-05 06:14:43.000 248 33303.99 296.93 2380.28 29.29 2010-09-05 06:14:44.000 248 33303.78 296.92 2380.28 29.29 2010-09-05 06:14:45.000 248 33303.97 296.94 2380.25 29.29 2010-09-05 06:14:46.000 248 33303.97 296.91 2380.20 29.29 2010-09-05 06:14:47.000 248 33303.93 296.94 2380.29 29.29 2010-09-05 06:14:48.000 248 33303.93 296.95 2380.22 29.29 2010-09-05 06:14:49.000 248 33303.99 296.96 2380.24 29.29 2010-09-05 06:14:50.000 248 33303.97 296.98 2380.22 29.29 2010-09-05 06:14:51.000 248 33303.97 296.99 2380.20 29.29 2010-09-05 06:14:52.000 248 33303.97 296.98 2380.16 29.29 2010-09-05 06:14:53.000 248 33303.99 296.98 2380.26 29.29 2010-09-05 06:14:54.000 248 33303.87 296.97 2380.28 29.29 2010-09-05 06:14:55.000 248 33303.92 297.01 2380.28 29.29 2010-09-05 06:14:56.000 248 33303.94 297.06 2380.17 29.29 2010-09-05 06:14:57.000 248 33303.95 297.06 2380.23 29.29 2010-09-05 06:14:58.000 248 33303.91 297.05 2380.21 29.29 2010-09-05 06:14:59.000 248 33304.00 297.08 2380.28 29.29 2010-09-05 06:15:00.000 248 33303.99 297.06 2380.27 29.29 2010-09-05 06:15:01.000 248 33303.97 297.09 2380.24 29.29 2010-09-05 06:15:02.000 248 33303.90 297.06 2380.22 29.29 2010-09-05 06:15:03.000 248 33303.99 297.10 2380.27 29.29 2010-09-05 06:15:04.000 248 33303.97 297.11 2380.30 29.29 2010-09-05 06:15:05.000 248 33304.01 297.18 2380.14 29.29 2010-09-05 06:15:06.000 248 33304.00 297.16 2380.22 29.29 2010-09-05 06:15:07.000 248 33304.09 297.14 2380.24 29.29 2010-09-05 06:15:08.000 248 33303.93 297.18 2380.20 29.29 2010-09-05 06:15:09.000 248 33304.11 297.15 2380.34 29.29 2010-09-05 06:15:10.000 248 33303.99 297.18 2380.30 29.29 2010-09-05 06:15:11.000 248 33304.06 297.17 2380.29 29.29 2010-09-05 06:15:12.000 248 33303.99 297.18 2380.23 29.29 2010-09-05 06:15:13.000 248 33303.96 297.13 2380.33 29.29 2010-09-05 06:15:14.000 248 33304.05 297.15 2380.26 29.29 2010-09-05 06:15:15.000 248 33303.90 297.20 2380.27 29.29 2010-09-05 06:15:16.000 248 33303.94 297.22 2380.24 29.29 2010-09-05 06:15:17.000 248 33304.02 297.22 2380.30 29.29 2010-09-05 06:15:18.000 248 33304.04 297.19 2380.23 29.29 2010-09-05 06:15:19.000 248 33304.07 297.18 2380.17 29.29 2010-09-05 06:15:20.000 248 33304.03 297.20 2380.29 29.29 2010-09-05 06:15:21.000 248 33303.93 297.23 2380.30 29.29 2010-09-05 06:15:22.000 248 33303.94 297.22 2380.26 29.29 2010-09-05 06:15:23.000 248 33304.01 297.21 2380.26 29.29 2010-09-05 06:15:24.000 248 33303.93 297.21 2380.26 29.29 2010-09-05 06:15:25.000 248 33303.98 297.21 2380.20 29.29 2010-09-05 06:15:26.000 248 33303.93 297.23 2380.26 29.29 2010-09-05 06:15:27.000 248 33304.03 297.25 2380.30 29.29 2010-09-05 06:15:28.000 248 33303.94 297.18 2380.30 29.29 2010-09-05 06:15:29.000 248 33304.02 297.23 2380.30 29.29 2010-09-05 06:15:30.000 248 33303.96 297.20 2380.22 29.29 2010-09-05 06:15:31.000 248 33303.96 297.20 2380.28 29.29 2010-09-05 06:15:32.000 248 33303.90 297.17 2380.23 29.29 2010-09-05 06:15:33.000 248 33304.02 297.15 2380.28 29.29 2010-09-05 06:15:34.000 248 33304.00 297.19 2380.23 29.29 2010-09-05 06:15:35.000 248 33303.99 297.20 2380.27 29.29 2010-09-05 06:15:36.000 248 33303.98 297.14 2380.37 29.29 2010-09-05 06:15:37.000 248 33303.97 297.14 2380.29 29.29 2010-09-05 06:15:38.000 248 33303.93 297.14 2380.24 29.29 2010-09-05 06:15:39.000 248 33304.02 297.16 2380.16 29.29 2010-09-05 06:15:40.000 248 33303.91 297.17 2380.10 29.29 2010-09-05 06:15:41.000 248 33303.87 297.17 2380.28 29.29 2010-09-05 06:15:42.000 248 33303.95 297.18 2380.26 29.29 2010-09-05 06:15:43.000 248 33303.89 297.18 2380.20 29.29 2010-09-05 06:15:44.000 248 33303.90 297.16 2380.24 29.29 2010-09-05 06:15:45.000 248 33303.90 297.16 2380.25 29.29 2010-09-05 06:15:46.000 248 33303.83 297.16 2380.24 29.29 2010-09-05 06:15:47.000 248 33303.88 297.16 2380.27 29.29 2010-09-05 06:15:48.000 248 33303.93 297.15 2380.30 29.29 2010-09-05 06:15:49.000 248 33303.81 297.18 2380.29 29.29 2010-09-05 06:15:50.000 248 33303.84 297.21 2380.30 29.29 2010-09-05 06:15:51.000 248 33303.88 297.20 2380.29 29.29 2010-09-05 06:15:52.000 248 33303.76 297.19 2380.29 29.29 2010-09-05 06:15:53.000 248 33303.79 297.23 2380.32 29.29 2010-09-05 06:15:54.000 248 33303.70 297.22 2380.30 29.29 2010-09-05 06:15:55.000 248 33303.79 297.20 2380.28 29.29 2010-09-05 06:15:56.000 248 33303.74 297.25 2380.34 29.29 2010-09-05 06:15:57.000 248 33303.67 297.24 2380.36 29.29 2010-09-05 06:15:58.000 248 33303.69 297.28 2380.35 29.29 2010-09-05 06:15:59.000 248 33303.74 297.27 2380.35 29.29 2010-09-05 06:16:00.000 248 33303.74 297.28 2380.36 29.29 2010-09-05 06:16:01.000 248 33303.79 297.27 2380.35 29.29 2010-09-05 06:16:02.000 248 33303.63 297.28 2380.30 29.29 2010-09-05 06:16:03.000 248 33303.71 297.30 2380.41 29.29 2010-09-05 06:16:04.000 248 33303.62 297.30 2380.45 29.29 2010-09-05 06:16:05.000 248 33303.66 297.27 2380.47 29.29 2010-09-05 06:16:06.000 248 33303.68 297.30 2380.47 29.29 2010-09-05 06:16:07.000 248 33303.74 297.29 2380.37 29.29 2010-09-05 06:16:08.000 248 33303.63 297.33 2380.53 29.29 2010-09-05 06:16:09.000 248 33303.58 297.33 2380.48 29.29 2010-09-05 06:16:10.000 248 33303.64 297.27 2380.44 29.29 2010-09-05 06:16:11.000 248 33303.63 297.28 2380.41 29.29 2010-09-05 06:16:12.000 248 33303.58 297.31 2380.45 29.29 2010-09-05 06:16:13.000 248 33303.63 297.33 2380.42 29.29 2010-09-05 06:16:14.000 248 33303.59 297.31 2380.53 29.29 2010-09-05 06:16:15.000 248 33303.58 297.33 2380.49 29.29 2010-09-05 06:16:16.000 248 33303.65 297.31 2380.45 29.29 2010-09-05 06:16:17.000 248 33303.57 297.30 2380.51 29.29 2010-09-05 06:16:18.000 248 33303.71 297.30 2380.47 29.29 2010-09-05 06:16:19.000 248 33303.65 297.31 2380.53 29.29 2010-09-05 06:16:20.000 248 33303.60 297.29 2380.54 29.29 2010-09-05 06:16:21.000 248 33303.71 297.29 2380.52 29.29 2010-09-05 06:16:22.000 248 33303.66 297.29 2380.53 29.29 2010-09-05 06:16:23.000 248 33303.68 297.26 2380.52 29.29 2010-09-05 06:16:24.000 248 33303.81 297.29 2380.47 29.29 2010-09-05 06:16:25.000 248 33303.77 297.32 2380.60 29.29 2010-09-05 06:16:26.000 248 33303.80 297.28 2380.53 29.29 2010-09-05 06:16:27.000 248 33303.68 297.30 2380.57 29.29 2010-09-05 06:16:28.000 248 33303.83 297.30 2380.60 29.29 2010-09-05 06:16:29.000 248 33303.76 297.29 2380.49 29.29 2010-09-05 06:16:30.000 248 33303.87 297.27 2380.53 29.29 2010-09-05 06:16:31.000 248 33303.91 297.23 2380.50 29.29 2010-09-05 06:16:32.000 248 33303.76 297.28 2380.44 29.29 2010-09-05 06:16:33.000 248 33303.94 297.32 2380.47 29.29 2010-09-05 06:16:34.000 248 33303.88 297.30 2380.53 29.29 2010-09-05 06:16:35.000 248 33303.86 297.31 2380.38 29.29 2010-09-05 06:16:36.000 248 33303.85 297.29 2380.46 29.29 2010-09-05 06:16:37.000 248 33303.92 297.28 2380.50 29.29 2010-09-05 06:16:38.000 248 33303.86 297.25 2380.52 29.29 2010-09-05 06:16:39.000 248 33303.93 297.28 2380.44 29.29 2010-09-05 06:16:40.000 248 33303.91 297.26 2380.39 29.29 2010-09-05 06:16:41.000 248 33303.96 297.26 2380.50 29.29 2010-09-05 06:16:42.000 248 33303.98 297.29 2380.38 29.29 2010-09-05 06:16:43.000 248 33303.98 297.31 2380.44 29.29 2010-09-05 06:16:44.000 248 33304.03 297.27 2380.47 29.29 2010-09-05 06:16:45.000 248 33304.06 297.30 2380.36 29.29 2010-09-05 06:16:46.000 248 33304.04 297.31 2380.39 29.29 2010-09-05 06:16:47.000 248 33304.18 297.24 2380.40 29.29 2010-09-05 06:16:48.000 248 33304.13 297.31 2380.38 29.29 2010-09-05 06:16:49.000 248 33304.15 297.26 2380.48 29.29 2010-09-05 06:16:50.000 248 33304.11 297.27 2380.43 29.29 2010-09-05 06:16:51.000 248 33304.21 297.29 2380.33 29.29 2010-09-05 06:16:52.000 248 33304.15 297.27 2380.34 29.29 2010-09-05 06:16:53.000 248 33304.13 297.26 2380.41 29.29 2010-09-05 06:16:54.000 248 33304.18 297.29 2380.45 29.29 2010-09-05 06:16:55.000 248 33304.18 297.30 2380.39 29.29 2010-09-05 06:16:56.000 248 33304.15 297.34 2380.45 29.29 2010-09-05 06:16:57.000 248 33304.18 297.35 2380.33 29.29 2010-09-05 06:16:58.000 248 33304.19 297.32 2380.39 29.29 2010-09-05 06:16:59.000 248 33304.24 297.34 2380.45 29.29 2010-09-05 06:17:00.000 248 33304.18 297.31 2380.38 29.29 2010-09-05 06:17:01.000 248 33304.11 297.34 2380.38 29.29 2010-09-05 06:17:02.000 248 33304.18 297.35 2380.37 29.29 2010-09-05 06:17:03.000 248 33304.16 297.31 2380.32 29.29 2010-09-05 06:17:04.000 248 33304.11 297.31 2380.34 29.29 2010-09-05 06:17:05.000 248 33304.26 297.37 2380.36 29.29 2010-09-05 06:17:06.000 248 33304.12 297.38 2380.45 29.29 2010-09-05 06:17:07.000 248 33304.14 297.36 2380.41 29.29 2010-09-05 06:17:08.000 248 33304.19 297.37 2380.40 29.29 2010-09-05 06:17:09.000 248 33304.23 297.43 2380.39 29.29 2010-09-05 06:17:10.000 248 33304.18 297.41 2380.36 29.29 2010-09-05 06:17:11.000 248 33304.21 297.41 2380.38 29.29 2010-09-05 06:17:12.000 248 33304.16 297.45 2380.44 29.29 2010-09-05 06:17:13.000 248 33304.16 297.42 2380.42 29.29 2010-09-05 06:17:14.000 248 33304.17 297.42 2380.47 29.29 2010-09-05 06:17:15.000 248 33304.13 297.48 2380.51 29.29 2010-09-05 06:17:16.000 248 33304.15 297.45 2380.45 29.29 2010-09-05 06:17:17.000 248 33304.19 297.46 2380.43 29.29 2010-09-05 06:17:18.000 248 33304.18 297.51 2380.37 29.29 2010-09-05 06:17:19.000 248 33304.12 297.46 2380.44 29.29 2010-09-05 06:17:20.000 248 33304.19 297.47 2380.41 29.29 2010-09-05 06:17:21.000 248 33304.18 297.50 2380.49 29.29 2010-09-05 06:17:22.000 248 33304.06 297.49 2380.43 29.29 2010-09-05 06:17:23.000 248 33304.15 297.49 2380.43 29.29 2010-09-05 06:17:24.000 248 33304.17 297.50 2380.46 29.29 2010-09-05 06:17:25.000 248 33304.31 297.48 2380.48 29.29 2010-09-05 06:17:26.000 248 33304.13 297.55 2380.46 29.29 2010-09-05 06:17:27.000 248 33304.13 297.53 2380.47 29.29 2010-09-05 06:17:28.000 248 33304.11 297.50 2380.43 29.29 2010-09-05 06:17:29.000 248 33304.09 297.57 2380.53 29.29 2010-09-05 06:17:30.000 248 33304.12 297.53 2380.53 29.29 2010-09-05 06:17:31.000 248 33304.09 297.56 2380.45 29.29 2010-09-05 06:17:32.000 248 33304.07 297.62 2380.47 29.29 2010-09-05 06:17:33.000 248 33304.07 297.64 2380.52 29.29 2010-09-05 06:17:34.000 248 33304.10 297.61 2380.53 29.29 2010-09-05 06:17:35.000 248 33304.12 297.65 2380.53 29.29 2010-09-05 06:17:36.000 248 33304.13 297.61 2380.54 29.29 2010-09-05 06:17:37.000 248 33304.09 297.63 2380.48 29.29 2010-09-05 06:17:38.000 248 33304.04 297.64 2380.56 29.29 2010-09-05 06:17:39.000 248 33304.19 297.67 2380.53 29.29 2010-09-05 06:17:40.000 248 33304.04 297.67 2380.58 29.29 2010-09-05 06:17:41.000 248 33304.06 297.68 2380.52 29.29 2010-09-05 06:17:42.000 248 33304.15 297.70 2380.45 29.29 2010-09-05 06:17:43.000 248 33304.09 297.69 2380.55 29.29 2010-09-05 06:17:44.000 248 33304.13 297.67 2380.54 29.29 2010-09-05 06:17:45.000 248 33303.98 297.68 2380.56 29.29 2010-09-05 06:17:46.000 248 33304.03 297.68 2380.48 29.29 2010-09-05 06:17:47.000 248 33304.12 297.66 2380.54 29.29 2010-09-05 06:17:48.000 248 33304.10 297.70 2380.64 29.29 2010-09-05 06:17:49.000 248 33304.11 297.71 2380.57 29.29 2010-09-05 06:17:50.000 248 33304.04 297.69 2380.59 29.29 2010-09-05 06:17:51.000 248 33304.08 297.69 2380.60 29.29 2010-09-05 06:17:52.000 248 33303.99 297.70 2380.66 29.29 2010-09-05 06:17:53.000 248 33304.07 297.69 2380.57 29.29 2010-09-05 06:17:54.000 248 33304.07 297.67 2380.53 29.29 2010-09-05 06:17:55.000 248 33304.04 297.69 2380.57 29.29 2010-09-05 06:17:56.000 248 33304.05 297.71 2380.64 29.29 2010-09-05 06:17:57.000 248 33303.99 297.68 2380.60 29.29 2010-09-05 06:17:58.000 248 33303.99 297.70 2380.57 29.29 2010-09-05 06:17:59.000 248 33304.03 297.66 2380.64 29.29 2010-09-05 06:18:00.000 248 33303.99 297.69 2380.63 29.29 2010-09-05 06:18:01.000 248 33303.96 297.69 2380.67 29.29 2010-09-05 06:18:02.000 248 33304.01 297.68 2380.59 29.29 2010-09-05 06:18:03.000 248 33304.04 297.72 2380.57 29.29 2010-09-05 06:18:04.000 248 33303.95 297.70 2380.60 29.29 2010-09-05 06:18:05.000 248 33303.94 297.70 2380.58 29.29 2010-09-05 06:18:06.000 248 33303.94 297.66 2380.61 29.29 2010-09-05 06:18:07.000 248 33303.90 297.68 2380.63 29.29 2010-09-05 06:18:08.000 248 33303.98 297.69 2380.53 29.29 2010-09-05 06:18:09.000 248 33303.82 297.70 2380.75 29.29 2010-09-05 06:18:10.000 248 33303.84 297.70 2380.69 29.29 2010-09-05 06:18:11.000 248 33303.94 297.68 2380.67 29.29 2010-09-05 06:18:12.000 248 33303.87 297.69 2380.66 29.29 2010-09-05 06:18:13.000 248 33303.81 297.71 2380.64 29.29 2010-09-05 06:18:14.000 248 33303.87 297.71 2380.66 29.29 2010-09-05 06:18:15.000 248 33303.92 297.74 2380.67 29.29 2010-09-05 06:18:16.000 248 33303.91 297.77 2380.64 29.29 2010-09-05 06:18:17.000 248 33303.89 297.76 2380.66 29.29 2010-09-05 06:18:18.000 248 33303.85 297.75 2380.61 29.29 2010-09-05 06:18:19.000 248 33303.86 297.76 2380.63 29.29 2010-09-05 06:18:20.000 248 33303.82 297.80 2380.54 29.29 2010-09-05 06:18:21.000 248 33303.76 297.80 2380.65 29.29 2010-09-05 06:18:22.000 248 33303.79 297.77 2380.68 29.29 2010-09-05 06:18:23.000 248 33303.78 297.76 2380.63 29.29 2010-09-05 06:18:24.000 248 33303.81 297.81 2380.61 29.29 2010-09-05 06:18:25.000 248 33303.71 297.79 2380.63 29.29 2010-09-05 06:18:26.000 248 33303.91 297.85 2380.70 29.29 2010-09-05 06:18:27.000 248 33303.84 297.85 2380.73 29.29 2010-09-05 06:18:28.000 248 33303.82 297.84 2380.67 29.29 2010-09-05 06:18:29.000 248 33303.85 297.89 2380.69 29.29 2010-09-05 06:18:30.000 248 33303.80 297.85 2380.66 29.29 2010-09-05 06:18:31.000 248 33303.78 297.88 2380.62 29.29 2010-09-05 06:18:32.000 248 33303.84 297.88 2380.69 29.29 2010-09-05 06:18:33.000 248 33303.79 297.92 2380.67 29.29 2010-09-05 06:18:34.000 248 33303.74 297.90 2380.67 29.29 2010-09-05 06:18:35.000 248 33303.83 297.93 2380.66 29.29 2010-09-05 06:18:36.000 248 33303.77 297.90 2380.71 29.29 2010-09-05 06:18:37.000 248 33303.78 297.91 2380.63 29.29 2010-09-05 06:18:38.000 248 33303.81 297.95 2380.67 29.29 2010-09-05 06:18:39.000 248 33303.78 297.92 2380.79 29.29 2010-09-05 06:18:40.000 248 33303.78 297.94 2380.73 29.29 2010-09-05 06:18:41.000 248 33303.81 298.00 2380.75 29.29 2010-09-05 06:18:42.000 248 33303.76 297.99 2380.77 29.29 2010-09-05 06:18:43.000 248 33303.71 297.96 2380.75 29.29 2010-09-05 06:18:44.000 248 33303.87 297.96 2380.69 29.29 2010-09-05 06:18:45.000 248 33303.71 297.97 2380.66 29.29 2010-09-05 06:18:46.000 248 33303.78 297.96 2380.69 29.29 2010-09-05 06:18:47.000 248 33303.74 298.00 2380.75 29.29 2010-09-05 06:18:48.000 248 33303.82 298.03 2380.80 29.29 2010-09-05 06:18:49.000 248 33303.72 298.01 2380.77 29.29 2010-09-05 06:18:50.000 248 33303.75 298.01 2380.77 29.29 2010-09-05 06:18:51.000 248 33303.84 298.00 2380.79 29.29 2010-09-05 06:18:52.000 248 33303.84 298.00 2380.76 29.29 2010-09-05 06:18:53.000 248 33303.79 298.02 2380.70 29.29 2010-09-05 06:18:54.000 248 33303.74 298.04 2380.76 29.29 2010-09-05 06:18:55.000 248 33303.65 298.03 2380.76 29.29 2010-09-05 06:18:56.000 248 33303.82 298.04 2380.75 29.29 2010-09-05 06:18:57.000 248 33303.78 298.04 2380.76 29.29 2010-09-05 06:18:58.000 248 33303.78 298.01 2380.76 29.29 2010-09-05 06:18:59.000 248 33303.85 298.03 2380.82 29.29 2010-09-05 06:19:00.000 248 33303.80 298.02 2380.72 29.29 2010-09-05 06:19:01.000 248 33303.79 298.06 2380.79 29.29 2010-09-05 06:19:02.000 248 33303.77 298.08 2380.76 29.29 2010-09-05 06:19:03.000 248 33303.82 298.06 2380.67 29.29 2010-09-05 06:19:04.000 248 33303.79 298.05 2380.63 29.29 2010-09-05 06:19:05.000 248 33303.87 298.05 2380.73 29.29 2010-09-05 06:19:06.000 248 33303.85 298.08 2380.78 29.29 2010-09-05 06:19:07.000 248 33303.81 298.08 2380.76 29.29 2010-09-05 06:19:08.000 248 33303.84 298.09 2380.72 29.29 2010-09-05 06:19:09.000 248 33303.91 298.09 2380.78 29.29 2010-09-05 06:19:10.000 248 33303.85 298.03 2380.79 29.29 2010-09-05 06:19:11.000 248 33303.79 298.07 2380.76 29.29 2010-09-05 06:19:12.000 248 33303.90 298.10 2380.70 29.29 2010-09-05 06:19:13.000 248 33303.82 298.05 2380.80 29.29 2010-09-05 06:19:14.000 248 33303.88 298.10 2380.76 29.29 2010-09-05 06:19:15.000 248 33303.95 298.10 2380.75 29.29 2010-09-05 06:19:16.000 248 33303.97 298.09 2380.79 29.29 2010-09-05 06:19:17.000 248 33303.91 298.10 2380.77 29.29 2010-09-05 06:19:18.000 248 33303.97 298.10 2380.78 29.29 2010-09-05 06:19:19.000 248 33303.90 298.10 2380.73 29.29 2010-09-05 06:19:20.000 248 33303.94 298.09 2380.75 29.29 2010-09-05 06:19:21.000 248 33303.90 298.04 2380.82 29.29 2010-09-05 06:19:22.000 248 33303.92 298.06 2380.72 29.29 2010-09-05 06:19:23.000 248 33303.98 298.07 2380.74 29.29 2010-09-05 06:19:24.000 248 33303.96 298.08 2380.75 29.29 2010-09-05 06:19:25.000 248 33303.96 298.12 2380.76 29.29 2010-09-05 06:19:26.000 248 33303.87 298.12 2380.80 29.29 2010-09-05 06:19:27.000 248 33303.97 298.08 2380.72 29.29 2010-09-05 06:19:28.000 248 33303.90 298.06 2380.85 29.29 2010-09-05 06:19:29.000 248 33303.93 298.05 2380.70 29.29 2010-09-05 06:19:30.000 248 33303.89 298.09 2380.75 29.29 2010-09-05 06:19:31.000 248 33303.86 298.06 2380.81 29.29 2010-09-05 06:19:32.000 248 33303.86 298.10 2380.66 29.29 2010-09-05 06:19:33.000 248 33303.86 298.04 2380.72 29.29 2010-09-05 06:19:34.000 248 33303.94 298.06 2380.70 29.29 2010-09-05 06:19:35.000 248 33303.97 298.12 2380.78 29.29 2010-09-05 06:19:36.000 248 33303.88 298.10 2380.78 29.29 2010-09-05 06:19:37.000 248 33303.95 298.12 2380.74 29.29 2010-09-05 06:19:38.000 248 33303.95 298.07 2380.75 29.29 2010-09-05 06:19:39.000 248 33303.88 298.07 2380.76 29.29 2010-09-05 06:19:40.000 248 33303.88 298.08 2380.84 29.29 2010-09-05 06:19:41.000 248 33303.77 298.05 2380.80 29.29 2010-09-05 06:19:42.000 248 33303.86 298.09 2380.79 29.29 2010-09-05 06:19:43.000 248 33303.73 298.09 2380.73 29.30 2010-09-05 06:19:44.000 248 33303.78 298.12 2380.80 29.30 2010-09-05 06:19:45.000 248 33303.80 298.09 2380.86 29.29 2010-09-05 06:19:46.000 248 33303.75 298.06 2380.73 29.29 2010-09-05 06:19:47.000 248 33303.75 298.11 2380.75 29.29 2010-09-05 06:19:48.000 248 33303.76 298.18 2380.86 29.29 2010-09-05 06:19:49.000 248 33303.68 298.13 2380.78 29.29 2010-09-05 06:19:50.000 248 33303.75 298.13 2380.80 29.29 2010-09-05 06:19:51.000 248 33303.72 298.13 2380.89 29.29 2010-09-05 06:19:52.000 248 33303.66 298.09 2380.86 29.30 2010-09-05 06:19:53.000 248 33303.71 298.14 2380.86 29.30 2010-09-05 06:19:54.000 248 33303.68 298.17 2380.89 29.29 2010-09-05 06:19:55.000 248 33303.68 298.11 2380.84 29.29 2010-09-05 06:19:56.000 248 33303.62 298.13 2380.89 29.29 2010-09-05 06:19:57.000 248 33303.69 298.20 2380.88 29.29 2010-09-05 06:19:58.000 248 33303.70 298.17 2380.95 29.29 2010-09-05 06:19:59.000 248 33303.65 298.16 2380.88 29.29 2010-09-05 06:20:00.000 248 33303.69 298.18 2381.00 29.29 2010-09-05 06:20:01.000 248 33303.68 298.14 2380.93 29.29 2010-09-05 06:20:02.000 248 33303.59 298.17 2380.86 29.30 2010-09-05 06:20:03.000 248 33303.62 298.15 2380.89 29.29 2010-09-05 06:20:04.000 248 33303.60 298.15 2380.88 29.29 2010-09-05 06:20:05.000 248 33303.65 298.20 2380.90 29.29 2010-09-05 06:20:06.000 248 33303.66 298.12 2380.89 29.29 2010-09-05 06:20:07.000 248 33303.69 298.15 2380.87 29.29 2010-09-05 06:20:08.000 248 33303.57 298.17 2380.95 29.29 2010-09-05 06:20:09.000 248 33303.69 298.15 2381.02 29.29 2010-09-05 06:20:10.000 248 33303.56 298.16 2381.06 29.29 2010-09-05 06:20:11.000 248 33303.53 298.19 2380.94 29.29 2010-09-05 06:20:12.000 248 33303.59 298.20 2381.03 29.29 2010-09-05 06:20:13.000 248 33303.60 298.13 2380.97 29.29 2010-09-05 06:20:14.000 248 33303.50 298.21 2380.99 29.29 2010-09-05 06:20:15.000 248 33303.58 298.21 2380.98 29.29 2010-09-05 06:20:16.000 248 33303.55 298.21 2380.98 29.29 2010-09-05 06:20:17.000 248 33303.53 298.21 2381.07 29.29 2010-09-05 06:20:18.000 248 33303.54 298.22 2381.04 29.29 2010-09-05 06:20:19.000 248 33303.46 298.19 2381.04 29.29 2010-09-05 06:20:20.000 248 33303.68 298.16 2381.03 29.29 2010-09-05 06:20:21.000 248 33303.64 298.20 2381.09 29.30 2010-09-05 06:20:22.000 248 33303.59 298.20 2381.10 29.29 2010-09-05 06:20:23.000 248 33303.59 298.22 2381.09 29.29 2010-09-05 06:20:24.000 248 33303.54 298.24 2381.05 29.29 2010-09-05 06:20:25.000 248 33303.62 298.25 2381.04 29.29 2010-09-05 06:20:26.000 248 33303.59 298.21 2381.11 29.29 2010-09-05 06:20:27.000 248 33303.61 298.25 2381.08 29.29 2010-09-05 06:20:28.000 248 33303.61 298.19 2381.11 29.29 2010-09-05 06:20:29.000 248 33303.62 298.23 2381.12 29.29 2010-09-05 06:20:30.000 248 33303.62 298.21 2381.09 29.29 2010-09-05 06:20:31.000 248 33303.45 298.22 2381.07 29.29 2010-09-05 06:20:32.000 248 33303.61 298.22 2381.10 29.29 2010-09-05 06:20:33.000 248 33303.59 298.24 2381.03 29.29 2010-09-05 06:20:34.000 248 33303.59 298.27 2381.10 29.29 2010-09-05 06:20:35.000 248 33303.56 298.24 2381.15 29.29 2010-09-05 06:20:36.000 248 33303.60 298.27 2381.07 29.29 2010-09-05 06:20:37.000 248 33303.49 298.26 2381.18 29.29 2010-09-05 06:20:38.000 248 33303.69 298.27 2381.11 29.29 2010-09-05 06:20:39.000 248 33303.57 298.26 2381.09 29.29 2010-09-05 06:20:40.000 248 33303.65 298.27 2381.13 29.29 2010-09-05 06:20:41.000 248 33303.57 298.30 2381.03 29.29 2010-09-05 06:20:42.000 248 33303.63 298.30 2381.12 29.29 2010-09-05 06:20:43.000 248 33303.53 298.32 2381.07 29.29 2010-09-05 06:20:44.000 248 33303.69 298.27 2381.05 29.29 2010-09-05 06:20:45.000 248 33303.63 298.36 2381.00 29.29 2010-09-05 06:20:46.000 248 33303.63 298.35 2380.99 29.29 2010-09-05 06:20:47.000 248 33303.59 298.40 2381.09 29.29 2010-09-05 06:20:48.000 248 33303.67 298.36 2381.07 29.29 2010-09-05 06:20:49.000 248 33303.50 298.34 2381.13 29.29 2010-09-05 06:20:50.000 248 33303.60 298.39 2381.04 29.29 2010-09-05 06:20:51.000 248 33303.62 298.40 2381.13 29.29 2010-09-05 06:20:52.000 248 33303.63 298.40 2381.08 29.29 2010-09-05 06:20:53.000 248 33303.59 298.46 2381.09 29.29 2010-09-05 06:20:54.000 248 33303.66 298.39 2381.18 29.29 2010-09-05 06:20:55.000 248 33303.66 298.42 2381.14 29.29 2010-09-05 06:20:56.000 248 33303.60 298.43 2381.25 29.29 2010-09-05 06:20:57.000 248 33303.70 298.46 2381.12 29.29 2010-09-05 06:20:58.000 248 33303.59 298.43 2381.11 29.29 2010-09-05 06:20:59.000 248 33303.69 298.46 2381.14 29.29 2010-09-05 06:21:00.000 248 33303.66 298.51 2381.17 29.29 2010-09-05 06:21:01.000 248 33303.60 298.46 2381.14 29.29 2010-09-05 06:21:02.000 248 33303.62 298.45 2381.10 29.29 2010-09-05 06:21:03.000 248 33303.77 298.50 2381.19 29.29 2010-09-05 06:21:04.000 248 33303.59 298.50 2381.08 29.29 2010-09-05 06:21:05.000 248 33303.68 298.50 2381.09 29.29 2010-09-05 06:21:06.000 248 33303.64 298.50 2381.07 29.29 2010-09-05 06:21:07.000 248 33303.64 298.53 2381.18 29.29 2010-09-05 06:21:08.000 248 33303.62 298.48 2381.14 29.29 2010-09-05 06:21:09.000 248 33303.68 298.61 2381.16 29.29 2010-09-05 06:21:10.000 248 33303.60 298.57 2381.19 29.29 2010-09-05 06:21:11.000 248 33303.68 298.56 2381.13 29.29 2010-09-05 06:21:12.000 248 33303.61 298.60 2381.18 29.29 2010-09-05 06:21:13.000 248 33303.66 298.60 2381.11 29.29 2010-09-05 06:21:14.000 248 33303.84 298.62 2381.06 29.29 2010-09-05 06:21:15.000 248 33303.75 298.61 2381.16 29.29 2010-09-05 06:21:16.000 248 33303.66 298.61 2381.13 29.29 2010-09-05 06:21:17.000 248 33303.76 298.62 2381.13 29.29 2010-09-05 06:21:18.000 248 33303.72 298.63 2381.22 29.29 2010-09-05 06:21:19.000 248 33303.76 298.61 2381.11 29.29 2010-09-05 06:21:20.000 248 33303.71 298.66 2381.16 29.29 2010-09-05 06:21:21.000 248 33303.79 298.67 2381.20 29.29 2010-09-05 06:21:22.000 248 33303.68 298.63 2381.22 29.29 2010-09-05 06:21:23.000 248 33303.71 298.65 2381.14 29.29 2010-09-05 06:21:24.000 248 33303.74 298.66 2381.16 29.29 2010-09-05 06:21:25.000 248 33303.77 298.67 2381.15 29.29 2010-09-05 06:21:26.000 248 33303.79 298.69 2381.14 29.29 2010-09-05 06:21:27.000 248 33303.79 298.67 2381.15 29.29 2010-09-05 06:21:28.000 248 33303.81 298.64 2381.14 29.29 2010-09-05 06:21:29.000 248 33303.78 298.69 2381.15 29.29 2010-09-05 06:21:30.000 248 33303.81 298.67 2381.09 29.29 2010-09-05 06:21:31.000 248 33303.78 298.71 2381.11 29.29 2010-09-05 06:21:32.000 248 33303.85 298.70 2381.22 29.29 2010-09-05 06:21:33.000 248 33303.79 298.68 2381.18 29.29 2010-09-05 06:21:34.000 248 33303.79 298.65 2381.18 29.29 2010-09-05 06:21:35.000 248 33303.80 298.67 2381.18 29.29 2010-09-05 06:21:36.000 248 33303.87 298.71 2381.13 29.29 2010-09-05 06:21:37.000 248 33303.94 298.66 2381.09 29.29 2010-09-05 06:21:38.000 248 33303.94 298.68 2381.14 29.29 2010-09-05 06:21:39.000 248 33303.88 298.67 2381.14 29.29 2010-09-05 06:21:40.000 248 33303.81 298.64 2381.16 29.29 2010-09-05 06:21:41.000 248 33303.93 298.67 2381.12 29.29 2010-09-05 06:21:42.000 248 33303.87 298.70 2381.13 29.29 2010-09-05 06:21:43.000 248 33303.85 298.73 2381.11 29.29 2010-09-05 06:21:44.000 248 33303.95 298.67 2381.07 29.29 2010-09-05 06:21:45.000 248 33303.86 298.68 2381.03 29.29 2010-09-05 06:21:46.000 248 33303.87 298.66 2381.07 29.29 2010-09-05 06:21:47.000 248 33303.94 298.66 2381.09 29.29 2010-09-05 06:21:48.000 248 33303.83 298.70 2381.07 29.29 2010-09-05 06:21:49.000 248 33303.86 298.64 2381.09 29.29 2010-09-05 06:21:50.000 248 33303.87 298.70 2381.02 29.29 2010-09-05 06:21:51.000 248 33303.94 298.70 2381.08 29.29 2010-09-05 06:21:52.000 248 33303.89 298.68 2381.11 29.29 2010-09-05 06:21:53.000 248 33303.97 298.65 2381.06 29.29 2010-09-05 06:21:54.000 248 33304.02 298.67 2381.19 29.29 2010-09-05 06:21:55.000 248 33303.99 298.64 2381.04 29.29 2010-09-05 06:21:56.000 248 33304.01 298.64 2381.08 29.29 2010-09-05 06:21:57.000 248 33303.96 298.71 2381.07 29.29 2010-09-05 06:21:58.000 248 33304.02 298.69 2381.15 29.29 2010-09-05 06:21:59.000 248 33304.00 298.70 2381.08 29.29 2010-09-05 06:22:00.000 248 33304.11 298.64 2381.03 29.29 2010-09-05 06:22:01.000 248 33303.99 298.65 2381.02 29.29 2010-09-05 06:22:02.000 248 33304.10 298.68 2381.10 29.29 2010-09-05 06:22:03.000 248 33304.09 298.68 2381.05 29.29 2010-09-05 06:22:04.000 248 33304.11 298.67 2381.04 29.29 2010-09-05 06:22:05.000 248 33304.13 298.68 2381.13 29.29 2010-09-05 06:22:06.000 248 33304.17 298.72 2381.05 29.29 2010-09-05 06:22:07.000 248 33304.06 298.68 2381.10 29.29 2010-09-05 06:22:08.000 248 33304.04 298.68 2381.01 29.29 2010-09-05 06:22:09.000 248 33304.05 298.72 2381.13 29.29 2010-09-05 06:22:10.000 248 33304.02 298.70 2381.09 29.29 2010-09-05 06:22:11.000 248 33304.14 298.69 2381.06 29.29 2010-09-05 06:22:12.000 248 33304.12 298.72 2381.04 29.29 2010-09-05 06:22:13.000 248 33304.05 298.68 2381.13 29.29 2010-09-05 06:22:14.000 248 33304.10 298.75 2381.06 29.29 2010-09-05 06:22:15.000 248 33304.05 298.72 2381.04 29.29 2010-09-05 06:22:16.000 248 33304.05 298.69 2381.03 29.29 2010-09-05 06:22:17.000 248 33304.04 298.70 2381.12 29.29 2010-09-05 06:22:18.000 248 33304.07 298.74 2381.06 29.29 2010-09-05 06:22:19.000 248 33304.02 298.68 2381.05 29.29 2010-09-05 06:22:20.000 248 33303.97 298.67 2381.12 29.29 2010-09-05 06:22:21.000 248 33304.07 298.71 2381.07 29.29 2010-09-05 06:22:22.000 248 33304.06 298.70 2381.00 29.29 2010-09-05 06:22:23.000 248 33304.00 298.71 2381.09 29.29 2010-09-05 06:22:24.000 248 33304.12 298.71 2381.12 29.29 2010-09-05 06:22:25.000 248 33303.98 298.67 2381.01 29.29 2010-09-05 06:22:26.000 248 33304.05 298.71 2381.04 29.29 2010-09-05 06:22:27.000 248 33304.01 298.67 2381.11 29.29 2010-09-05 06:22:28.000 248 33304.04 298.64 2381.09 29.29 2010-09-05 06:22:29.000 248 33304.07 298.71 2381.01 29.29 2010-09-05 06:22:30.000 248 33304.03 298.67 2381.10 29.29 2010-09-05 06:22:31.000 248 33304.09 298.68 2381.10 29.29 2010-09-05 06:22:32.000 248 33304.01 298.63 2381.07 29.29 2010-09-05 06:22:33.000 248 33304.12 298.62 2381.06 29.29 2010-09-05 06:22:34.000 248 33304.04 298.63 2381.11 29.29 2010-09-05 06:22:35.000 248 33304.05 298.68 2381.11 29.29 2010-09-05 06:22:36.000 248 33303.99 298.64 2381.04 29.29 2010-09-05 06:22:37.000 248 33303.97 298.59 2381.07 29.29 2010-09-05 06:22:38.000 248 33304.09 298.64 2381.03 29.29 2010-09-05 06:22:39.000 248 33304.07 298.60 2381.04 29.29 2010-09-05 06:22:40.000 248 33304.03 298.61 2381.01 29.29 2010-09-05 06:22:41.000 248 33303.97 298.62 2381.10 29.29 2010-09-05 06:22:42.000 248 33304.06 298.63 2381.06 29.29 2010-09-05 06:22:43.000 248 33304.00 298.63 2381.14 29.29 2010-09-05 06:22:44.000 248 33304.15 298.62 2381.08 29.29 2010-09-05 06:22:45.000 248 33304.00 298.63 2381.11 29.29 2010-09-05 06:22:46.000 248 33304.01 298.62 2381.19 29.29 2010-09-05 06:22:47.000 248 33304.02 298.55 2381.07 29.29 2010-09-05 06:22:48.000 248 33303.96 298.60 2381.10 29.29 2010-09-05 06:22:49.000 248 33303.92 298.58 2381.06 29.29 2010-09-05 06:22:50.000 248 33304.07 298.61 2381.01 29.29 2010-09-05 06:22:51.000 248 33303.99 298.61 2381.13 29.29 2010-09-05 06:22:52.000 248 33303.96 298.58 2381.11 29.29 2010-09-05 06:22:53.000 248 33304.03 298.61 2381.09 29.29 2010-09-05 06:22:54.000 248 33304.06 298.60 2381.12 29.29 2010-09-05 06:22:55.000 248 33303.96 298.61 2381.14 29.29 2010-09-05 06:22:56.000 248 33303.97 298.56 2381.13 29.29 2010-09-05 06:22:57.000 248 33304.06 298.57 2381.10 29.29 2010-09-05 06:22:58.000 248 33303.98 298.60 2381.06 29.29 2010-09-05 06:22:59.000 248 33304.01 298.61 2381.11 29.29 2010-09-05 06:23:00.000 248 33304.04 298.57 2381.07 29.29 2010-09-05 06:23:01.000 248 33304.03 298.57 2381.09 29.29 2010-09-05 06:23:02.000 248 33303.92 298.59 2381.11 29.29 2010-09-05 06:23:03.000 248 33304.07 298.59 2381.06 29.29 2010-09-05 06:23:04.000 248 33304.04 298.60 2381.08 29.29 2010-09-05 06:23:05.000 248 33304.03 298.61 2381.15 29.29 2010-09-05 06:23:06.000 248 33304.05 298.61 2381.11 29.29 2010-09-05 06:23:07.000 248 33304.08 298.62 2381.10 29.29 2010-09-05 06:23:08.000 248 33304.01 298.63 2381.12 29.29 2010-09-05 06:23:09.000 248 33304.08 298.63 2381.22 29.29 2010-09-05 06:23:10.000 248 33304.10 298.63 2381.12 29.29 2010-09-05 06:23:11.000 248 33304.06 298.65 2381.07 29.29 2010-09-05 06:23:12.000 248 33304.03 298.66 2381.06 29.29 2010-09-05 06:23:13.000 248 33304.04 298.64 2381.17 29.29 2010-09-05 06:23:14.000 248 33304.07 298.66 2381.07 29.29 2010-09-05 06:23:15.000 248 33304.03 298.68 2381.17 29.29 2010-09-05 06:23:16.000 248 33303.97 298.64 2381.09 29.29 2010-09-05 06:23:17.000 248 33304.03 298.64 2381.13 29.29 2010-09-05 06:23:18.000 248 33304.05 298.70 2381.13 29.29 2010-09-05 06:23:19.000 248 33304.00 298.64 2381.18 29.29 2010-09-05 06:23:20.000 248 33304.03 298.67 2381.19 29.29 2010-09-05 06:23:21.000 248 33304.02 298.68 2381.11 29.29 2010-09-05 06:23:22.000 248 33303.96 298.68 2381.12 29.29 2010-09-05 06:23:23.000 248 33304.03 298.67 2381.11 29.29 2010-09-05 06:23:24.000 248 33304.12 298.65 2381.18 29.29 2010-09-05 06:23:25.000 248 33304.08 298.69 2381.20 29.29 2010-09-05 06:23:26.000 248 33303.99 298.69 2381.12 29.29 2010-09-05 06:23:27.000 248 33304.06 298.71 2381.09 29.29 2010-09-05 06:23:28.000 248 33304.04 298.69 2381.17 29.29 2010-09-05 06:23:29.000 248 33303.97 298.68 2381.14 29.29 2010-09-05 06:23:30.000 248 33304.09 298.74 2381.13 29.29 2010-09-05 06:23:31.000 248 33304.03 298.69 2381.12 29.29 2010-09-05 06:23:32.000 248 33304.09 298.70 2381.10 29.29 2010-09-05 06:23:33.000 248 33303.96 298.76 2381.13 29.29 2010-09-05 06:23:34.000 248 33303.98 298.76 2381.20 29.29 2010-09-05 06:23:35.000 248 33303.98 298.76 2381.19 29.29 2010-09-05 06:23:36.000 248 33304.00 298.71 2381.18 29.29 2010-09-05 06:23:37.000 248 33304.05 298.76 2381.14 29.29 2010-09-05 06:23:38.000 248 33304.09 298.74 2381.18 29.29 2010-09-05 06:23:39.000 248 33303.84 298.73 2381.14 29.29 2010-09-05 06:23:40.000 248 33304.02 298.73 2381.09 29.29 2010-09-05 06:23:41.000 248 33303.96 298.73 2381.13 29.29 2010-09-05 06:23:42.000 248 33303.96 298.74 2381.23 29.29 2010-09-05 06:23:43.000 248 33303.99 298.74 2381.20 29.29 2010-09-05 06:23:44.000 248 33304.01 298.72 2381.10 29.29 2010-09-05 06:23:45.000 248 33303.93 298.75 2381.19 29.29 2010-09-05 06:23:46.000 248 33304.04 298.76 2381.21 29.29 2010-09-05 06:23:47.000 248 33304.01 298.77 2381.20 29.29 2010-09-05 06:23:48.000 248 33303.95 298.77 2381.18 29.29 2010-09-05 06:23:49.000 248 33303.94 298.77 2381.18 29.29 2010-09-05 06:23:50.000 248 33303.94 298.78 2381.11 29.29 2010-09-05 06:23:51.000 248 33303.90 298.76 2381.11 29.29 2010-09-05 06:23:52.000 248 33303.96 298.77 2381.10 29.29 2010-09-05 06:23:53.000 248 33303.90 298.79 2381.11 29.29 2010-09-05 06:23:54.000 248 33303.81 298.74 2381.19 29.29 2010-09-05 06:23:55.000 248 33303.91 298.78 2381.25 29.29 2010-09-05 06:23:56.000 248 33303.85 298.77 2381.22 29.29 2010-09-05 06:23:57.000 248 33303.81 298.75 2381.24 29.29 2010-09-05 06:23:58.000 248 33303.92 298.80 2381.20 29.29 2010-09-05 06:23:59.000 248 33303.81 298.77 2381.23 29.29 2010-09-05 06:24:00.000 248 33303.87 298.73 2381.20 29.29 2010-09-05 06:24:01.000 248 33303.74 298.78 2381.18 29.29 2010-09-05 06:24:02.000 248 33303.77 298.76 2381.24 29.29 2010-09-05 06:24:03.000 248 33303.76 298.80 2381.17 29.29 2010-09-05 06:24:04.000 248 33303.72 298.77 2381.33 29.29 2010-09-05 06:24:05.000 248 33303.78 298.75 2381.32 29.29 2010-09-05 06:24:06.000 248 33303.81 298.79 2381.28 29.29 2010-09-05 06:24:07.000 248 33303.74 298.79 2381.28 29.29 2010-09-05 06:24:08.000 248 33303.78 298.76 2381.21 29.29 2010-09-05 06:24:09.000 248 33303.75 298.77 2381.26 29.29 2010-09-05 06:24:10.000 248 33303.68 298.74 2381.30 29.29 2010-09-05 06:24:11.000 248 33303.68 298.76 2381.22 29.29 2010-09-05 06:24:12.000 248 33303.75 298.76 2381.28 29.29 2010-09-05 06:24:13.000 248 33303.80 298.72 2381.28 29.29 2010-09-05 06:24:14.000 248 33303.76 298.75 2381.29 29.29 2010-09-05 06:24:15.000 248 33303.76 298.81 2381.24 29.29 2010-09-05 06:24:16.000 248 33303.76 298.80 2381.31 29.29 2010-09-05 06:24:17.000 248 33303.69 298.84 2381.31 29.29 2010-09-05 06:24:18.000 248 33303.72 298.75 2381.27 29.29 2010-09-05 06:24:19.000 248 33303.68 298.77 2381.32 29.29 2010-09-05 06:24:20.000 248 33303.78 298.77 2381.34 29.29 2010-09-05 06:24:21.000 248 33303.72 298.77 2381.34 29.29 2010-09-05 06:24:22.000 248 33303.76 298.77 2381.31 29.29 2010-09-05 06:24:23.000 248 33303.72 298.75 2381.34 29.29 2010-09-05 06:24:24.000 248 33303.75 298.77 2381.37 29.29 2010-09-05 06:24:25.000 248 33303.77 298.78 2381.32 29.29 2010-09-05 06:24:26.000 248 33303.87 298.76 2381.41 29.29 2010-09-05 06:24:27.000 248 33303.72 298.77 2381.34 29.29 2010-09-05 06:24:28.000 248 33303.81 298.77 2381.31 29.29 2010-09-05 06:24:29.000 248 33303.75 298.76 2381.34 29.29 2010-09-05 06:24:30.000 248 33303.76 298.78 2381.29 29.29 2010-09-05 06:24:31.000 248 33303.83 298.76 2381.35 29.29 2010-09-05 06:24:32.000 248 33303.84 298.76 2381.34 29.29 2010-09-05 06:24:33.000 248 33303.80 298.75 2381.29 29.29 2010-09-05 06:24:34.000 248 33303.84 298.80 2381.37 29.29 2010-09-05 06:24:35.000 248 33303.91 298.76 2381.33 29.29 2010-09-05 06:24:36.000 248 33303.89 298.75 2381.25 29.29 2010-09-05 06:24:37.000 248 33303.84 298.74 2381.29 29.29 2010-09-05 06:24:38.000 248 33303.92 298.74 2381.30 29.29 2010-09-05 06:24:39.000 248 33303.90 298.76 2381.33 29.29 2010-09-05 06:24:40.000 248 33303.99 298.75 2381.31 29.29 2010-09-05 06:24:41.000 248 33303.97 298.73 2381.26 29.29 2010-09-05 06:24:42.000 248 33304.06 298.76 2381.29 29.29 2010-09-05 06:24:43.000 248 33304.00 298.75 2381.25 29.29 2010-09-05 06:24:44.000 248 33303.99 298.76 2381.22 29.29 2010-09-05 06:24:45.000 248 33304.09 298.77 2381.31 29.29 2010-09-05 06:24:46.000 248 33303.99 298.78 2381.34 29.29 2010-09-05 06:24:47.000 248 33304.06 298.75 2381.29 29.29 2010-09-05 06:24:48.000 248 33304.02 298.80 2381.26 29.29 2010-09-05 06:24:49.000 248 33304.03 298.77 2381.32 29.29 2010-09-05 06:24:50.000 248 33304.03 298.80 2381.25 29.29 2010-09-05 06:24:51.000 248 33304.15 298.81 2381.23 29.29 2010-09-05 06:24:52.000 248 33304.05 298.80 2381.25 29.29 2010-09-05 06:24:53.000 248 33304.13 298.81 2381.18 29.29 2010-09-05 06:24:54.000 248 33304.17 298.73 2381.25 29.29 2010-09-05 06:24:55.000 248 33304.19 298.77 2381.20 29.29 2010-09-05 06:24:56.000 248 33304.19 298.77 2381.18 29.29 2010-09-05 06:24:57.000 248 33304.17 298.82 2381.15 29.29 2010-09-05 06:24:58.000 248 33304.25 298.80 2381.23 29.29 2010-09-05 06:24:59.000 248 33304.24 298.78 2381.13 29.29 2010-09-05 06:25:00.000 248 33304.25 298.79 2381.28 29.29 2010-09-05 06:25:01.000 248 33304.35 298.82 2381.17 29.29 2010-09-05 06:25:02.000 248 33304.32 298.79 2381.11 29.29 2010-09-05 06:25:03.000 248 33304.31 298.80 2381.22 29.29 2010-09-05 06:25:04.000 248 33304.40 298.85 2381.14 29.29 2010-09-05 06:25:05.000 248 33304.36 298.84 2381.16 29.29 2010-09-05 06:25:06.000 248 33304.37 298.85 2381.16 29.29 2010-09-05 06:25:07.000 248 33304.29 298.83 2381.20 29.29 2010-09-05 06:25:08.000 248 33304.33 298.87 2381.12 29.29 2010-09-05 06:25:09.000 248 33304.29 298.86 2381.13 29.29 2010-09-05 06:25:10.000 248 33304.36 298.83 2381.11 29.29 2010-09-05 06:25:11.000 248 33304.29 298.82 2381.07 29.29 2010-09-05 06:25:12.000 248 33304.40 298.86 2381.06 29.29 2010-09-05 06:25:13.000 248 33304.38 298.84 2381.09 29.29 2010-09-05 06:25:14.000 248 33304.25 298.85 2381.06 29.29 2010-09-05 06:25:15.000 248 33304.35 298.83 2381.10 29.29 2010-09-05 06:25:16.000 248 33304.39 298.88 2381.18 29.29 2010-09-05 06:25:17.000 248 33304.42 298.86 2381.16 29.29 2010-09-05 06:25:18.000 248 33304.43 298.85 2381.07 29.29 2010-09-05 06:25:19.000 248 33304.41 298.88 2381.20 29.29 2010-09-05 06:25:20.000 248 33304.39 298.86 2381.07 29.29 2010-09-05 06:25:21.000 248 33304.36 298.88 2381.14 29.29 2010-09-05 06:25:22.000 248 33304.28 298.89 2381.01 29.29 2010-09-05 06:25:23.000 248 33304.39 298.88 2381.03 29.29 2010-09-05 06:25:24.000 248 33304.34 298.86 2381.07 29.29 2010-09-05 06:25:25.000 248 33304.34 298.88 2381.14 29.29 2010-09-05 06:25:26.000 248 33304.31 298.90 2381.09 29.29 2010-09-05 06:25:27.000 248 33304.28 298.91 2381.05 29.29 2010-09-05 06:25:28.000 248 33304.39 298.86 2381.09 29.29 2010-09-05 06:25:29.000 248 33304.32 298.85 2381.09 29.29 2010-09-05 06:25:30.000 248 33304.38 298.93 2381.10 29.29 2010-09-05 06:25:31.000 248 33304.41 298.93 2381.05 29.29 2010-09-05 06:25:32.000 248 33304.38 298.93 2381.08 29.29 2010-09-05 06:25:33.000 248 33304.29 298.94 2381.13 29.29 2010-09-05 06:25:34.000 248 33304.40 298.97 2381.10 29.29 2010-09-05 06:25:35.000 248 33304.35 298.96 2381.05 29.29 2010-09-05 06:25:36.000 248 33304.29 298.97 2381.15 29.29 2010-09-05 06:25:37.000 248 33304.39 298.94 2381.15 29.29 2010-09-05 06:25:38.000 248 33304.41 298.95 2381.14 29.29 2010-09-05 06:25:39.000 248 33304.37 298.96 2381.09 29.29 2010-09-05 06:25:40.000 248 33304.31 298.95 2381.15 29.29 2010-09-05 06:25:41.000 248 33304.35 298.94 2381.09 29.29 2010-09-05 06:25:42.000 248 33304.31 298.98 2381.09 29.29 2010-09-05 06:25:43.000 248 33304.29 298.92 2381.10 29.29 2010-09-05 06:25:44.000 248 33304.34 298.97 2381.10 29.29 2010-09-05 06:25:45.000 248 33304.32 298.94 2381.01 29.29 2010-09-05 06:25:46.000 248 33304.28 298.96 2381.13 29.29 2010-09-05 06:25:47.000 248 33304.31 298.95 2381.18 29.29 2010-09-05 06:25:48.000 248 33304.31 298.96 2381.13 29.29 2010-09-05 06:25:49.000 248 33304.37 298.99 2381.09 29.29 2010-09-05 06:25:50.000 248 33304.29 298.99 2381.17 29.29 2010-09-05 06:25:51.000 248 33304.31 298.97 2381.16 29.29 2010-09-05 06:25:52.000 248 33304.42 299.00 2381.14 29.29 2010-09-05 06:25:53.000 248 33304.31 299.00 2381.17 29.29 2010-09-05 06:25:54.000 248 33304.31 298.98 2381.24 29.29 2010-09-05 06:25:55.000 248 33304.32 298.99 2381.09 29.29 2010-09-05 06:25:56.000 248 33304.36 299.00 2381.14 29.29 2010-09-05 06:25:57.000 248 33304.31 299.02 2381.13 29.29 2010-09-05 06:25:58.000 248 33304.28 298.95 2381.11 29.29 2010-09-05 06:25:59.000 248 33304.35 298.95 2381.13 29.29 2010-09-05 06:26:00.000 248 33304.35 299.00 2381.19 29.29 2010-09-05 06:26:01.000 248 33304.32 299.01 2381.17 29.29 2010-09-05 06:26:02.000 248 33304.28 298.98 2381.17 29.29 2010-09-05 06:26:03.000 248 33304.26 299.01 2381.16 29.29 2010-09-05 06:26:04.000 248 33304.27 298.99 2381.21 29.29 2010-09-05 06:26:05.000 248 33304.27 298.99 2381.21 29.29 2010-09-05 06:26:06.000 248 33304.32 299.02 2381.15 29.29 2010-09-05 06:26:07.000 248 33304.31 298.97 2381.17 29.29 2010-09-05 06:26:08.000 248 33304.29 299.03 2381.20 29.29 2010-09-05 06:26:09.000 248 33304.26 298.98 2381.14 29.29 2010-09-05 06:26:10.000 248 33304.32 298.96 2381.18 29.29 2010-09-05 06:26:11.000 248 33304.28 298.98 2381.11 29.29 2010-09-05 06:26:12.000 248 33304.32 299.00 2381.16 29.29 2010-09-05 06:26:13.000 248 33304.34 299.01 2381.15 29.29 2010-09-05 06:26:14.000 248 33304.25 298.98 2381.13 29.29 2010-09-05 06:26:15.000 248 33304.22 298.98 2381.20 29.29 2010-09-05 06:26:16.000 248 33304.33 299.00 2381.25 29.29 2010-09-05 06:26:17.000 248 33304.33 298.99 2381.16 29.29 2010-09-05 06:26:18.000 248 33304.21 299.02 2381.18 29.29 2010-09-05 06:26:19.000 248 33304.32 299.01 2381.25 29.29 2010-09-05 06:26:20.000 248 33304.26 299.00 2381.16 29.29 2010-09-05 06:26:21.000 248 33304.38 298.98 2381.18 29.29 2010-09-05 06:26:22.000 248 33304.35 299.01 2381.23 29.29 2010-09-05 06:26:23.000 248 33304.39 298.99 2381.21 29.29 2010-09-05 06:26:24.000 248 33304.36 299.01 2381.09 29.29 2010-09-05 06:26:25.000 248 33304.26 299.04 2381.16 29.29 2010-09-05 06:26:26.000 248 33304.31 299.02 2381.18 29.29 2010-09-05 06:26:27.000 248 33304.37 299.05 2381.19 29.29 2010-09-05 06:26:28.000 248 33304.28 299.06 2381.25 29.29 2010-09-05 06:26:29.000 248 33304.34 299.03 2381.22 29.29 2010-09-05 06:26:30.000 248 33304.25 299.04 2381.22 29.29 2010-09-05 06:26:31.000 248 33304.34 298.98 2381.26 29.29 2010-09-05 06:26:32.000 248 33304.39 299.01 2381.24 29.29 2010-09-05 06:26:33.000 248 33304.27 299.06 2381.26 29.29 2010-09-05 06:26:34.000 248 33304.31 299.03 2381.22 29.29 2010-09-05 06:26:35.000 248 33304.30 299.05 2381.30 29.29 2010-09-05 06:26:36.000 248 33304.31 299.05 2381.14 29.29 2010-09-05 06:26:37.000 248 33304.35 299.02 2381.24 29.29 2010-09-05 06:26:38.000 248 33304.28 299.03 2381.21 29.29 2010-09-05 06:26:39.000 248 33304.31 299.01 2381.25 29.29 2010-09-05 06:26:40.000 248 33304.41 299.05 2381.19 29.29 2010-09-05 06:26:41.000 248 33304.29 299.08 2381.24 29.29 2010-09-05 06:26:42.000 248 33304.32 299.09 2381.16 29.29 2010-09-05 06:26:43.000 248 33304.32 299.04 2381.20 29.29 2010-09-05 06:26:44.000 248 33304.20 299.03 2381.12 29.29 2010-09-05 06:26:45.000 248 33304.29 299.04 2381.20 29.29 2010-09-05 06:26:46.000 248 33304.24 299.06 2381.32 29.29 2010-09-05 06:26:47.000 248 33304.28 299.05 2381.26 29.29 2010-09-05 06:26:48.000 248 33304.26 299.10 2381.20 29.29 2010-09-05 06:26:49.000 248 33304.28 299.03 2381.16 29.29 2010-09-05 06:26:50.000 248 33304.34 299.06 2381.22 29.29 2010-09-05 06:26:51.000 248 33304.29 299.08 2381.26 29.29 2010-09-05 06:26:52.000 248 33304.21 299.03 2381.31 29.29 2010-09-05 06:26:53.000 248 33304.18 299.00 2381.24 29.29 2010-09-05 06:26:54.000 248 33304.31 299.06 2381.18 29.29 2010-09-05 06:26:55.000 248 33304.26 299.04 2381.26 29.29 2010-09-05 06:26:56.000 248 33304.31 299.04 2381.21 29.29 2010-09-05 06:26:57.000 248 33304.32 299.08 2381.18 29.29 2010-09-05 06:26:58.000 248 33304.31 299.06 2381.20 29.29 2010-09-05 06:26:59.000 248 33304.31 299.04 2381.23 29.29 2010-09-05 06:27:00.000 248 33304.28 299.07 2381.23 29.29 2010-09-05 06:27:01.000 248 33304.24 299.06 2381.21 29.29 2010-09-05 06:27:02.000 248 33304.19 299.09 2381.26 29.29 2010-09-05 06:27:03.000 248 33304.20 299.12 2381.26 29.29 2010-09-05 06:27:04.000 248 33304.33 299.12 2381.26 29.29 2010-09-05 06:27:05.000 248 33304.27 299.10 2381.21 29.29 2010-09-05 06:27:06.000 248 33304.29 299.08 2381.31 29.29 2010-09-05 06:27:07.000 248 33304.16 299.07 2381.20 29.29 2010-09-05 06:27:08.000 248 33304.13 299.08 2381.28 29.29 2010-09-05 06:27:09.000 248 33304.27 299.11 2381.26 29.29 2010-09-05 06:27:10.000 248 33304.21 299.11 2381.25 29.29 2010-09-05 06:27:11.000 248 33304.26 299.08 2381.26 29.29 2010-09-05 06:27:12.000 248 33304.25 299.09 2381.26 29.29 2010-09-05 06:27:13.000 248 33304.18 299.08 2381.27 29.29 2010-09-05 06:27:14.000 248 33304.18 299.13 2381.29 29.29 2010-09-05 06:27:15.000 248 33304.26 299.09 2381.28 29.29 2010-09-05 06:27:16.000 248 33304.10 299.10 2381.22 29.29 2010-09-05 06:27:17.000 248 33304.25 299.08 2381.23 29.29 2010-09-05 06:27:18.000 248 33304.24 299.10 2381.28 29.29 2010-09-05 06:27:19.000 248 33304.19 299.11 2381.32 29.29 2010-09-05 06:27:20.000 248 33304.15 299.08 2381.30 29.29 2010-09-05 06:27:21.000 248 33304.21 299.10 2381.29 29.29 2010-09-05 06:27:22.000 248 33304.29 299.14 2381.31 29.29 2010-09-05 06:27:23.000 248 33304.21 299.10 2381.26 29.29 2010-09-05 06:27:24.000 248 33304.19 299.07 2381.18 29.29 2010-09-05 06:27:25.000 248 33304.12 299.05 2381.32 29.29 2010-09-05 06:27:26.000 248 33304.13 299.10 2381.26 29.29 2010-09-05 06:27:27.000 248 33304.25 299.07 2381.34 29.29 2010-09-05 06:27:28.000 248 33304.06 299.07 2381.31 29.29 2010-09-05 06:27:29.000 248 33304.13 299.06 2381.34 29.29 2010-09-05 06:27:30.000 248 33304.11 299.13 2381.25 29.29 2010-09-05 06:27:31.000 248 33304.12 299.15 2381.29 29.29 2010-09-05 06:27:32.000 248 33304.23 299.15 2381.26 29.29 2010-09-05 06:27:33.000 248 33304.19 299.09 2381.35 29.29 2010-09-05 06:27:34.000 248 33304.24 299.10 2381.29 29.29 2010-09-05 06:27:35.000 248 33304.20 299.12 2381.36 29.29 2010-09-05 06:27:36.000 248 33304.18 299.12 2381.24 29.29 2010-09-05 06:27:37.000 248 33304.16 299.09 2381.32 29.29 2010-09-05 06:27:38.000 248 33304.14 299.15 2381.25 29.29 2010-09-05 06:27:39.000 248 33304.15 299.13 2381.27 29.29 2010-09-05 06:27:40.000 248 33304.27 299.17 2381.31 29.29 2010-09-05 06:27:41.000 248 33304.15 299.17 2381.28 29.29 2010-09-05 06:27:42.000 248 33304.15 299.13 2381.32 29.29 2010-09-05 06:27:43.000 248 33304.21 299.15 2381.34 29.29 2010-09-05 06:27:44.000 248 33304.26 299.14 2381.33 29.29 2010-09-05 06:27:45.000 248 33304.16 299.12 2381.34 29.29 2010-09-05 06:27:46.000 248 33304.18 299.12 2381.34 29.29 2010-09-05 06:27:47.000 248 33304.18 299.12 2381.28 29.29 2010-09-05 06:27:48.000 248 33304.20 299.12 2381.31 29.29 2010-09-05 06:27:49.000 248 33304.18 299.17 2381.34 29.29 2010-09-05 06:27:50.000 248 33304.10 299.12 2381.36 29.29 2010-09-05 06:27:51.000 248 33304.09 299.19 2381.26 29.29 2010-09-05 06:27:52.000 248 33304.20 299.19 2381.22 29.29 2010-09-05 06:27:53.000 248 33304.13 299.18 2381.31 29.29 2010-09-05 06:27:54.000 248 33304.14 299.17 2381.32 29.29 2010-09-05 06:27:55.000 248 33304.18 299.15 2381.34 29.29 2010-09-05 06:27:56.000 248 33304.18 299.17 2381.30 29.29 2010-09-05 06:27:57.000 248 33304.20 299.16 2381.25 29.29 2010-09-05 06:27:58.000 248 33304.19 299.16 2381.41 29.29 2010-09-05 06:27:59.000 248 33304.12 299.15 2381.38 29.29 2010-09-05 06:28:00.000 248 33304.22 299.15 2381.36 29.29 2010-09-05 06:28:01.000 248 33304.23 299.19 2381.28 29.29 2010-09-05 06:28:02.000 248 33304.31 299.17 2381.29 29.29 2010-09-05 06:28:03.000 248 33304.02 299.23 2381.37 29.29 2010-09-05 06:28:04.000 248 33304.31 299.18 2381.29 29.29 2010-09-05 06:28:05.000 248 33304.18 299.21 2381.32 29.29 2010-09-05 06:28:06.000 248 33304.31 299.23 2381.26 29.29 2010-09-05 06:28:07.000 248 33304.28 299.20 2381.35 29.29 2010-09-05 06:28:08.000 248 33304.22 299.20 2381.29 29.29 2010-09-05 06:28:09.000 248 33304.17 299.19 2381.30 29.29 2010-09-05 06:28:10.000 248 33304.32 299.20 2381.29 29.29 2010-09-05 06:28:11.000 248 33304.13 299.19 2381.29 29.29 2010-09-05 06:28:12.000 248 33304.16 299.19 2381.31 29.30 2010-09-05 06:28:13.000 248 33304.20 299.19 2381.26 29.29 2010-09-05 06:28:14.000 248 33304.19 299.20 2381.38 29.29 2010-09-05 06:28:15.000 248 33304.28 299.19 2381.41 29.30 2010-09-05 06:28:16.000 248 33304.16 299.19 2381.36 29.30 2010-09-05 06:28:17.000 248 33304.28 299.23 2381.37 29.30 2010-09-05 06:28:18.000 248 33304.24 299.21 2381.30 29.30 2010-09-05 06:28:19.000 248 33304.19 299.22 2381.25 29.29 2010-09-05 06:28:20.000 248 33304.37 299.23 2381.30 29.29 2010-09-05 06:28:21.000 248 33304.19 299.23 2381.28 29.29 2010-09-05 06:28:22.000 248 33304.24 299.23 2381.34 29.30 2010-09-05 06:28:23.000 248 33304.19 299.21 2381.29 29.29 2010-09-05 06:28:24.000 248 33304.21 299.25 2381.32 29.29 2010-09-05 06:28:25.000 248 33304.19 299.32 2381.34 29.30 2010-09-05 06:28:26.000 248 33304.15 299.22 2381.34 29.29 2010-09-05 06:28:27.000 248 33304.27 299.22 2381.37 29.29 2010-09-05 06:28:28.000 248 33304.21 299.28 2381.34 29.30 2010-09-05 06:28:29.000 248 33304.16 299.27 2381.37 29.29 2010-09-05 06:28:30.000 248 33304.22 299.27 2381.34 29.29 2010-09-05 06:28:31.000 248 33304.18 299.26 2381.35 29.29 2010-09-05 06:28:32.000 248 33304.18 299.26 2381.30 29.29 2010-09-05 06:28:33.000 248 33304.21 299.25 2381.32 29.30 2010-09-05 06:28:34.000 248 33304.27 299.28 2381.41 29.30 2010-09-05 06:28:35.000 248 33304.18 299.27 2381.38 29.30 2010-09-05 06:28:36.000 248 33304.21 299.26 2381.31 29.30 2010-09-05 06:28:37.000 248 33304.22 299.24 2381.34 29.30 2010-09-05 06:28:38.000 248 33304.21 299.28 2381.32 29.30 2010-09-05 06:28:39.000 248 33304.22 299.27 2381.31 29.30 2010-09-05 06:28:40.000 248 33304.13 299.28 2381.21 29.30 2010-09-05 06:28:41.000 248 33304.18 299.28 2381.29 29.30 2010-09-05 06:28:42.000 248 33304.16 299.28 2381.31 29.30 2010-09-05 06:28:43.000 248 33304.21 299.30 2381.35 29.30 2010-09-05 06:28:44.000 248 33304.21 299.28 2381.32 29.30 2010-09-05 06:28:45.000 248 33304.19 299.29 2381.29 29.30 2010-09-05 06:28:46.000 248 33304.18 299.33 2381.25 29.30 2010-09-05 06:28:47.000 248 33304.19 299.33 2381.29 29.30 2010-09-05 06:28:48.000 248 33304.18 299.34 2381.26 29.30 2010-09-05 06:28:49.000 248 33304.18 299.32 2381.29 29.29 2010-09-05 06:28:50.000 248 33304.19 299.28 2381.32 29.30 2010-09-05 06:28:51.000 248 33304.20 299.33 2381.34 29.30 2010-09-05 06:28:52.000 248 33304.29 299.36 2381.36 29.30 2010-09-05 06:28:53.000 248 33304.20 299.33 2381.33 29.29 2010-09-05 06:28:54.000 248 33304.19 299.30 2381.35 29.29 2010-09-05 06:28:55.000 248 33304.20 299.33 2381.27 29.29 2010-09-05 06:28:56.000 248 33304.19 299.36 2381.34 29.29 2010-09-05 06:28:57.000 248 33304.24 299.36 2381.36 29.29 2010-09-05 06:28:58.000 248 33304.21 299.36 2381.29 29.29 2010-09-05 06:28:59.000 248 33304.14 299.37 2381.34 29.30 2010-09-05 06:29:00.000 248 33304.22 299.35 2381.34 29.29 2010-09-05 06:29:01.000 248 33304.16 299.38 2381.36 29.30 2010-09-05 06:29:02.000 248 33304.10 299.39 2381.35 29.29 2010-09-05 06:29:03.000 248 33304.28 299.38 2381.35 29.30 2010-09-05 06:29:04.000 248 33304.21 299.39 2381.34 29.30 2010-09-05 06:29:05.000 248 33304.20 299.38 2381.34 29.30 2010-09-05 06:29:06.000 248 33304.24 299.39 2381.33 29.30 2010-09-05 06:29:07.000 248 33304.25 299.42 2381.35 29.30 2010-09-05 06:29:08.000 248 33304.24 299.41 2381.25 29.30 2010-09-05 06:29:09.000 248 33304.16 299.42 2381.32 29.30 2010-09-05 06:29:10.000 248 33304.13 299.39 2381.31 29.30 2010-09-05 06:29:11.000 248 33304.16 299.40 2381.29 29.30 2010-09-05 06:29:12.000 248 33304.13 299.43 2381.35 29.30 2010-09-05 06:29:13.000 248 33304.15 299.43 2381.37 29.30 2010-09-05 06:29:14.000 248 33304.16 299.38 2381.32 29.30 2010-09-05 06:29:15.000 248 33304.18 299.45 2381.36 29.29 2010-09-05 06:29:16.000 248 33304.04 299.42 2381.26 29.29 2010-09-05 06:29:17.000 248 33304.16 299.42 2381.40 29.29 2010-09-05 06:29:18.000 248 33304.16 299.43 2381.31 29.30 2010-09-05 06:29:19.000 248 33304.18 299.47 2381.36 29.30 2010-09-05 06:29:20.000 248 33304.17 299.41 2381.27 29.30 2010-09-05 06:29:21.000 248 33304.11 299.46 2381.37 29.30 2010-09-05 06:29:22.000 248 33304.18 299.47 2381.35 29.29 2010-09-05 06:29:23.000 248 33304.10 299.46 2381.34 29.29 2010-09-05 06:29:24.000 248 33304.06 299.48 2381.43 29.29 2010-09-05 06:29:25.000 248 33304.18 299.44 2381.36 29.29 2010-09-05 06:29:26.000 248 33304.07 299.48 2381.38 29.29 2010-09-05 06:29:27.000 248 33304.04 299.45 2381.46 29.29 2010-09-05 06:29:28.000 248 33304.12 299.49 2381.37 29.29 2010-09-05 06:29:29.000 248 33304.12 299.46 2381.40 29.29 2010-09-05 06:29:30.000 248 33304.08 299.47 2381.45 29.29 2010-09-05 06:29:31.000 248 33304.08 299.52 2381.40 29.29 2010-09-05 06:29:32.000 248 33304.04 299.52 2381.40 29.29 2010-09-05 06:29:33.000 248 33304.06 299.54 2381.39 29.29 2010-09-05 06:29:34.000 248 33304.15 299.55 2381.53 29.29 2010-09-05 06:29:35.000 248 33304.10 299.51 2381.51 29.29 2010-09-05 06:29:36.000 248 33304.10 299.55 2381.45 29.29 2010-09-05 06:29:37.000 248 33304.13 299.55 2381.39 29.29 2010-09-05 06:29:38.000 248 33304.13 299.52 2381.45 29.29 2010-09-05 06:29:39.000 248 33304.12 299.56 2381.48 29.29 2010-09-05 06:29:40.000 248 33304.07 299.56 2381.39 29.29 2010-09-05 06:29:41.000 248 33304.00 299.54 2381.48 29.29 2010-09-05 06:29:42.000 248 33304.12 299.60 2381.51 29.29 2010-09-05 06:29:43.000 248 33304.06 299.57 2381.42 29.29 2010-09-05 06:29:44.000 248 33304.12 299.54 2381.35 29.29 2010-09-05 06:29:45.000 248 33304.04 299.59 2381.46 29.29 2010-09-05 06:29:46.000 248 33304.06 299.59 2381.44 29.29 2010-09-05 06:29:47.000 248 33304.09 299.56 2381.38 29.29 2010-09-05 06:29:48.000 248 33304.09 299.64 2381.54 29.29 2010-09-05 06:29:49.000 248 33304.05 299.61 2381.38 29.29 2010-09-05 06:29:50.000 248 33304.00 299.60 2381.49 29.29 2010-09-05 06:29:51.000 248 33303.97 299.63 2381.51 29.29 2010-09-05 06:29:52.000 248 33304.03 299.59 2381.55 29.29 2010-09-05 06:29:53.000 248 33303.99 299.59 2381.51 29.29 2010-09-05 06:29:54.000 248 33304.00 299.66 2381.49 29.29 2010-09-05 06:29:55.000 248 33304.04 299.62 2381.51 29.29 2010-09-05 06:29:56.000 248 33304.06 299.64 2381.52 29.29 2010-09-05 06:29:57.000 248 33304.08 299.69 2381.44 29.29 2010-09-05 06:29:58.000 248 33303.93 299.62 2381.50 29.29 2010-09-05 06:29:59.000 248 33304.07 299.61 2381.47 29.29 2010-09-05 06:30:00.000 248 33304.00 299.64 2381.56 29.29 2010-09-05 06:30:01.000 248 33304.04 299.61 2381.53 29.29 2010-09-05 06:30:02.000 248 33303.97 299.62 2381.53 29.29 2010-09-05 06:30:03.000 248 33303.94 299.63 2381.46 29.29 2010-09-05 06:30:04.000 248 33303.99 299.64 2381.57 29.29 2010-09-05 06:30:05.000 248 33303.95 299.63 2381.54 29.29 2010-09-05 06:30:06.000 248 33303.90 299.64 2381.56 29.29 2010-09-05 06:30:07.000 248 33303.95 299.66 2381.37 29.29 2010-09-05 06:30:08.000 248 33303.96 299.66 2381.54 29.29 2010-09-05 06:30:09.000 248 33304.00 299.64 2381.42 29.29 2010-09-05 06:30:10.000 248 33304.09 299.66 2381.46 29.29 2010-09-05 06:30:11.000 248 33303.93 299.68 2381.40 29.29 2010-09-05 06:30:12.000 248 33303.97 299.67 2381.47 29.29 2010-09-05 06:30:13.000 248 33303.91 299.70 2381.51 29.29 2010-09-05 06:30:14.000 248 33303.91 299.70 2381.39 29.29 2010-09-05 06:30:15.000 248 33303.94 299.71 2381.51 29.29 2010-09-05 06:30:16.000 248 33303.95 299.70 2381.51 29.29 2010-09-05 06:30:17.000 248 33303.84 299.72 2381.43 29.29 2010-09-05 06:30:18.000 248 33303.87 299.75 2381.50 29.29 2010-09-05 06:30:19.000 248 33303.85 299.73 2381.48 29.29 2010-09-05 06:30:20.000 248 33303.92 299.75 2381.50 29.29 2010-09-05 06:30:21.000 248 33303.91 299.76 2381.50 29.29 2010-09-05 06:30:22.000 248 33303.91 299.77 2381.54 29.29 2010-09-05 06:30:23.000 248 33303.90 299.75 2381.52 29.29 2010-09-05 06:30:24.000 248 33303.82 299.74 2381.60 29.29 2010-09-05 06:30:25.000 248 33303.82 299.75 2381.53 29.29 2010-09-05 06:30:26.000 248 33303.79 299.75 2381.62 29.29 2010-09-05 06:30:27.000 248 33303.82 299.80 2381.51 29.29 2010-09-05 06:30:28.000 248 33303.70 299.78 2381.61 29.29 2010-09-05 06:30:29.000 248 33303.64 299.79 2381.51 29.29 2010-09-05 06:30:30.000 248 33303.63 299.76 2381.60 29.29 2010-09-05 06:30:31.000 248 33303.71 299.83 2381.59 29.29 2010-09-05 06:30:32.000 248 33303.66 299.80 2381.58 29.29 2010-09-05 06:30:33.000 248 33303.63 299.78 2381.59 29.29 2010-09-05 06:30:34.000 248 33303.65 299.78 2381.60 29.29 2010-09-05 06:30:35.000 248 33303.64 299.78 2381.66 29.29 2010-09-05 06:30:36.000 248 33303.58 299.78 2381.69 29.29 2010-09-05 06:30:37.000 248 33303.59 299.79 2381.67 29.29 2010-09-05 06:30:38.000 248 33303.54 299.83 2381.66 29.29 2010-09-05 06:30:39.000 248 33303.62 299.84 2381.70 29.29 2010-09-05 06:30:40.000 248 33303.52 299.80 2381.73 29.29 2010-09-05 06:30:41.000 248 33303.47 299.83 2381.63 29.29 2010-09-05 06:30:42.000 248 33303.49 299.76 2381.68 29.29 2010-09-05 06:30:43.000 248 33303.53 299.82 2381.80 29.29 2010-09-05 06:30:44.000 248 33303.47 299.85 2381.74 29.29 2010-09-05 06:30:45.000 248 33303.49 299.81 2381.73 29.29 2010-09-05 06:30:46.000 248 33303.49 299.85 2381.85 29.29 2010-09-05 06:30:47.000 248 33303.35 299.79 2381.81 29.29 2010-09-05 06:30:48.000 248 33303.41 299.82 2381.75 29.29 2010-09-05 06:30:49.000 248 33303.39 299.84 2381.77 29.29 2010-09-05 06:30:50.000 248 33303.39 299.84 2381.73 29.29 2010-09-05 06:30:51.000 248 33303.45 299.87 2381.67 29.29 2010-09-05 06:30:52.000 248 33303.35 299.85 2381.81 29.29 2010-09-05 06:30:53.000 248 33303.34 299.83 2381.75 29.29 2010-09-05 06:30:54.000 248 33303.37 299.85 2381.75 29.29 2010-09-05 06:30:55.000 248 33303.36 299.87 2381.78 29.29 2010-09-05 06:30:56.000 248 33303.20 299.87 2381.82 29.29 2010-09-05 06:30:57.000 248 33303.26 299.89 2381.80 29.29 2010-09-05 06:30:58.000 248 33303.35 299.93 2381.75 29.29 2010-09-05 06:30:59.000 248 33303.31 299.90 2381.77 29.29 2010-09-05 06:31:00.000 248 33303.25 299.91 2381.82 29.29 2010-09-05 06:31:01.000 248 33303.20 299.85 2381.82 29.29 2010-09-05 06:31:02.000 248 33303.20 299.91 2381.88 29.29 2010-09-05 06:31:03.000 248 33303.14 299.88 2381.80 29.29 2010-09-05 06:31:04.000 248 33303.19 299.91 2381.90 29.29 2010-09-05 06:31:05.000 248 33303.16 299.88 2381.90 29.29 2010-09-05 06:31:06.000 248 33303.23 299.88 2381.89 29.29 2010-09-05 06:31:07.000 248 33303.14 299.84 2381.91 29.29 2010-09-05 06:31:08.000 248 33303.16 299.94 2381.90 29.29 2010-09-05 06:31:09.000 248 33303.12 299.91 2381.92 29.29 2010-09-05 06:31:10.000 248 33303.10 299.94 2381.84 29.29 2010-09-05 06:31:11.000 248 33303.10 299.94 2381.84 29.29 2010-09-05 06:31:12.000 248 33303.16 299.91 2381.87 29.29 2010-09-05 06:31:13.000 248 33303.15 299.94 2381.91 29.29 2010-09-05 06:31:14.000 248 33303.24 299.91 2381.96 29.29 2010-09-05 06:31:15.000 248 33303.10 299.89 2381.92 29.29 2010-09-05 06:31:16.000 248 33303.06 299.94 2381.98 29.29 2010-09-05 06:31:17.000 248 33303.09 299.95 2381.96 29.29 2010-09-05 06:31:18.000 248 33303.19 299.92 2381.90 29.29 2010-09-05 06:31:19.000 248 33303.16 299.91 2381.93 29.29 2010-09-05 06:31:20.000 248 33303.07 299.88 2381.86 29.29 2010-09-05 06:31:21.000 248 33303.11 299.93 2381.90 29.29 2010-09-05 06:31:22.000 248 33303.06 299.93 2382.01 29.29 2010-09-05 06:31:23.000 248 33303.16 299.94 2382.00 29.29 2010-09-05 06:31:24.000 248 33303.22 299.96 2381.97 29.29 2010-09-05 06:31:25.000 248 33303.14 300.01 2381.88 29.29 2010-09-05 06:31:26.000 248 33303.29 299.96 2381.96 29.29 2010-09-05 06:31:27.000 248 33303.14 299.98 2381.91 29.29 2010-09-05 06:31:28.000 248 33303.29 299.97 2381.94 29.29 2010-09-05 06:31:29.000 248 33303.22 299.93 2381.94 29.29 2010-09-05 06:31:30.000 248 33303.16 299.96 2381.88 29.29 2010-09-05 06:31:31.000 248 33303.24 299.93 2381.96 29.29 2010-09-05 06:31:32.000 248 33303.22 299.95 2381.81 29.29 2010-09-05 06:31:33.000 248 33303.23 299.95 2381.88 29.29 2010-09-05 06:31:34.000 248 33303.26 300.01 2382.00 29.29 2010-09-05 06:31:35.000 248 33303.26 299.98 2381.91 29.29 2010-09-05 06:31:36.000 248 33303.34 299.95 2381.88 29.29 2010-09-05 06:31:37.000 248 33303.35 300.00 2381.92 29.29 2010-09-05 06:31:38.000 248 33303.31 300.01 2381.93 29.29 2010-09-05 06:31:39.000 248 33303.38 300.01 2381.84 29.29 2010-09-05 06:31:40.000 248 33303.46 299.99 2381.92 29.29 2010-09-05 06:31:41.000 248 33303.44 300.01 2381.93 29.29 2010-09-05 06:31:42.000 248 33303.45 300.01 2381.79 29.29 2010-09-05 06:31:43.000 248 33303.36 299.99 2381.84 29.29 2010-09-05 06:31:44.000 248 33303.44 300.02 2381.83 29.29 2010-09-05 06:31:45.000 248 33303.46 300.00 2381.88 29.29 2010-09-05 06:31:46.000 248 33303.48 300.03 2381.85 29.29 2010-09-05 06:31:47.000 248 33303.53 300.01 2381.87 29.29 2010-09-05 06:31:48.000 248 33303.63 300.06 2381.83 29.29 2010-09-05 06:31:49.000 248 33303.48 300.01 2381.81 29.29 2010-09-05 06:31:50.000 248 33303.57 300.05 2381.90 29.29 2010-09-05 06:31:51.000 248 33303.54 300.04 2381.78 29.29 2010-09-05 06:31:52.000 248 33303.49 300.08 2381.84 29.29 2010-09-05 06:31:53.000 248 33303.57 300.06 2381.85 29.29 2010-09-05 06:31:54.000 248 33303.59 300.03 2381.88 29.29 2010-09-05 06:31:55.000 248 33303.60 300.11 2381.78 29.29 2010-09-05 06:31:56.000 248 33303.71 300.08 2381.73 29.29 2010-09-05 06:31:57.000 248 33303.58 300.10 2381.76 29.29 2010-09-05 06:31:58.000 248 33303.75 300.10 2381.75 29.29 2010-09-05 06:31:59.000 248 33303.64 300.09 2381.82 29.29 2010-09-05 06:32:00.000 248 33303.74 300.10 2381.80 29.29 2010-09-05 06:32:01.000 248 33303.80 300.09 2381.76 29.29 2010-09-05 06:32:02.000 248 33303.77 300.11 2381.75 29.29 2010-09-05 06:32:03.000 248 33303.73 300.12 2381.76 29.29 2010-09-05 06:32:04.000 248 33303.83 300.11 2381.81 29.29 2010-09-05 06:32:05.000 248 33303.77 300.15 2381.76 29.29 2010-09-05 06:32:06.000 248 33303.83 300.16 2381.82 29.29 2010-09-05 06:32:07.000 248 33303.89 300.13 2381.73 29.29 2010-09-05 06:32:08.000 248 33303.91 300.14 2381.69 29.29 2010-09-05 06:32:09.000 248 33303.90 300.17 2381.69 29.29 2010-09-05 06:32:10.000 248 33303.90 300.15 2381.76 29.29 2010-09-05 06:32:11.000 248 33303.96 300.15 2381.71 29.29 2010-09-05 06:32:12.000 248 33304.03 300.18 2381.78 29.29 2010-09-05 06:32:13.000 248 33303.96 300.15 2381.63 29.29 2010-09-05 06:32:14.000 248 33303.91 300.15 2381.75 29.29 2010-09-05 06:32:15.000 248 33304.07 300.18 2381.65 29.29 2010-09-05 06:32:16.000 248 33304.03 300.20 2381.63 29.29 2010-09-05 06:32:17.000 248 33303.99 300.21 2381.68 29.29 2010-09-05 06:32:18.000 248 33304.05 300.20 2381.62 29.29 2010-09-05 06:32:19.000 248 33304.16 300.21 2381.65 29.29 2010-09-05 06:32:20.000 248 33304.09 300.19 2381.58 29.29 2010-09-05 06:32:21.000 248 33304.03 300.22 2381.50 29.29 2010-09-05 06:32:22.000 248 33304.25 300.22 2381.57 29.29 2010-09-05 06:32:23.000 248 33304.18 300.21 2381.56 29.29 2010-09-05 06:32:24.000 248 33304.15 300.21 2381.68 29.29 2010-09-05 06:32:25.000 248 33304.20 300.20 2381.56 29.29 2010-09-05 06:32:26.000 248 33304.13 300.26 2381.52 29.29 2010-09-05 06:32:27.000 248 33304.21 300.25 2381.63 29.29 2010-09-05 06:32:28.000 248 33304.23 300.22 2381.51 29.29 2010-09-05 06:32:29.000 248 33304.22 300.21 2381.50 29.29 2010-09-05 06:32:30.000 248 33304.22 300.24 2381.53 29.29 2010-09-05 06:32:31.000 248 33304.22 300.27 2381.57 29.29 2010-09-05 06:32:32.000 248 33304.21 300.23 2381.52 29.29 2010-09-05 06:32:33.000 248 33304.19 300.29 2381.54 29.29 2010-09-05 06:32:34.000 248 33304.30 300.26 2381.63 29.29 2010-09-05 06:32:35.000 248 33304.15 300.25 2381.50 29.29 2010-09-05 06:32:36.000 248 33304.21 300.29 2381.51 29.29 2010-09-05 06:32:37.000 248 33304.19 300.24 2381.52 29.29 2010-09-05 06:32:38.000 248 33304.21 300.23 2381.33 29.29 2010-09-05 06:32:39.000 248 33304.25 300.29 2381.47 29.29 2010-09-05 06:32:40.000 248 33304.14 300.29 2381.56 29.29 2010-09-05 06:32:41.000 248 33304.13 300.26 2381.52 29.29 2010-09-05 06:32:42.000 248 33304.21 300.27 2381.46 29.29 2010-09-05 06:32:43.000 248 33304.16 300.33 2381.46 29.29 2010-09-05 06:32:44.000 248 33304.13 300.31 2381.45 29.29 2010-09-05 06:32:45.000 248 33304.15 300.30 2381.57 29.29 2010-09-05 06:32:46.000 248 33304.01 300.31 2381.51 29.29 2010-09-05 06:32:47.000 248 33304.09 300.30 2381.52 29.29 2010-09-05 06:32:48.000 248 33304.00 300.28 2381.38 29.29 2010-09-05 06:32:49.000 248 33304.01 300.27 2381.51 29.29 2010-09-05 06:32:50.000 248 33303.91 300.33 2381.45 29.29 2010-09-05 06:32:51.000 248 33303.99 300.30 2381.53 29.29 2010-09-05 06:32:52.000 248 33303.94 300.32 2381.51 29.29 2010-09-05 06:32:53.000 248 33303.97 300.35 2381.52 29.29 2010-09-05 06:32:54.000 248 33303.94 300.32 2381.44 29.29 2010-09-05 06:32:55.000 248 33303.89 300.32 2381.45 29.29 2010-09-05 06:32:56.000 248 33303.84 300.35 2381.54 29.29 2010-09-05 06:32:57.000 248 33303.83 300.33 2381.47 29.29 2010-09-05 06:32:58.000 248 33303.91 300.36 2381.65 29.29 2010-09-05 06:32:59.000 248 33303.79 300.37 2381.59 29.29 2010-09-05 06:33:00.000 248 33303.77 300.33 2381.60 29.29 2010-09-05 06:33:01.000 248 33303.84 300.38 2381.54 29.29 2010-09-05 06:33:02.000 248 33303.69 300.40 2381.56 29.29 2010-09-05 06:33:03.000 248 33303.80 300.41 2381.53 29.29 2010-09-05 06:33:04.000 248 33303.70 300.42 2381.59 29.29 2010-09-05 06:33:05.000 248 33303.69 300.42 2381.61 29.29 2010-09-05 06:33:06.000 248 33303.64 300.42 2381.69 29.29 2010-09-05 06:33:07.000 248 33303.64 300.42 2381.63 29.29 2010-09-05 06:33:08.000 248 33303.65 300.42 2381.70 29.29 2010-09-05 06:33:09.000 248 33303.57 300.47 2381.64 29.29 2010-09-05 06:33:10.000 248 33303.55 300.49 2381.66 29.29 2010-09-05 06:33:11.000 248 33303.49 300.48 2381.63 29.29 2010-09-05 06:33:12.000 248 33303.54 300.44 2381.65 29.29 2010-09-05 06:33:13.000 248 33303.49 300.47 2381.70 29.29 2010-09-05 06:33:14.000 248 33303.41 300.47 2381.64 29.29 2010-09-05 06:33:15.000 248 33303.54 300.49 2381.72 29.29 2010-09-05 06:33:16.000 248 33303.40 300.49 2381.74 29.29 2010-09-05 06:33:17.000 248 33303.44 300.46 2381.65 29.29 2010-09-05 06:33:18.000 248 33303.51 300.47 2381.83 29.29 2010-09-05 06:33:19.000 248 33303.45 300.49 2381.70 29.29 2010-09-05 06:33:20.000 248 33303.38 300.51 2381.74 29.29 2010-09-05 06:33:21.000 248 33303.43 300.49 2381.74 29.29 2010-09-05 06:33:22.000 248 33303.39 300.51 2381.79 29.29 2010-09-05 06:33:23.000 248 33303.39 300.49 2381.77 29.29 2010-09-05 06:33:24.000 248 33303.36 300.54 2381.79 29.29 2010-09-05 06:33:25.000 248 33303.46 300.50 2381.80 29.29 2010-09-05 06:33:26.000 248 33303.40 300.51 2381.72 29.29 2010-09-05 06:33:27.000 248 33303.43 300.47 2381.76 29.29 2010-09-05 06:33:28.000 248 33303.38 300.52 2381.75 29.29 2010-09-05 06:33:29.000 248 33303.32 300.54 2381.74 29.29 2010-09-05 06:33:30.000 248 33303.39 300.53 2381.78 29.29 2010-09-05 06:33:31.000 248 33303.29 300.53 2381.82 29.29 2010-09-05 06:33:32.000 248 33303.33 300.57 2381.72 29.29 2010-09-05 06:33:33.000 248 33303.37 300.53 2381.78 29.29 2010-09-05 06:33:34.000 248 33303.35 300.55 2381.74 29.29 2010-09-05 06:33:35.000 248 33303.38 300.55 2381.79 29.29 2010-09-05 06:33:36.000 248 33303.35 300.52 2381.77 29.29 2010-09-05 06:33:37.000 248 33303.36 300.54 2381.78 29.29 2010-09-05 06:33:38.000 248 33303.44 300.51 2381.81 29.29 2010-09-05 06:33:39.000 248 33303.32 300.56 2381.81 29.29 2010-09-05 06:33:40.000 248 33303.25 300.56 2381.91 29.29 2010-09-05 06:33:41.000 248 33303.28 300.56 2381.83 29.29 2010-09-05 06:33:42.000 248 33303.36 300.53 2381.88 29.29 2010-09-05 06:33:43.000 248 33303.34 300.59 2381.86 29.29 2010-09-05 06:33:44.000 248 33303.34 300.56 2381.81 29.29 2010-09-05 06:33:45.000 248 33303.29 300.57 2381.87 29.29 2010-09-05 06:33:46.000 248 33303.28 300.60 2381.91 29.29 2010-09-05 06:33:47.000 248 33303.29 300.57 2381.90 29.29 2010-09-05 06:33:48.000 248 33303.34 300.58 2381.83 29.29 2010-09-05 06:33:49.000 248 33303.28 300.57 2381.88 29.29 2010-09-05 06:33:50.000 248 33303.34 300.61 2381.95 29.29 2010-09-05 06:33:51.000 248 33303.24 300.59 2381.87 29.29 2010-09-05 06:33:52.000 248 33303.31 300.58 2381.90 29.29 2010-09-05 06:33:53.000 248 33303.26 300.57 2381.85 29.29 2010-09-05 06:33:54.000 248 33303.32 300.58 2381.82 29.29 2010-09-05 06:33:55.000 248 33303.27 300.56 2381.86 29.29 2010-09-05 06:33:56.000 248 33303.20 300.59 2381.93 29.29 2010-09-05 06:33:57.000 248 33303.22 300.59 2381.76 29.29 2010-09-05 06:33:58.000 248 33303.34 300.57 2381.93 29.29 2010-09-05 06:33:59.000 248 33303.22 300.56 2381.91 29.29 2010-09-05 06:34:00.000 248 33303.26 300.57 2381.86 29.29 2010-09-05 06:34:01.000 248 33303.25 300.56 2381.89 29.29 2010-09-05 06:34:02.000 248 33303.22 300.55 2381.84 29.29 2010-09-05 06:34:03.000 248 33303.26 300.60 2381.86 29.29 2010-09-05 06:34:04.000 248 33303.20 300.57 2382.01 29.29 2010-09-05 06:34:05.000 248 33303.26 300.59 2381.91 29.29 2010-09-05 06:34:06.000 248 33303.27 300.56 2381.90 29.29 2010-09-05 06:34:07.000 248 33303.29 300.55 2381.87 29.29 2010-09-05 06:34:08.000 248 33303.26 300.55 2381.99 29.29 2010-09-05 06:34:09.000 248 33303.14 300.52 2381.94 29.29 2010-09-05 06:34:10.000 248 33303.35 300.56 2381.93 29.29 2010-09-05 06:34:11.000 248 33303.27 300.54 2381.93 29.29 2010-09-05 06:34:12.000 248 33303.19 300.58 2381.97 29.29 2010-09-05 06:34:13.000 248 33303.21 300.53 2381.82 29.29 2010-09-05 06:34:14.000 248 33303.20 300.56 2381.90 29.29 2010-09-05 06:34:15.000 248 33303.19 300.58 2381.91 29.29 2010-09-05 06:34:16.000 248 33303.34 300.59 2381.91 29.29 2010-09-05 06:34:17.000 248 33303.22 300.57 2381.87 29.29 2010-09-05 06:34:18.000 248 33303.25 300.55 2381.85 29.29 2010-09-05 06:34:19.000 248 33303.27 300.54 2381.87 29.29 2010-09-05 06:34:20.000 248 33303.25 300.56 2381.88 29.29 2010-09-05 06:34:21.000 248 33303.33 300.53 2381.94 29.29 2010-09-05 06:34:22.000 248 33303.31 300.54 2381.80 29.29 2010-09-05 06:34:23.000 248 33303.32 300.54 2381.84 29.29 2010-09-05 06:34:24.000 248 33303.33 300.52 2381.81 29.29 2010-09-05 06:34:25.000 248 33303.30 300.54 2381.86 29.29 2010-09-05 06:34:26.000 248 33303.22 300.57 2381.77 29.29 2010-09-05 06:34:27.000 248 33303.35 300.59 2381.82 29.29 2010-09-05 06:34:28.000 248 33303.35 300.58 2381.87 29.29 2010-09-05 06:34:29.000 248 33303.32 300.55 2381.92 29.29 2010-09-05 06:34:30.000 248 33303.30 300.55 2381.86 29.29 2010-09-05 06:34:31.000 248 33303.29 300.51 2381.84 29.29 2010-09-05 06:34:32.000 248 33303.34 300.57 2381.78 29.29 2010-09-05 06:34:33.000 248 33303.28 300.57 2381.89 29.29 2010-09-05 06:34:34.000 248 33303.31 300.57 2381.91 29.29 2010-09-05 06:34:35.000 248 33303.34 300.52 2381.90 29.29 2010-09-05 06:34:36.000 248 33303.25 300.58 2381.85 29.29 2010-09-05 06:34:37.000 248 33303.34 300.59 2381.85 29.29 2010-09-05 06:34:38.000 248 33303.30 300.53 2381.84 29.29 2010-09-05 06:34:39.000 248 33303.36 300.54 2381.82 29.29 2010-09-05 06:34:40.000 248 33303.33 300.57 2381.83 29.29 2010-09-05 06:34:41.000 248 33303.31 300.61 2381.80 29.29 2010-09-05 06:34:42.000 248 33303.39 300.52 2381.85 29.29 2010-09-05 06:34:43.000 248 33303.36 300.56 2381.87 29.29 2010-09-05 06:34:44.000 248 33303.39 300.59 2381.82 29.29 2010-09-05 06:34:45.000 248 33303.47 300.56 2381.86 29.29 2010-09-05 06:34:46.000 248 33303.47 300.52 2381.82 29.29 2010-09-05 06:34:47.000 248 33303.39 300.51 2381.81 29.29 2010-09-05 06:34:48.000 248 33303.46 300.54 2381.76 29.29 2010-09-05 06:34:49.000 248 33303.39 300.55 2381.71 29.29 2010-09-05 06:34:50.000 248 33303.39 300.53 2381.89 29.29 2010-09-05 06:34:51.000 248 33303.37 300.56 2381.78 29.29 2010-09-05 06:34:52.000 248 33303.52 300.55 2381.80 29.29 2010-09-05 06:34:53.000 248 33303.40 300.53 2381.81 29.29 2010-09-05 06:34:54.000 248 33303.43 300.61 2381.87 29.29 2010-09-05 06:34:55.000 248 33303.44 300.51 2381.85 29.29 2010-09-05 06:34:56.000 248 33303.46 300.52 2381.73 29.29 2010-09-05 06:34:57.000 248 33303.48 300.53 2381.79 29.29 2010-09-05 06:34:58.000 248 33303.36 300.56 2381.87 29.29 2010-09-05 06:34:59.000 248 33303.35 300.59 2381.82 29.29 2010-09-05 06:35:00.000 248 33303.45 300.56 2381.84 29.29 2010-09-05 06:35:01.000 248 33303.40 300.55 2381.78 29.29 2010-09-05 06:35:02.000 248 33303.35 300.56 2381.81 29.29 2010-09-05 06:35:03.000 248 33303.54 300.62 2381.72 29.29 2010-09-05 06:35:04.000 248 33303.39 300.59 2381.80 29.29 2010-09-05 06:35:05.000 248 33303.29 300.59 2381.74 29.29 2010-09-05 06:35:06.000 248 33303.35 300.62 2381.78 29.29 2010-09-05 06:35:07.000 248 33303.38 300.64 2381.77 29.29 2010-09-05 06:35:08.000 248 33303.47 300.61 2381.75 29.29 2010-09-05 06:35:09.000 248 33303.32 300.62 2381.76 29.29 2010-09-05 06:35:10.000 248 33303.36 300.62 2381.80 29.29 2010-09-05 06:35:11.000 248 33303.32 300.61 2381.79 29.29 2010-09-05 06:35:12.000 248 33303.33 300.64 2381.84 29.29 2010-09-05 06:35:13.000 248 33303.31 300.65 2381.76 29.29 2010-09-05 06:35:14.000 248 33303.38 300.66 2381.68 29.29 2010-09-05 06:35:15.000 248 33303.36 300.61 2381.75 29.29 2010-09-05 06:35:16.000 248 33303.35 300.67 2381.75 29.29 2010-09-05 06:35:17.000 248 33303.28 300.68 2381.74 29.29 2010-09-05 06:35:18.000 248 33303.29 300.68 2381.74 29.29 2010-09-05 06:35:19.000 248 33303.28 300.68 2381.70 29.29 2010-09-05 06:35:20.000 248 33303.30 300.64 2381.82 29.29 2010-09-05 06:35:21.000 248 33303.20 300.64 2381.74 29.29 2010-09-05 06:35:22.000 248 33303.31 300.64 2381.81 29.29 2010-09-05 06:35:23.000 248 33303.26 300.67 2381.74 29.29 2010-09-05 06:35:24.000 248 33303.27 300.66 2381.80 29.29 2010-09-05 06:35:25.000 248 33303.14 300.65 2381.69 29.29 2010-09-05 06:35:26.000 248 33303.13 300.68 2381.87 29.29 2010-09-05 06:35:27.000 248 33303.19 300.64 2381.73 29.29 2010-09-05 06:35:28.000 248 33303.10 300.69 2381.75 29.29 2010-09-05 06:35:29.000 248 33303.14 300.69 2381.78 29.29 2010-09-05 06:35:30.000 248 33303.13 300.68 2381.80 29.29 2010-09-05 06:35:31.000 248 33303.21 300.68 2381.76 29.29 2010-09-05 06:35:32.000 248 33303.18 300.69 2381.84 29.29 2010-09-05 06:35:33.000 248 33303.11 300.73 2381.79 29.29 2010-09-05 06:35:34.000 248 33303.11 300.72 2381.82 29.29 2010-09-05 06:35:35.000 248 33303.06 300.70 2381.88 29.29 2010-09-05 06:35:36.000 248 33303.16 300.69 2381.81 29.29 2010-09-05 06:35:37.000 248 33303.11 300.73 2381.81 29.29 2010-09-05 06:35:38.000 248 33303.19 300.67 2381.79 29.29 2010-09-05 06:35:39.000 248 33303.06 300.65 2381.77 29.29 2010-09-05 06:35:40.000 248 33303.11 300.74 2381.85 29.29 2010-09-05 06:35:41.000 248 33303.10 300.71 2381.87 29.29 2010-09-05 06:35:42.000 248 33303.10 300.68 2381.86 29.29 2010-09-05 06:35:43.000 248 33303.10 300.72 2381.72 29.29 2010-09-05 06:35:44.000 248 33303.03 300.72 2381.71 29.29 2010-09-05 06:35:45.000 248 33303.03 300.73 2381.82 29.29 2010-09-05 06:35:46.000 248 33303.13 300.73 2381.83 29.29 2010-09-05 06:35:47.000 248 33303.10 300.71 2381.87 29.29 2010-09-05 06:35:48.000 248 33303.07 300.65 2381.79 29.29 2010-09-05 06:35:49.000 248 33303.01 300.75 2381.94 29.29 2010-09-05 06:35:50.000 248 33302.98 300.72 2381.79 29.29 2010-09-05 06:35:51.000 248 33302.97 300.70 2381.87 29.29 2010-09-05 06:35:52.000 248 33303.08 300.70 2381.80 29.29 2010-09-05 06:35:53.000 248 33303.01 300.70 2381.80 29.29 2010-09-05 06:35:54.000 248 33303.07 300.78 2381.81 29.29 2010-09-05 06:35:55.000 248 33302.98 300.72 2381.85 29.29 2010-09-05 06:35:56.000 248 33303.06 300.70 2381.78 29.29 2010-09-05 06:35:57.000 248 33303.03 300.75 2381.81 29.29 2010-09-05 06:35:58.000 248 33303.06 300.71 2381.88 29.29 2010-09-05 06:35:59.000 248 33302.99 300.71 2381.85 29.29 2010-09-05 06:36:00.000 248 33302.98 300.72 2381.91 29.29 2010-09-05 06:36:01.000 248 33302.92 300.74 2381.91 29.29 2010-09-05 06:36:02.000 248 33302.88 300.74 2381.86 29.29 2010-09-05 06:36:03.000 248 33302.91 300.77 2381.89 29.29 2010-09-05 06:36:04.000 248 33303.04 300.78 2381.87 29.29 2010-09-05 06:36:05.000 248 33302.91 300.76 2381.88 29.29 2010-09-05 06:36:06.000 248 33302.91 300.76 2381.84 29.29 2010-09-05 06:36:07.000 248 33302.91 300.74 2381.94 29.29 2010-09-05 06:36:08.000 248 33302.84 300.76 2381.85 29.29 2010-09-05 06:36:09.000 248 33302.88 300.75 2381.87 29.29 2010-09-05 06:36:10.000 248 33302.69 300.75 2381.88 29.29 2010-09-05 06:36:11.000 248 33302.85 300.75 2381.93 29.29 2010-09-05 06:36:12.000 248 33302.85 300.78 2381.84 29.29 2010-09-05 06:36:13.000 248 33302.85 300.77 2381.87 29.29 2010-09-05 06:36:14.000 248 33302.88 300.78 2381.93 29.29 2010-09-05 06:36:15.000 248 33302.83 300.77 2381.83 29.29 2010-09-05 06:36:16.000 248 33302.88 300.80 2381.88 29.29 2010-09-05 06:36:17.000 248 33302.77 300.76 2381.96 29.29 2010-09-05 06:36:18.000 248 33302.78 300.77 2381.87 29.29 2010-09-05 06:36:19.000 248 33302.70 300.77 2381.91 29.29 2010-09-05 06:36:20.000 248 33302.70 300.73 2381.96 29.29 2010-09-05 06:36:21.000 248 33302.70 300.71 2381.99 29.29 2010-09-05 06:36:22.000 248 33302.79 300.78 2381.92 29.29 2010-09-05 06:36:23.000 248 33302.69 300.76 2381.90 29.29 2010-09-05 06:36:24.000 248 33302.71 300.76 2381.93 29.29 2010-09-05 06:36:25.000 248 33302.64 300.76 2381.99 29.29 2010-09-05 06:36:26.000 248 33302.57 300.71 2381.94 29.29 2010-09-05 06:36:27.000 248 33302.75 300.76 2381.94 29.29 2010-09-05 06:36:28.000 248 33302.67 300.73 2381.97 29.29 2010-09-05 06:36:29.000 248 33302.57 300.73 2381.97 29.29 2010-09-05 06:36:30.000 248 33302.60 300.77 2381.91 29.29 2010-09-05 06:36:31.000 248 33302.67 300.75 2381.92 29.29 2010-09-05 06:36:32.000 248 33302.58 300.78 2382.01 29.29 2010-09-05 06:36:33.000 248 33302.64 300.75 2382.03 29.29 2010-09-05 06:36:34.000 248 33302.66 300.74 2381.90 29.29 2010-09-05 06:36:35.000 248 33302.57 300.75 2381.99 29.29 2010-09-05 06:36:36.000 248 33302.61 300.76 2381.99 29.29 2010-09-05 06:36:37.000 248 33302.59 300.75 2382.08 29.29 2010-09-05 06:36:38.000 248 33302.60 300.77 2382.07 29.29 2010-09-05 06:36:39.000 248 33302.46 300.71 2382.05 29.29 2010-09-05 06:36:40.000 248 33302.57 300.75 2382.00 29.29 2010-09-05 06:36:41.000 248 33302.58 300.75 2381.99 29.29 2010-09-05 06:36:42.000 248 33302.56 300.81 2382.01 29.29 2010-09-05 06:36:43.000 248 33302.64 300.72 2382.06 29.29 2010-09-05 06:36:44.000 248 33302.53 300.77 2381.99 29.29 2010-09-05 06:36:45.000 248 33302.61 300.83 2382.09 29.29 2010-09-05 06:36:46.000 248 33302.63 300.78 2382.00 29.29 2010-09-05 06:36:47.000 248 33302.60 300.76 2381.90 29.29 2010-09-05 06:36:48.000 248 33302.65 300.76 2381.97 29.29 2010-09-05 06:36:49.000 248 33302.57 300.74 2382.07 29.29 2010-09-05 06:36:50.000 248 33302.48 300.76 2382.06 29.29 2010-09-05 06:36:51.000 248 33302.61 300.74 2382.05 29.29 2010-09-05 06:36:52.000 248 33302.48 300.78 2382.05 29.29 2010-09-05 06:36:53.000 248 33302.56 300.77 2382.02 29.29 2010-09-05 06:36:54.000 248 33302.57 300.79 2382.07 29.29 2010-09-05 06:36:55.000 248 33302.61 300.76 2382.05 29.29 2010-09-05 06:36:56.000 248 33302.52 300.79 2382.02 29.29 2010-09-05 06:36:57.000 248 33302.54 300.80 2382.08 29.29 2010-09-05 06:36:58.000 248 33302.49 300.74 2382.13 29.29 2010-09-05 06:36:59.000 248 33302.41 300.74 2382.05 29.29 2010-09-05 06:37:00.000 248 33302.54 300.75 2382.01 29.29 2010-09-05 06:37:01.000 248 33302.50 300.77 2382.05 29.29 2010-09-05 06:37:02.000 248 33302.53 300.76 2382.00 29.29 2010-09-05 06:37:03.000 248 33302.56 300.76 2382.06 29.29 2010-09-05 06:37:04.000 248 33302.60 300.77 2382.06 29.29 2010-09-05 06:37:05.000 248 33302.52 300.76 2382.01 29.29 2010-09-05 06:37:06.000 248 33302.49 300.75 2382.03 29.29 2010-09-05 06:37:07.000 248 33302.56 300.82 2382.00 29.29 2010-09-05 06:37:08.000 248 33302.58 300.80 2382.01 29.29 2010-09-05 06:37:09.000 248 33302.56 300.76 2382.07 29.29 2010-09-05 06:37:10.000 248 33302.50 300.82 2382.01 29.29 2010-09-05 06:37:11.000 248 33302.50 300.79 2382.11 29.29 2010-09-05 06:37:12.000 248 33302.54 300.79 2382.04 29.29 2010-09-05 06:37:13.000 248 33302.49 300.78 2382.03 29.29 2010-09-05 06:37:14.000 248 33302.52 300.80 2382.05 29.29 2010-09-05 06:37:15.000 248 33302.60 300.84 2382.06 29.29 2010-09-05 06:37:16.000 248 33302.53 300.83 2382.02 29.29 2010-09-05 06:37:17.000 248 33302.57 300.82 2382.09 29.29 2010-09-05 06:37:18.000 248 33302.57 300.82 2382.05 29.29 2010-09-05 06:37:19.000 248 33302.53 300.84 2381.98 29.29 2010-09-05 06:37:20.000 248 33302.54 300.86 2382.06 29.29 2010-09-05 06:37:21.000 248 33302.38 300.84 2382.06 29.29 2010-09-05 06:37:22.000 248 33302.54 300.83 2382.07 29.29 2010-09-05 06:37:23.000 248 33302.42 300.84 2382.05 29.29 2010-09-05 06:37:24.000 248 33302.45 300.83 2382.03 29.29 2010-09-05 06:37:25.000 248 33302.45 300.89 2382.06 29.29 2010-09-05 06:37:26.000 248 33302.53 300.86 2382.07 29.29 2010-09-05 06:37:27.000 248 33302.44 300.91 2382.06 29.29 2010-09-05 06:37:28.000 248 33302.53 300.88 2382.08 29.29 2010-09-05 06:37:29.000 248 33302.44 300.85 2382.08 29.29 2010-09-05 06:37:30.000 248 33302.50 300.86 2381.97 29.29 2010-09-05 06:37:31.000 248 33302.44 300.84 2382.07 29.29 2010-09-05 06:37:32.000 248 33302.42 300.89 2382.09 29.29 2010-09-05 06:37:33.000 248 33302.33 300.88 2382.06 29.29 2010-09-05 06:37:34.000 248 33302.52 300.91 2382.08 29.29 2010-09-05 06:37:35.000 248 33302.36 300.89 2382.04 29.29 2010-09-05 06:37:36.000 248 33302.44 300.92 2382.19 29.29 2010-09-05 06:37:37.000 248 33302.46 300.90 2382.09 29.29 2010-09-05 06:37:38.000 248 33302.46 300.91 2382.03 29.29 2010-09-05 06:37:39.000 248 33302.46 300.86 2382.06 29.29 2010-09-05 06:37:40.000 248 33302.40 300.89 2382.09 29.29 2010-09-05 06:37:41.000 248 33302.51 300.87 2382.14 29.29 2010-09-05 06:37:42.000 248 33302.45 300.86 2382.17 29.29 2010-09-05 06:37:43.000 248 33302.34 300.92 2382.06 29.29 2010-09-05 06:37:44.000 248 33302.38 300.91 2382.06 29.29 2010-09-05 06:37:45.000 248 33302.46 300.89 2382.09 29.29 2010-09-05 06:37:46.000 248 33302.44 300.88 2382.09 29.29 2010-09-05 06:37:47.000 248 33302.40 300.89 2382.05 29.29 2010-09-05 06:37:48.000 248 33302.32 300.87 2382.06 29.29 2010-09-05 06:37:49.000 248 33302.41 300.89 2382.02 29.29 2010-09-05 06:37:50.000 248 33302.30 300.88 2382.09 29.29 2010-09-05 06:37:51.000 248 33302.39 300.89 2382.06 29.29 2010-09-05 06:37:52.000 248 33302.44 300.90 2382.07 29.29 2010-09-05 06:37:53.000 248 33302.39 300.90 2382.00 29.29 2010-09-05 06:37:54.000 248 33302.33 300.89 2382.06 29.29 2010-09-05 06:37:55.000 248 33302.41 300.84 2382.07 29.29 2010-09-05 06:37:56.000 248 33302.38 300.86 2382.10 29.29 2010-09-05 06:37:57.000 248 33302.33 300.85 2382.10 29.29 2010-09-05 06:37:58.000 248 33302.27 300.86 2382.07 29.29 2010-09-05 06:37:59.000 248 33302.25 300.86 2382.11 29.29 2010-09-05 06:38:00.000 248 33302.25 300.88 2382.06 29.29 2010-09-05 06:38:01.000 248 33302.28 300.88 2382.06 29.29 2010-09-05 06:38:02.000 248 33302.24 300.86 2382.01 29.29 2010-09-05 06:38:03.000 248 33302.11 300.88 2382.03 29.29 2010-09-05 06:38:04.000 248 33302.27 300.89 2382.03 29.29 2010-09-05 06:38:05.000 248 33302.20 300.87 2381.97 29.29 2010-09-05 06:38:06.000 248 33302.20 300.91 2381.94 29.29 2010-09-05 06:38:07.000 248 33302.17 300.92 2382.07 29.29 2010-09-05 06:38:08.000 248 33302.15 300.92 2382.12 29.29 2010-09-05 06:38:09.000 248 33302.04 300.91 2382.16 29.29 2010-09-05 06:38:10.000 248 33302.15 300.89 2382.06 29.29 2010-09-05 06:38:11.000 248 33302.13 300.93 2382.18 29.29 2010-09-05 06:38:12.000 248 33302.18 300.95 2382.20 29.29 2010-09-05 06:38:13.000 248 33302.20 300.94 2382.20 29.29 2010-09-05 06:38:14.000 248 33302.11 300.94 2382.09 29.29 2010-09-05 06:38:15.000 248 33302.15 300.91 2382.12 29.29 2010-09-05 06:38:16.000 248 33302.08 300.89 2382.11 29.29 2010-09-05 06:38:17.000 248 33302.13 300.96 2382.07 29.29 2010-09-05 06:38:18.000 248 33302.08 300.95 2382.13 29.29 2010-09-05 06:38:19.000 248 33302.17 300.92 2382.20 29.29 2010-09-05 06:38:20.000 248 33302.10 300.95 2382.14 29.29 2010-09-05 06:38:21.000 248 33302.11 300.91 2382.16 29.29 2010-09-05 06:38:22.000 248 33302.09 300.94 2382.22 29.29 2010-09-05 06:38:23.000 248 33302.15 300.96 2382.21 29.29 2010-09-05 06:38:24.000 248 33302.11 300.96 2382.22 29.29 2010-09-05 06:38:25.000 248 33302.14 300.95 2382.15 29.29 2010-09-05 06:38:26.000 248 33302.11 301.00 2382.12 29.29 2010-09-05 06:38:27.000 248 33302.20 300.94 2382.21 29.29 2010-09-05 06:38:28.000 248 33302.18 300.93 2382.15 29.29 2010-09-05 06:38:29.000 248 33302.05 300.97 2382.13 29.29 2010-09-05 06:38:30.000 248 33302.11 300.94 2382.15 29.29 2010-09-05 06:38:31.000 248 33302.10 300.89 2382.23 29.29 2010-09-05 06:38:32.000 248 33302.18 300.97 2382.22 29.29 2010-09-05 06:38:33.000 248 33302.08 300.97 2382.21 29.29 2010-09-05 06:38:34.000 248 33302.00 300.97 2382.23 29.29 2010-09-05 06:38:35.000 248 33302.11 300.95 2382.19 29.29 2010-09-05 06:38:36.000 248 33302.02 300.99 2382.18 29.29 2010-09-05 06:38:37.000 248 33302.04 301.03 2382.16 29.29 2010-09-05 06:38:38.000 248 33302.05 300.99 2382.21 29.29 2010-09-05 06:38:39.000 248 33302.01 301.03 2382.24 29.29 2010-09-05 06:38:40.000 248 33302.04 301.01 2382.18 29.29 2010-09-05 06:38:41.000 248 33302.05 300.99 2382.28 29.29 2010-09-05 06:38:42.000 248 33302.01 301.00 2382.19 29.29 2010-09-05 06:38:43.000 248 33302.04 300.99 2382.14 29.29 2010-09-05 06:38:44.000 248 33302.07 301.01 2382.21 29.29 2010-09-05 06:38:45.000 248 33301.95 301.01 2382.26 29.29 2010-09-05 06:38:46.000 248 33302.14 301.00 2382.28 29.29 2010-09-05 06:38:47.000 248 33302.07 300.98 2382.22 29.29 2010-09-05 06:38:48.000 248 33302.07 301.04 2382.25 29.29 2010-09-05 06:38:49.000 248 33302.13 301.01 2382.18 29.29 2010-09-05 06:38:50.000 248 33302.14 301.00 2382.15 29.29 2010-09-05 06:38:51.000 248 33302.05 301.01 2382.23 29.29 2010-09-05 06:38:52.000 248 33302.13 301.00 2382.19 29.29 2010-09-05 06:38:53.000 248 33302.07 301.01 2382.27 29.29 2010-09-05 06:38:54.000 248 33302.14 301.01 2382.31 29.29 2010-09-05 06:38:55.000 248 33302.20 301.00 2382.19 29.29 2010-09-05 06:38:56.000 248 33302.20 301.04 2382.26 29.29 2010-09-05 06:38:57.000 248 33302.28 301.02 2382.15 29.29 2010-09-05 06:38:58.000 248 33302.23 301.02 2382.16 29.29 2010-09-05 06:38:59.000 248 33302.24 301.05 2382.25 29.29 2010-09-05 06:39:00.000 248 33302.28 301.05 2382.22 29.29 2010-09-05 06:39:01.000 248 33302.23 301.05 2382.20 29.29 2010-09-05 06:39:02.000 248 33302.23 301.07 2382.19 29.29 2010-09-05 06:39:03.000 248 33302.29 301.03 2382.12 29.29 2010-09-05 06:39:04.000 248 33302.20 301.06 2382.19 29.29 2010-09-05 06:39:05.000 248 33302.20 301.05 2382.20 29.29 2010-09-05 06:39:06.000 248 33302.28 301.04 2382.19 29.29 2010-09-05 06:39:07.000 248 33302.19 301.05 2382.14 29.29 2010-09-05 06:39:08.000 248 33302.27 301.09 2382.18 29.29 2010-09-05 06:39:09.000 248 33302.23 301.04 2382.15 29.29 2010-09-05 06:39:10.000 248 33302.14 301.04 2382.15 29.29 2010-09-05 06:39:11.000 248 33302.29 301.05 2382.12 29.29 2010-09-05 06:39:12.000 248 33302.22 301.07 2382.12 29.29 2010-09-05 06:39:13.000 248 33302.17 301.07 2382.19 29.29 2010-09-05 06:39:14.000 248 33302.07 301.12 2382.24 29.29 2010-09-05 06:39:15.000 248 33302.21 301.07 2382.19 29.29 2010-09-05 06:39:16.000 248 33302.15 301.10 2382.17 29.29 2010-09-05 06:39:17.000 248 33302.17 301.15 2382.15 29.29 2010-09-05 06:39:18.000 248 33302.17 301.12 2382.19 29.29 2010-09-05 06:39:19.000 248 33302.13 301.12 2382.27 29.29 2010-09-05 06:39:20.000 248 33302.11 301.10 2382.27 29.29 2010-09-05 06:39:21.000 248 33302.10 301.13 2382.25 29.29 2010-09-05 06:39:22.000 248 33302.11 301.11 2382.15 29.29 2010-09-05 06:39:23.000 248 33302.01 301.17 2382.16 29.29 2010-09-05 06:39:24.000 248 33302.11 301.15 2382.20 29.29 2010-09-05 06:39:25.000 248 33302.13 301.17 2382.26 29.29 2010-09-05 06:39:26.000 248 33302.13 301.16 2382.24 29.29 2010-09-05 06:39:27.000 248 33301.94 301.14 2382.22 29.29 2010-09-05 06:39:28.000 248 33302.14 301.18 2382.36 29.29 2010-09-05 06:39:29.000 248 33302.04 301.19 2382.23 29.29 2010-09-05 06:39:30.000 248 33302.06 301.15 2382.30 29.29 2010-09-05 06:39:31.000 248 33301.98 301.17 2382.28 29.29 2010-09-05 06:39:32.000 248 33302.03 301.16 2382.19 29.29 2010-09-05 06:39:33.000 248 33302.01 301.16 2382.19 29.29 2010-09-05 06:39:34.000 248 33302.00 301.17 2382.24 29.29 2010-09-05 06:39:35.000 248 33302.07 301.16 2382.19 29.29 2010-09-05 06:39:36.000 248 33301.96 301.15 2382.21 29.29 2010-09-05 06:39:37.000 248 33301.99 301.17 2382.20 29.29 2010-09-05 06:39:38.000 248 33301.99 301.16 2382.24 29.29 2010-09-05 06:39:39.000 248 33302.01 301.16 2382.21 29.29 2010-09-05 06:39:40.000 248 33301.94 301.15 2382.26 29.29 2010-09-05 06:39:41.000 248 33302.08 301.20 2382.25 29.29 2010-09-05 06:39:42.000 248 33302.02 301.21 2382.27 29.29 2010-09-05 06:39:43.000 248 33302.02 301.17 2382.21 29.29 2010-09-05 06:39:44.000 248 33301.92 301.20 2382.30 29.29 2010-09-05 06:39:45.000 248 33301.93 301.16 2382.32 29.29 2010-09-05 06:39:46.000 248 33301.90 301.22 2382.28 29.29 2010-09-05 06:39:47.000 248 33301.95 301.21 2382.27 29.29 2010-09-05 06:39:48.000 248 33301.88 301.19 2382.31 29.29 2010-09-05 06:39:49.000 248 33301.93 301.20 2382.34 29.29 2010-09-05 06:39:50.000 248 33301.91 301.17 2382.31 29.29 2010-09-05 06:39:51.000 248 33301.85 301.22 2382.31 29.29 2010-09-05 06:39:52.000 248 33301.86 301.21 2382.25 29.29 2010-09-05 06:39:53.000 248 33301.75 301.15 2382.30 29.29 2010-09-05 06:39:54.000 248 33301.88 301.15 2382.31 29.29 2010-09-05 06:39:55.000 248 33301.94 301.21 2382.30 29.29 2010-09-05 06:39:56.000 248 33301.90 301.18 2382.32 29.29 2010-09-05 06:39:57.000 248 33301.80 301.19 2382.33 29.29 2010-09-05 06:39:58.000 248 33301.93 301.21 2382.41 29.29 2010-09-05 06:39:59.000 248 33301.78 301.21 2382.31 29.29 2010-09-05 06:40:00.000 248 33301.87 301.19 2382.40 29.29 2010-09-05 06:40:01.000 248 33301.88 301.21 2382.28 29.29 2010-09-05 06:40:02.000 248 33301.84 301.17 2382.37 29.29 2010-09-05 06:40:03.000 248 33301.82 301.16 2382.28 29.29 2010-09-05 06:40:04.000 248 33301.86 301.18 2382.39 29.29 2010-09-05 06:40:05.000 248 33301.78 301.23 2382.25 29.29 2010-09-05 06:40:06.000 248 33301.76 301.21 2382.33 29.29 2010-09-05 06:40:07.000 248 33301.82 301.19 2382.26 29.29 2010-09-05 06:40:08.000 248 33301.80 301.20 2382.39 29.29 2010-09-05 06:40:09.000 248 33301.80 301.23 2382.34 29.29 2010-09-05 06:40:10.000 248 33301.90 301.17 2382.39 29.29 2010-09-05 06:40:11.000 248 33301.74 301.26 2382.38 29.29 2010-09-05 06:40:12.000 248 33301.75 301.24 2382.39 29.29 2010-09-05 06:40:13.000 248 33301.88 301.24 2382.40 29.29 2010-09-05 06:40:14.000 248 33301.85 301.22 2382.28 29.29 2010-09-05 06:40:15.000 248 33301.85 301.25 2382.35 29.29 2010-09-05 06:40:16.000 248 33301.87 301.25 2382.31 29.29 2010-09-05 06:40:17.000 248 33301.79 301.25 2382.34 29.29 2010-09-05 06:40:18.000 248 33301.86 301.25 2382.31 29.29 2010-09-05 06:40:19.000 248 33301.80 301.27 2382.39 29.29 2010-09-05 06:40:20.000 248 33301.85 301.28 2382.32 29.29 2010-09-05 06:40:21.000 248 33301.84 301.23 2382.37 29.29 2010-09-05 06:40:22.000 248 33301.80 301.27 2382.35 29.29 2010-09-05 06:40:23.000 248 33301.86 301.23 2382.35 29.29 2010-09-05 06:40:24.000 248 33301.75 301.25 2382.37 29.29 2010-09-05 06:40:25.000 248 33301.80 301.24 2382.32 29.29 2010-09-05 06:40:26.000 248 33301.71 301.28 2382.31 29.29 2010-09-05 06:40:27.000 248 33301.76 301.23 2382.37 29.29 2010-09-05 06:40:28.000 248 33301.76 301.27 2382.34 29.29 2010-09-05 06:40:29.000 248 33301.84 301.25 2382.32 29.29 2010-09-05 06:40:30.000 248 33301.74 301.26 2382.32 29.29 2010-09-05 06:40:31.000 248 33301.71 301.29 2382.33 29.29 2010-09-05 06:40:32.000 248 33301.70 301.34 2382.44 29.29 2010-09-05 06:40:33.000 248 33301.80 301.25 2382.37 29.29 2010-09-05 06:40:34.000 248 33301.64 301.23 2382.40 29.29 2010-09-05 06:40:35.000 248 33301.73 301.25 2382.39 29.29 2010-09-05 06:40:36.000 248 33301.71 301.24 2382.36 29.29 2010-09-05 06:40:37.000 248 33301.67 301.26 2382.43 29.29 2010-09-05 06:40:38.000 248 33301.66 301.28 2382.46 29.29 2010-09-05 06:40:39.000 248 33301.55 301.26 2382.43 29.29 2010-09-05 06:40:40.000 248 33301.65 301.24 2382.37 29.29 2010-09-05 06:40:41.000 248 33301.70 301.27 2382.41 29.29 2010-09-05 06:40:42.000 248 33301.65 301.28 2382.41 29.29 2010-09-05 06:40:43.000 248 33301.58 301.26 2382.33 29.29 2010-09-05 06:40:44.000 248 33301.62 301.26 2382.40 29.29 2010-09-05 06:40:45.000 248 33301.71 301.27 2382.34 29.29 2010-09-05 06:40:46.000 248 33301.57 301.29 2382.39 29.29 2010-09-05 06:40:47.000 248 33301.57 301.26 2382.37 29.29 2010-09-05 06:40:48.000 248 33301.55 301.24 2382.34 29.29 2010-09-05 06:40:49.000 248 33301.62 301.26 2382.39 29.29 2010-09-05 06:40:50.000 248 33301.60 301.27 2382.47 29.29 2010-09-05 06:40:51.000 248 33301.48 301.28 2382.38 29.29 2010-09-05 06:40:52.000 248 33301.55 301.27 2382.44 29.29 2010-09-05 06:40:53.000 248 33301.48 301.30 2382.47 29.29 2010-09-05 06:40:54.000 248 33301.60 301.29 2382.44 29.29 2010-09-05 06:40:55.000 248 33301.42 301.26 2382.39 29.29 2010-09-05 06:40:56.000 248 33301.47 301.26 2382.45 29.29 2010-09-05 06:40:57.000 248 33301.52 301.31 2382.47 29.29 2010-09-05 06:40:58.000 248 33301.46 301.27 2382.49 29.29 2010-09-05 06:40:59.000 248 33301.47 301.30 2382.48 29.29 2010-09-05 06:41:00.000 248 33301.48 301.29 2382.43 29.29 2010-09-05 06:41:01.000 248 33301.52 301.28 2382.47 29.29 2010-09-05 06:41:02.000 248 33301.42 301.31 2382.57 29.29 2010-09-05 06:41:03.000 248 33301.35 301.34 2382.46 29.29 2010-09-05 06:41:04.000 248 33301.46 301.33 2382.51 29.29 2010-09-05 06:41:05.000 248 33301.36 301.31 2382.44 29.29 2010-09-05 06:41:06.000 248 33301.45 301.29 2382.43 29.29 2010-09-05 06:41:07.000 248 33301.42 301.36 2382.53 29.29 2010-09-05 06:41:08.000 248 33301.50 301.35 2382.55 29.29 2010-09-05 06:41:09.000 248 33301.39 301.35 2382.52 29.29 2010-09-05 06:41:10.000 248 33301.40 301.34 2382.47 29.29 2010-09-05 06:41:11.000 248 33301.39 301.34 2382.47 29.29 2010-09-05 06:41:12.000 248 33301.42 301.33 2382.44 29.29 2010-09-05 06:41:13.000 248 33301.51 301.38 2382.44 29.29 2010-09-05 06:41:14.000 248 33301.41 301.30 2382.51 29.29 2010-09-05 06:41:15.000 248 33301.45 301.36 2382.53 29.29 2010-09-05 06:41:16.000 248 33301.57 301.36 2382.59 29.29 2010-09-05 06:41:17.000 248 33301.52 301.37 2382.58 29.29 2010-09-05 06:41:18.000 248 33301.47 301.37 2382.55 29.29 2010-09-05 06:41:19.000 248 33301.46 301.37 2382.50 29.29 2010-09-05 06:41:20.000 248 33301.43 301.40 2382.56 29.29 2010-09-05 06:41:21.000 248 33301.37 301.34 2382.52 29.29 2010-09-05 06:41:22.000 248 33301.51 301.38 2382.52 29.29 2010-09-05 06:41:23.000 248 33301.46 301.38 2382.61 29.29 2010-09-05 06:41:24.000 248 33301.44 301.34 2382.56 29.29 2010-09-05 06:41:25.000 248 33301.49 301.38 2382.48 29.29 2010-09-05 06:41:26.000 248 33301.41 301.38 2382.46 29.29 2010-09-05 06:41:27.000 248 33301.43 301.40 2382.56 29.29 2010-09-05 06:41:28.000 248 33301.45 301.37 2382.50 29.29 2010-09-05 06:41:29.000 248 33301.51 301.37 2382.53 29.29 2010-09-05 06:41:30.000 248 33301.52 301.33 2382.44 29.29 2010-09-05 06:41:31.000 248 33301.45 301.43 2382.46 29.29 2010-09-05 06:41:32.000 248 33301.46 301.36 2382.56 29.29 2010-09-05 06:41:33.000 248 33301.53 301.40 2382.49 29.29 2010-09-05 06:41:34.000 248 33301.40 301.43 2382.55 29.29 2010-09-05 06:41:35.000 248 33301.56 301.41 2382.44 29.29 2010-09-05 06:41:36.000 248 33301.52 301.37 2382.47 29.29 2010-09-05 06:41:37.000 248 33301.45 301.37 2382.48 29.29 2010-09-05 06:41:38.000 248 33301.48 301.36 2382.55 29.29 2010-09-05 06:41:39.000 248 33301.53 301.44 2382.43 29.29 2010-09-05 06:41:40.000 248 33301.61 301.42 2382.51 29.29 2010-09-05 06:41:41.000 248 33301.60 301.42 2382.47 29.29 2010-09-05 06:41:42.000 248 33301.51 301.42 2382.47 29.29 2010-09-05 06:41:43.000 248 33301.47 301.47 2382.49 29.29 2010-09-05 06:41:44.000 248 33301.62 301.40 2382.55 29.29 2010-09-05 06:41:45.000 248 33301.55 301.47 2382.55 29.29 2010-09-05 06:41:46.000 248 33301.51 301.42 2382.55 29.29 2010-09-05 06:41:47.000 248 33301.60 301.42 2382.53 29.29 2010-09-05 06:41:48.000 248 33301.56 301.43 2382.54 29.29 2010-09-05 06:41:49.000 248 33301.53 301.49 2382.51 29.29 2010-09-05 06:41:50.000 248 33301.51 301.45 2382.53 29.29 2010-09-05 06:41:51.000 248 33301.53 301.47 2382.53 29.29 2010-09-05 06:41:52.000 248 33301.54 301.44 2382.46 29.29 2010-09-05 06:41:53.000 248 33301.53 301.45 2382.47 29.29 2010-09-05 06:41:54.000 248 33301.48 301.44 2382.46 29.29 2010-09-05 06:41:55.000 248 33301.56 301.46 2382.55 29.29 2010-09-05 06:41:56.000 248 33301.55 301.44 2382.44 29.29 2010-09-05 06:41:57.000 248 33301.55 301.48 2382.52 29.29 2010-09-05 06:41:58.000 248 33301.49 301.47 2382.52 29.29 2010-09-05 06:41:59.000 248 33301.47 301.46 2382.51 29.29 2010-09-05 06:42:00.000 248 33301.49 301.48 2382.43 29.29 2010-09-05 06:42:01.000 248 33301.58 301.47 2382.53 29.29 2010-09-05 06:42:02.000 248 33301.53 301.54 2382.52 29.29 2010-09-05 06:42:03.000 248 33301.50 301.49 2382.52 29.29 2010-09-05 06:42:04.000 248 33301.55 301.54 2382.55 29.29 2010-09-05 06:42:05.000 248 33301.64 301.56 2382.53 29.29 2010-09-05 06:42:06.000 248 33301.47 301.50 2382.55 29.29 2010-09-05 06:42:07.000 248 33301.60 301.54 2382.46 29.29 2010-09-05 06:42:08.000 248 33301.54 301.52 2382.42 29.29 2010-09-05 06:42:09.000 248 33301.51 301.52 2382.50 29.29 2010-09-05 06:42:10.000 248 33301.54 301.53 2382.54 29.29 2010-09-05 06:42:11.000 248 33301.60 301.55 2382.46 29.29 2010-09-05 06:42:12.000 248 33301.55 301.54 2382.46 29.29 2010-09-05 06:42:13.000 248 33301.55 301.55 2382.45 29.29 2010-09-05 06:42:14.000 248 33301.53 301.57 2382.56 29.29 2010-09-05 06:42:15.000 248 33301.58 301.54 2382.52 29.29 2010-09-05 06:42:16.000 248 33301.55 301.55 2382.45 29.29 2010-09-05 06:42:17.000 248 33301.48 301.56 2382.41 29.29 2010-09-05 06:42:18.000 248 33301.51 301.54 2382.50 29.29 2010-09-05 06:42:19.000 248 33301.53 301.57 2382.48 29.29 2010-09-05 06:42:20.000 248 33301.60 301.55 2382.46 29.29 2010-09-05 06:42:21.000 248 33301.65 301.54 2382.49 29.29 2010-09-05 06:42:22.000 248 33301.58 301.54 2382.55 29.29 2010-09-05 06:42:23.000 248 33301.58 301.54 2382.50 29.29 2010-09-05 06:42:24.000 248 33301.61 301.53 2382.46 29.29 2010-09-05 06:42:25.000 248 33301.49 301.54 2382.44 29.29 2010-09-05 06:42:26.000 248 33301.62 301.56 2382.48 29.29 2010-09-05 06:42:27.000 248 33301.63 301.54 2382.55 29.29 2010-09-05 06:42:28.000 248 33301.55 301.60 2382.49 29.29 2010-09-05 06:42:29.000 248 33301.58 301.59 2382.47 29.29 2010-09-05 06:42:30.000 248 33301.58 301.59 2382.55 29.29 2010-09-05 06:42:31.000 248 33301.56 301.56 2382.54 29.29 2010-09-05 06:42:32.000 248 33301.66 301.58 2382.52 29.29 2010-09-05 06:42:33.000 248 33301.67 301.58 2382.56 29.29 2010-09-05 06:42:34.000 248 33301.59 301.59 2382.49 29.29 2010-09-05 06:42:35.000 248 33301.58 301.58 2382.47 29.29 2010-09-05 06:42:36.000 248 33301.58 301.53 2382.45 29.29 2010-09-05 06:42:37.000 248 33301.56 301.56 2382.53 29.29 2010-09-05 06:42:38.000 248 33301.62 301.57 2382.54 29.29 2010-09-05 06:42:39.000 248 33301.55 301.62 2382.46 29.29 2010-09-05 06:42:40.000 248 33301.53 301.55 2382.52 29.29 2010-09-05 06:42:41.000 248 33301.61 301.63 2382.47 29.29 2010-09-05 06:42:42.000 248 33301.61 301.63 2382.50 29.29 2010-09-05 06:42:43.000 248 33301.49 301.62 2382.49 29.29 2010-09-05 06:42:44.000 248 33301.57 301.61 2382.50 29.29 2010-09-05 06:42:45.000 248 33301.69 301.60 2382.52 29.29 2010-09-05 06:42:46.000 248 33301.42 301.58 2382.41 29.29 2010-09-05 06:42:47.000 248 33301.48 301.58 2382.47 29.29 2010-09-05 06:42:48.000 248 33301.51 301.59 2382.52 29.29 2010-09-05 06:42:49.000 248 33301.61 301.59 2382.50 29.29 2010-09-05 06:42:50.000 248 33301.58 301.62 2382.49 29.29 2010-09-05 06:42:51.000 248 33301.49 301.58 2382.53 29.29 2010-09-05 06:42:52.000 248 33301.49 301.62 2382.48 29.29 2010-09-05 06:42:53.000 248 33301.52 301.65 2382.61 29.29 2010-09-05 06:42:54.000 248 33301.51 301.60 2382.59 29.29 2010-09-05 06:42:55.000 248 33301.52 301.63 2382.57 29.29 2010-09-05 06:42:56.000 248 33301.57 301.64 2382.49 29.29 2010-09-05 06:42:57.000 248 33301.57 301.62 2382.56 29.29 2010-09-05 06:42:58.000 248 33301.60 301.62 2382.49 29.29 2010-09-05 06:42:59.000 248 33301.55 301.66 2382.49 29.29 2010-09-05 06:43:00.000 248 33301.48 301.62 2382.45 29.29 2010-09-05 06:43:01.000 248 33301.61 301.65 2382.51 29.29 2010-09-05 06:43:02.000 248 33301.50 301.64 2382.59 29.29 2010-09-05 06:43:03.000 248 33301.52 301.64 2382.57 29.29 2010-09-05 06:43:04.000 248 33301.53 301.59 2382.56 29.29 2010-09-05 06:43:05.000 248 33301.62 301.62 2382.59 29.29 2010-09-05 06:43:06.000 248 33301.57 301.61 2382.53 29.29 2010-09-05 06:43:07.000 248 33301.54 301.59 2382.40 29.29 2010-09-05 06:43:08.000 248 33301.64 301.61 2382.49 29.29 2010-09-05 06:43:09.000 248 33301.63 301.61 2382.51 29.29 2010-09-05 06:43:10.000 248 33301.53 301.62 2382.48 29.29 2010-09-05 06:43:11.000 248 33301.61 301.59 2382.50 29.29 2010-09-05 06:43:12.000 248 33301.52 301.59 2382.55 29.29 2010-09-05 06:43:13.000 248 33301.54 301.63 2382.40 29.29 2010-09-05 06:43:14.000 248 33301.62 301.65 2382.49 29.29 2010-09-05 06:43:15.000 248 33301.54 301.62 2382.41 29.29 2010-09-05 06:43:16.000 248 33301.56 301.66 2382.44 29.29 2010-09-05 06:43:17.000 248 33301.51 301.63 2382.52 29.29 2010-09-05 06:43:18.000 248 33301.58 301.62 2382.55 29.29 2010-09-05 06:43:19.000 248 33301.58 301.71 2382.41 29.29 2010-09-05 06:43:20.000 248 33301.68 301.68 2382.48 29.29 2010-09-05 06:43:21.000 248 33301.70 301.66 2382.45 29.29 2010-09-05 06:43:22.000 248 33301.59 301.62 2382.49 29.29 2010-09-05 06:43:23.000 248 33301.62 301.70 2382.47 29.29 2010-09-05 06:43:24.000 248 33301.57 301.70 2382.44 29.29 2010-09-05 06:43:25.000 248 33301.54 301.67 2382.50 29.29 2010-09-05 06:43:26.000 248 33301.58 301.69 2382.39 29.29 2010-09-05 06:43:27.000 248 33301.53 301.71 2382.54 29.29 2010-09-05 06:43:28.000 248 33301.60 301.71 2382.45 29.29 2010-09-05 06:43:29.000 248 33301.55 301.64 2382.43 29.29 2010-09-05 06:43:30.000 248 33301.54 301.64 2382.49 29.29 2010-09-05 06:43:31.000 248 33301.70 301.68 2382.50 29.29 2010-09-05 06:43:32.000 248 33301.68 301.68 2382.49 29.29 2010-09-05 06:43:33.000 248 33301.61 301.68 2382.47 29.29 2010-09-05 06:43:34.000 248 33301.80 301.69 2382.44 29.29 2010-09-05 06:43:35.000 248 33301.67 301.70 2382.42 29.29 2010-09-05 06:43:36.000 248 33301.67 301.63 2382.44 29.29 2010-09-05 06:43:37.000 248 33301.66 301.67 2382.50 29.29 2010-09-05 06:43:38.000 248 33301.73 301.66 2382.46 29.29 2010-09-05 06:43:39.000 248 33301.69 301.71 2382.47 29.29 2010-09-05 06:43:40.000 248 33301.64 301.74 2382.44 29.29 2010-09-05 06:43:41.000 248 33301.65 301.74 2382.46 29.29 2010-09-05 06:43:42.000 248 33301.64 301.70 2382.47 29.29 2010-09-05 06:43:43.000 248 33301.69 301.69 2382.45 29.29 2010-09-05 06:43:44.000 248 33301.73 301.68 2382.47 29.29 2010-09-05 06:43:45.000 248 33301.71 301.70 2382.44 29.29 2010-09-05 06:43:46.000 248 33301.67 301.69 2382.50 29.29 2010-09-05 06:43:47.000 248 33301.73 301.70 2382.39 29.29 2010-09-05 06:43:48.000 248 33301.72 301.68 2382.37 29.29 2010-09-05 06:43:49.000 248 33301.75 301.72 2382.43 29.29 2010-09-05 06:43:50.000 248 33301.82 301.72 2382.45 29.29 2010-09-05 06:43:51.000 248 33301.75 301.73 2382.50 29.29 2010-09-05 06:43:52.000 248 33301.80 301.72 2382.44 29.29 2010-09-05 06:43:53.000 248 33301.77 301.70 2382.41 29.29 2010-09-05 06:43:54.000 248 33301.76 301.69 2382.47 29.29 2010-09-05 06:43:55.000 248 33301.85 301.70 2382.45 29.29 2010-09-05 06:43:56.000 248 33301.79 301.73 2382.53 29.29 2010-09-05 06:43:57.000 248 33301.75 301.73 2382.49 29.29 2010-09-05 06:43:58.000 248 33301.85 301.73 2382.41 29.29 2010-09-05 06:43:59.000 248 33301.72 301.71 2382.46 29.29 2010-09-05 06:44:00.000 248 33301.71 301.72 2382.47 29.29 2010-09-05 06:44:01.000 248 33301.77 301.72 2382.47 29.29 2010-09-05 06:44:02.000 248 33301.75 301.73 2382.46 29.29 2010-09-05 06:44:03.000 248 33301.85 301.77 2382.43 29.29 2010-09-05 06:44:04.000 248 33301.71 301.74 2382.44 29.29 2010-09-05 06:44:05.000 248 33301.75 301.73 2382.43 29.29 2010-09-05 06:44:06.000 248 33301.77 301.72 2382.40 29.29 2010-09-05 06:44:07.000 248 33301.76 301.73 2382.42 29.29 2010-09-05 06:44:08.000 248 33301.78 301.73 2382.43 29.29 2010-09-05 06:44:09.000 248 33301.76 301.72 2382.43 29.29 2010-09-05 06:44:10.000 248 33301.81 301.75 2382.40 29.29 2010-09-05 06:44:11.000 248 33301.83 301.73 2382.41 29.29 2010-09-05 06:44:12.000 248 33301.79 301.69 2382.39 29.29 2010-09-05 06:44:13.000 248 33301.83 301.73 2382.37 29.29 2010-09-05 06:44:14.000 248 33301.80 301.66 2382.39 29.29 2010-09-05 06:44:15.000 248 33301.79 301.73 2382.48 29.29 2010-09-05 06:44:16.000 248 33301.74 301.73 2382.57 29.29 2010-09-05 06:44:17.000 248 33301.75 301.73 2382.34 29.29 2010-09-05 06:44:18.000 248 33301.74 301.74 2382.37 29.29 2010-09-05 06:44:19.000 248 33301.79 301.72 2382.41 29.29 2010-09-05 06:44:20.000 248 33301.80 301.72 2382.52 29.29 2010-09-05 06:44:21.000 248 33301.76 301.74 2382.50 29.29 2010-09-05 06:44:22.000 248 33301.86 301.75 2382.48 29.29 2010-09-05 06:44:23.000 248 33301.74 301.66 2382.44 29.29 2010-09-05 06:44:24.000 248 33301.78 301.67 2382.39 29.29 2010-09-05 06:44:25.000 248 33301.85 301.70 2382.44 29.29 2010-09-05 06:44:26.000 248 33301.90 301.73 2382.49 29.29 2010-09-05 06:44:27.000 248 33301.87 301.69 2382.44 29.29 2010-09-05 06:44:28.000 248 33301.86 301.66 2382.47 29.29 2010-09-05 06:44:29.000 248 33301.96 301.73 2382.44 29.29 2010-09-05 06:44:30.000 248 33301.90 301.73 2382.36 29.29 2010-09-05 06:44:31.000 248 33301.86 301.74 2382.44 29.29 2010-09-05 06:44:32.000 248 33301.83 301.72 2382.33 29.29 2010-09-05 06:44:33.000 248 33301.84 301.70 2382.40 29.29 2010-09-05 06:44:34.000 248 33301.93 301.74 2382.43 29.29 2010-09-05 06:44:35.000 248 33301.81 301.68 2382.46 29.29 2010-09-05 06:44:36.000 248 33301.85 301.68 2382.43 29.29 2010-09-05 06:44:37.000 248 33301.80 301.77 2382.41 29.29 2010-09-05 06:44:38.000 248 33301.92 301.74 2382.43 29.29 2010-09-05 06:44:39.000 248 33301.88 301.74 2382.41 29.29 2010-09-05 06:44:40.000 248 33301.94 301.73 2382.46 29.29 2010-09-05 06:44:41.000 248 33301.83 301.73 2382.41 29.29 2010-09-05 06:44:42.000 248 33301.86 301.73 2382.42 29.29 2010-09-05 06:44:43.000 248 33301.92 301.77 2382.45 29.29 2010-09-05 06:44:44.000 248 33301.90 301.76 2382.41 29.29 2010-09-05 06:44:45.000 248 33301.76 301.80 2382.41 29.29 2010-09-05 06:44:46.000 248 33301.88 301.77 2382.35 29.29 2010-09-05 06:44:47.000 248 33301.85 301.75 2382.40 29.29 2010-09-05 06:44:48.000 248 33301.92 301.75 2382.37 29.29 2010-09-05 06:44:49.000 248 33301.91 301.77 2382.40 29.29 2010-09-05 06:44:50.000 248 33301.88 301.77 2382.39 29.29 2010-09-05 06:44:51.000 248 33301.86 301.78 2382.40 29.29 2010-09-05 06:44:52.000 248 33301.82 301.79 2382.37 29.29 2010-09-05 06:44:53.000 248 33301.96 301.77 2382.37 29.29 2010-09-05 06:44:54.000 248 33301.85 301.78 2382.35 29.29 2010-09-05 06:44:55.000 248 33301.89 301.80 2382.36 29.29 2010-09-05 06:44:56.000 248 33301.90 301.85 2382.36 29.29 2010-09-05 06:44:57.000 248 33301.97 301.79 2382.39 29.29 2010-09-05 06:44:58.000 248 33301.82 301.80 2382.37 29.29 2010-09-05 06:44:59.000 248 33301.92 301.79 2382.31 29.29 2010-09-05 06:45:00.000 248 33301.89 301.76 2382.29 29.29 2010-09-05 06:45:01.000 248 33301.91 301.81 2382.44 29.29 2010-09-05 06:45:02.000 248 33301.95 301.81 2382.37 29.29 2010-09-05 06:45:03.000 248 33301.90 301.82 2382.42 29.29 2010-09-05 06:45:04.000 248 33301.92 301.81 2382.42 29.29 2010-09-05 06:45:05.000 248 33302.02 301.80 2382.32 29.29 2010-09-05 06:45:06.000 248 33301.93 301.82 2382.36 29.29 2010-09-05 06:45:07.000 248 33302.01 301.86 2382.39 29.29 2010-09-05 06:45:08.000 248 33301.98 301.81 2382.36 29.29 2010-09-05 06:45:09.000 248 33301.96 301.87 2382.42 29.29 2010-09-05 06:45:10.000 248 33301.96 301.85 2382.39 29.29 2010-09-05 06:45:11.000 248 33301.97 301.85 2382.38 29.29 2010-09-05 06:45:12.000 248 33301.90 301.83 2382.39 29.29 2010-09-05 06:45:13.000 248 33301.90 301.90 2382.40 29.29 2010-09-05 06:45:14.000 248 33301.90 301.84 2382.34 29.29 2010-09-05 06:45:15.000 248 33301.99 301.83 2382.36 29.29 2010-09-05 06:45:16.000 248 33301.97 301.87 2382.39 29.29 2010-09-05 06:45:17.000 248 33301.92 301.90 2382.41 29.29 2010-09-05 06:45:18.000 248 33301.89 301.87 2382.38 29.29 2010-09-05 06:45:19.000 248 33301.95 301.83 2382.44 29.29 2010-09-05 06:45:20.000 248 33301.93 301.86 2382.44 29.29 2010-09-05 06:45:21.000 248 33301.99 301.87 2382.42 29.29 2010-09-05 06:45:22.000 248 33301.94 301.89 2382.37 29.29 2010-09-05 06:45:23.000 248 33301.88 301.84 2382.39 29.29 2010-09-05 06:45:24.000 248 33301.93 301.84 2382.40 29.29 2010-09-05 06:45:25.000 248 33301.96 301.87 2382.39 29.29 2010-09-05 06:45:26.000 248 33301.92 301.92 2382.44 29.29 2010-09-05 06:45:27.000 248 33301.88 301.87 2382.32 29.29 2010-09-05 06:45:28.000 248 33301.85 301.91 2382.41 29.29 2010-09-05 06:45:29.000 248 33301.79 301.89 2382.41 29.29 2010-09-05 06:45:30.000 248 33301.76 301.87 2382.36 29.29 2010-09-05 06:45:31.000 248 33301.89 301.83 2382.48 29.29 2010-09-05 06:45:32.000 248 33301.86 301.88 2382.34 29.29 2010-09-05 06:45:33.000 248 33301.85 301.89 2382.37 29.29 2010-09-05 06:45:34.000 248 33301.84 301.85 2382.39 29.29 2010-09-05 06:45:35.000 248 33301.86 301.86 2382.44 29.29 2010-09-05 06:45:36.000 248 33301.87 301.85 2382.43 29.29 2010-09-05 06:45:37.000 248 33301.82 301.87 2382.39 29.29 2010-09-05 06:45:38.000 248 33301.77 301.89 2382.37 29.29 2010-09-05 06:45:39.000 248 33301.93 301.85 2382.39 29.29 2010-09-05 06:45:40.000 248 33301.78 301.85 2382.41 29.29 2010-09-05 06:45:41.000 248 33301.86 301.86 2382.28 29.29 2010-09-05 06:45:42.000 248 33301.74 301.87 2382.35 29.29 2010-09-05 06:45:43.000 248 33301.77 301.84 2382.46 29.29 2010-09-05 06:45:44.000 248 33301.82 301.87 2382.47 29.29 2010-09-05 06:45:45.000 248 33301.72 301.87 2382.47 29.29 2010-09-05 06:45:46.000 248 33301.79 301.87 2382.41 29.29 2010-09-05 06:45:47.000 248 33301.89 301.92 2382.52 29.29 2010-09-05 06:45:48.000 248 33301.77 301.91 2382.49 29.29 2010-09-05 06:45:49.000 248 33301.76 301.87 2382.38 29.29 2010-09-05 06:45:50.000 248 33301.75 301.91 2382.50 29.29 2010-09-05 06:45:51.000 248 33301.90 301.85 2382.43 29.29 2010-09-05 06:45:52.000 248 33301.68 301.87 2382.42 29.29 2010-09-05 06:45:53.000 248 33301.74 301.85 2382.49 29.29 2010-09-05 06:45:54.000 248 33301.71 301.84 2382.48 29.29 2010-09-05 06:45:55.000 248 33301.68 301.84 2382.52 29.29 2010-09-05 06:45:56.000 248 33301.65 301.88 2382.53 29.29 2010-09-05 06:45:57.000 248 33301.65 301.89 2382.55 29.29 2010-09-05 06:45:58.000 248 33301.52 301.87 2382.53 29.29 2010-09-05 06:45:59.000 248 33301.61 301.87 2382.51 29.29 2010-09-05 06:46:00.000 248 33301.64 301.89 2382.50 29.29 2010-09-05 06:46:01.000 248 33301.77 301.90 2382.47 29.29 2010-09-05 06:46:02.000 248 33301.70 301.88 2382.53 29.29 2010-09-05 06:46:03.000 248 33301.61 301.88 2382.52 29.29 2010-09-05 06:46:04.000 248 33301.80 301.88 2382.49 29.29 2010-09-05 06:46:05.000 248 33301.57 301.87 2382.52 29.29 2010-09-05 06:46:06.000 248 33301.66 301.88 2382.52 29.29 2010-09-05 06:46:07.000 248 33301.65 301.87 2382.53 29.29 2010-09-05 06:46:08.000 248 33301.60 301.88 2382.53 29.29 2010-09-05 06:46:09.000 248 33301.70 301.89 2382.52 29.29 2010-09-05 06:46:10.000 248 33301.68 301.86 2382.49 29.29 2010-09-05 06:46:11.000 248 33301.41 301.88 2382.54 29.29 2010-09-05 06:46:12.000 248 33301.56 301.87 2382.55 29.29 2010-09-05 06:46:13.000 248 33301.69 301.87 2382.43 29.29 2010-09-05 06:46:14.000 248 33301.73 301.87 2382.52 29.29 2010-09-05 06:46:15.000 248 33301.71 301.89 2382.42 29.29 2010-09-05 06:46:16.000 248 33301.70 301.90 2382.46 29.29 2010-09-05 06:46:17.000 248 33301.58 301.88 2382.47 29.29 2010-09-05 06:46:18.000 248 33301.65 301.92 2382.52 29.29 2010-09-05 06:46:19.000 248 33301.74 301.87 2382.54 29.29 2010-09-05 06:46:20.000 248 33301.68 301.89 2382.58 29.29 2010-09-05 06:46:21.000 248 33301.72 301.85 2382.56 29.29 2010-09-05 06:46:22.000 248 33301.73 301.88 2382.57 29.29 2010-09-05 06:46:23.000 248 33301.77 301.91 2382.59 29.29 2010-09-05 06:46:24.000 248 33301.76 301.88 2382.55 29.29 2010-09-05 06:46:25.000 248 33301.79 301.91 2382.56 29.29 2010-09-05 06:46:26.000 248 33301.81 301.88 2382.62 29.29 2010-09-05 06:46:27.000 248 33301.82 301.91 2382.57 29.29 2010-09-05 06:46:28.000 248 33301.73 301.91 2382.48 29.29 2010-09-05 06:46:29.000 248 33301.79 301.89 2382.56 29.29 2010-09-05 06:46:30.000 248 33301.73 301.91 2382.53 29.29 2010-09-05 06:46:31.000 248 33301.79 301.91 2382.62 29.29 2010-09-05 06:46:32.000 248 33301.77 301.89 2382.57 29.29 2010-09-05 06:46:33.000 248 33301.70 301.90 2382.44 29.29 2010-09-05 06:46:34.000 248 33301.87 301.94 2382.58 29.29 2010-09-05 06:46:35.000 248 33301.86 301.95 2382.53 29.29 2010-09-05 06:46:36.000 248 33301.78 301.89 2382.47 29.29 2010-09-05 06:46:37.000 248 33301.73 301.87 2382.49 29.29 2010-09-05 06:46:38.000 248 33301.72 301.91 2382.53 29.29 2010-09-05 06:46:39.000 248 33301.71 301.93 2382.56 29.29 2010-09-05 06:46:40.000 248 33301.74 301.89 2382.51 29.29 2010-09-05 06:46:41.000 248 33301.73 301.92 2382.44 29.29 2010-09-05 06:46:42.000 248 33301.80 301.93 2382.47 29.29 2010-09-05 06:46:43.000 248 33301.88 301.94 2382.49 29.29 2010-09-05 06:46:44.000 248 33301.89 301.93 2382.47 29.29 2010-09-05 06:46:45.000 248 33301.87 301.87 2382.56 29.29 2010-09-05 06:46:46.000 248 33301.87 301.92 2382.47 29.29 2010-09-05 06:46:47.000 248 33301.89 301.93 2382.47 29.29 2010-09-05 06:46:48.000 248 33301.77 301.91 2382.44 29.29 2010-09-05 06:46:49.000 248 33301.87 301.98 2382.51 29.29 2010-09-05 06:46:50.000 248 33301.86 301.90 2382.52 29.29 2010-09-05 06:46:51.000 248 33301.89 301.94 2382.47 29.29 2010-09-05 06:46:52.000 248 33301.91 301.93 2382.55 29.29 2010-09-05 06:46:53.000 248 33301.85 301.93 2382.49 29.29 2010-09-05 06:46:54.000 248 33301.80 301.90 2382.43 29.29 2010-09-05 06:46:55.000 248 33301.83 301.91 2382.52 29.29 2010-09-05 06:46:56.000 248 33301.89 301.89 2382.46 29.29 2010-09-05 06:46:57.000 248 33301.90 301.94 2382.47 29.29 2010-09-05 06:46:58.000 248 33301.77 301.89 2382.53 29.29 2010-09-05 06:46:59.000 248 33301.88 301.89 2382.45 29.29 2010-09-05 06:47:00.000 248 33301.79 301.92 2382.45 29.29 2010-09-05 06:47:01.000 248 33301.90 301.93 2382.47 29.29 2010-09-05 06:47:02.000 248 33301.92 301.93 2382.44 29.29 2010-09-05 06:47:03.000 248 33301.92 301.94 2382.50 29.29 2010-09-05 06:47:04.000 248 33301.90 301.94 2382.45 29.29 2010-09-05 06:47:05.000 248 33301.82 301.96 2382.55 29.29 2010-09-05 06:47:06.000 248 33301.81 301.93 2382.50 29.29 2010-09-05 06:47:07.000 248 33301.86 301.90 2382.51 29.29 2010-09-05 06:47:08.000 248 33301.83 301.91 2382.53 29.29 2010-09-05 06:47:09.000 248 33301.74 301.94 2382.47 29.29 2010-09-05 06:47:10.000 248 33301.89 301.92 2382.53 29.29 2010-09-05 06:47:11.000 248 33301.84 301.90 2382.44 29.29 2010-09-05 06:47:12.000 248 33301.78 301.90 2382.47 29.29 2010-09-05 06:47:13.000 248 33301.87 301.95 2382.47 29.29 2010-09-05 06:47:14.000 248 33301.89 301.87 2382.45 29.29 2010-09-05 06:47:15.000 248 33301.76 301.94 2382.45 29.29 2010-09-05 06:47:16.000 248 33301.86 301.91 2382.46 29.29 2010-09-05 06:47:17.000 248 33301.81 301.89 2382.42 29.29 2010-09-05 06:47:18.000 248 33301.82 301.94 2382.47 29.29 2010-09-05 06:47:19.000 248 33301.82 301.93 2382.44 29.29 2010-09-05 06:47:20.000 248 33301.81 301.94 2382.50 29.29 2010-09-05 06:47:21.000 248 33301.85 301.95 2382.43 29.29 2010-09-05 06:47:22.000 248 33301.85 302.03 2382.52 29.29 2010-09-05 06:47:23.000 248 33301.95 301.98 2382.47 29.29 2010-09-05 06:47:24.000 248 33301.86 301.95 2382.50 29.29 2010-09-05 06:47:25.000 248 33301.84 301.99 2382.41 29.29 2010-09-05 06:47:26.000 248 33301.92 301.95 2382.47 29.29 2010-09-05 06:47:27.000 248 33301.83 301.91 2382.45 29.29 2010-09-05 06:47:28.000 248 33301.80 301.93 2382.52 29.29 2010-09-05 06:47:29.000 248 33301.85 301.98 2382.52 29.29 2010-09-05 06:47:30.000 248 33301.87 301.95 2382.44 29.29 2010-09-05 06:47:31.000 248 33301.91 301.98 2382.52 29.29 2010-09-05 06:47:32.000 248 33301.94 301.95 2382.51 29.29 2010-09-05 06:47:33.000 248 33301.86 301.98 2382.42 29.29 2010-09-05 06:47:34.000 248 33301.91 301.99 2382.44 29.29 2010-09-05 06:47:35.000 248 33301.88 302.01 2382.44 29.29 2010-09-05 06:47:36.000 248 33301.90 302.00 2382.43 29.29 2010-09-05 06:47:37.000 248 33301.92 301.97 2382.40 29.29 2010-09-05 06:47:38.000 248 33301.91 302.01 2382.47 29.29 2010-09-05 06:47:39.000 248 33301.99 302.03 2382.39 29.29 2010-09-05 06:47:40.000 248 33301.93 302.02 2382.47 29.29 2010-09-05 06:47:41.000 248 33301.95 302.02 2382.46 29.29 2010-09-05 06:47:42.000 248 33301.94 302.04 2382.49 29.29 2010-09-05 06:47:43.000 248 33302.00 302.03 2382.40 29.29 2010-09-05 06:47:44.000 248 33302.00 302.06 2382.41 29.29 2010-09-05 06:47:45.000 248 33302.03 302.06 2382.43 29.29 2010-09-05 06:47:46.000 248 33302.02 302.04 2382.46 29.29 2010-09-05 06:47:47.000 248 33301.98 302.00 2382.47 29.29 2010-09-05 06:47:48.000 248 33302.00 302.00 2382.38 29.29 2010-09-05 06:47:49.000 248 33302.04 302.06 2382.40 29.29 2010-09-05 06:47:50.000 248 33301.94 302.03 2382.49 29.29 2010-09-05 06:47:51.000 248 33301.98 302.09 2382.38 29.29 2010-09-05 06:47:52.000 248 33302.00 302.07 2382.40 29.29 2010-09-05 06:47:53.000 248 33302.01 302.11 2382.40 29.29 2010-09-05 06:47:54.000 248 33301.92 302.07 2382.37 29.29 2010-09-05 06:47:55.000 248 33301.98 302.10 2382.45 29.29 2010-09-05 06:47:56.000 248 33302.01 302.13 2382.39 29.29 2010-09-05 06:47:57.000 248 33302.07 302.06 2382.46 29.29 2010-09-05 06:47:58.000 248 33302.01 302.10 2382.40 29.29 2010-09-05 06:47:59.000 248 33302.02 302.14 2382.40 29.29 2010-09-05 06:48:00.000 248 33302.00 302.12 2382.41 29.29 2010-09-05 06:48:01.000 248 33302.12 302.07 2382.44 29.29 2010-09-05 06:48:02.000 248 33302.04 302.15 2382.33 29.29 2010-09-05 06:48:03.000 248 33302.01 302.16 2382.45 29.29 2010-09-05 06:48:04.000 248 33302.10 302.14 2382.46 29.29 2010-09-05 06:48:05.000 248 33301.95 302.14 2382.39 29.29 2010-09-05 06:48:06.000 248 33302.02 302.18 2382.35 29.29 2010-09-05 06:48:07.000 248 33301.98 302.20 2382.40 29.29 2010-09-05 06:48:08.000 248 33302.02 302.19 2382.32 29.29 2010-09-05 06:48:09.000 248 33302.01 302.23 2382.37 29.29 2010-09-05 06:48:10.000 248 33302.05 302.17 2382.36 29.29 2010-09-05 06:48:11.000 248 33302.04 302.19 2382.34 29.29 2010-09-05 06:48:12.000 248 33302.00 302.18 2382.39 29.29 2010-09-05 06:48:13.000 248 33301.98 302.20 2382.36 29.29 2010-09-05 06:48:14.000 248 33302.03 302.20 2382.43 29.29 2010-09-05 06:48:15.000 248 33301.87 302.18 2382.36 29.29 2010-09-05 06:48:16.000 248 33302.00 302.21 2382.48 29.29 2010-09-05 06:48:17.000 248 33302.04 302.24 2382.38 29.29 2010-09-05 06:48:18.000 248 33301.96 302.24 2382.40 29.29 2010-09-05 06:48:19.000 248 33301.95 302.22 2382.37 29.29 2010-09-05 06:48:20.000 248 33301.99 302.22 2382.39 29.29 2010-09-05 06:48:21.000 248 33301.88 302.21 2382.37 29.29 2010-09-05 06:48:22.000 248 33301.93 302.22 2382.49 29.29 2010-09-05 06:48:23.000 248 33301.89 302.21 2382.47 29.29 2010-09-05 06:48:24.000 248 33301.93 302.22 2382.44 29.29 2010-09-05 06:48:25.000 248 33301.93 302.21 2382.43 29.29 2010-09-05 06:48:26.000 248 33301.90 302.27 2382.39 29.29 2010-09-05 06:48:27.000 248 33301.99 302.24 2382.34 29.29 2010-09-05 06:48:28.000 248 33301.87 302.25 2382.38 29.29 2010-09-05 06:48:29.000 248 33302.05 302.26 2382.41 29.29 2010-09-05 06:48:30.000 248 33301.92 302.21 2382.40 29.29 2010-09-05 06:48:31.000 248 33301.93 302.27 2382.47 29.29 2010-09-05 06:48:32.000 248 33301.82 302.27 2382.39 29.29 2010-09-05 06:48:33.000 248 33301.80 302.26 2382.39 29.29 2010-09-05 06:48:34.000 248 33301.92 302.24 2382.43 29.29 2010-09-05 06:48:35.000 248 33301.91 302.25 2382.42 29.29 2010-09-05 06:48:36.000 248 33301.86 302.25 2382.38 29.29 2010-09-05 06:48:37.000 248 33301.92 302.30 2382.42 29.29 2010-09-05 06:48:38.000 248 33301.96 302.25 2382.43 29.29 2010-09-05 06:48:39.000 248 33301.90 302.25 2382.42 29.29 2010-09-05 06:48:40.000 248 33301.92 302.25 2382.43 29.29 2010-09-05 06:48:41.000 248 33301.92 302.25 2382.44 29.29 2010-09-05 06:48:42.000 248 33301.86 302.24 2382.47 29.29 2010-09-05 06:48:43.000 248 33301.96 302.23 2382.36 29.29 2010-09-05 06:48:44.000 248 33301.93 302.26 2382.37 29.29 2010-09-05 06:48:45.000 248 33301.88 302.26 2382.49 29.29 2010-09-05 06:48:46.000 248 33302.03 302.25 2382.42 29.29 2010-09-05 06:48:47.000 248 33301.88 302.26 2382.46 29.29 2010-09-05 06:48:48.000 248 33301.95 302.23 2382.49 29.29 2010-09-05 06:48:49.000 248 33301.98 302.25 2382.46 29.29 2010-09-05 06:48:50.000 248 33301.90 302.26 2382.46 29.29 2010-09-05 06:48:51.000 248 33301.86 302.25 2382.51 29.29 2010-09-05 06:48:52.000 248 33301.91 302.26 2382.49 29.29 2010-09-05 06:48:53.000 248 33301.98 302.27 2382.48 29.29 2010-09-05 06:48:54.000 248 33301.93 302.27 2382.47 29.29 2010-09-05 06:48:55.000 248 33301.96 302.23 2382.38 29.29 2010-09-05 06:48:56.000 248 33301.86 302.24 2382.47 29.29 2010-09-05 06:48:57.000 248 33301.97 302.25 2382.44 29.29 2010-09-05 06:48:58.000 248 33301.99 302.24 2382.39 29.29 2010-09-05 06:48:59.000 248 33301.89 302.28 2382.36 29.29 2010-09-05 06:49:00.000 248 33301.90 302.26 2382.40 29.29 2010-09-05 06:49:01.000 248 33301.97 302.23 2382.45 29.29 2010-09-05 06:49:02.000 248 33301.97 302.22 2382.34 29.29 2010-09-05 06:49:03.000 248 33301.94 302.20 2382.40 29.29 2010-09-05 06:49:04.000 248 33301.87 302.23 2382.39 29.29 2010-09-05 06:49:05.000 248 33301.93 302.25 2382.43 29.29 2010-09-05 06:49:06.000 248 33301.94 302.26 2382.43 29.29 2010-09-05 06:49:07.000 248 33301.94 302.20 2382.34 29.29 2010-09-05 06:49:08.000 248 33301.94 302.25 2382.47 29.29 2010-09-05 06:49:09.000 248 33301.90 302.25 2382.43 29.29 2010-09-05 06:49:10.000 248 33301.91 302.27 2382.37 29.29 2010-09-05 06:49:11.000 248 33301.88 302.23 2382.43 29.29 2010-09-05 06:49:12.000 248 33301.86 302.25 2382.40 29.29 2010-09-05 06:49:13.000 248 33301.94 302.24 2382.40 29.29 2010-09-05 06:49:14.000 248 33301.96 302.26 2382.39 29.29 2010-09-05 06:49:15.000 248 33301.84 302.26 2382.40 29.29 2010-09-05 06:49:16.000 248 33301.92 302.25 2382.39 29.29 2010-09-05 06:49:17.000 248 33301.86 302.24 2382.37 29.29 2010-09-05 06:49:18.000 248 33301.85 302.22 2382.36 29.29 2010-09-05 06:49:19.000 248 33301.86 302.22 2382.41 29.29 2010-09-05 06:49:20.000 248 33301.89 302.26 2382.39 29.29 2010-09-05 06:49:21.000 248 33301.92 302.17 2382.40 29.29 2010-09-05 06:49:22.000 248 33301.86 302.20 2382.37 29.29 2010-09-05 06:49:23.000 248 33301.83 302.22 2382.44 29.29 2010-09-05 06:49:24.000 248 33301.73 302.23 2382.37 29.29 2010-09-05 06:49:25.000 248 33301.76 302.24 2382.40 29.29 2010-09-05 06:49:26.000 248 33301.84 302.25 2382.47 29.29 2010-09-05 06:49:27.000 248 33301.80 302.20 2382.32 29.29 2010-09-05 06:49:28.000 248 33301.93 302.21 2382.43 29.29 2010-09-05 06:49:29.000 248 33301.79 302.21 2382.34 29.29 2010-09-05 06:49:30.000 248 33301.76 302.22 2382.40 29.29 2010-09-05 06:49:31.000 248 33301.83 302.27 2382.48 29.29 2010-09-05 06:49:32.000 248 33301.80 302.25 2382.46 29.29 2010-09-05 06:49:33.000 248 33301.77 302.23 2382.42 29.29 2010-09-05 06:49:34.000 248 33301.88 302.23 2382.47 29.29 2010-09-05 06:49:35.000 248 33301.80 302.24 2382.40 29.29 2010-09-05 06:49:36.000 248 33301.79 302.24 2382.42 29.29 2010-09-05 06:49:37.000 248 33301.77 302.20 2382.50 29.29 2010-09-05 06:49:38.000 248 33301.70 302.27 2382.45 29.29 2010-09-05 06:49:39.000 248 33301.67 302.27 2382.43 29.29 2010-09-05 06:49:40.000 248 33301.76 302.24 2382.36 29.29 2010-09-05 06:49:41.000 248 33301.81 302.26 2382.49 29.29 2010-09-05 06:49:42.000 248 33301.77 302.25 2382.51 29.29 2010-09-05 06:49:43.000 248 33301.73 302.24 2382.47 29.29 2010-09-05 06:49:44.000 248 33301.74 302.27 2382.42 29.29 2010-09-05 06:49:45.000 248 33301.67 302.23 2382.54 29.29 2010-09-05 06:49:46.000 248 33301.72 302.24 2382.47 29.29 2010-09-05 06:49:47.000 248 33301.80 302.28 2382.47 29.29 2010-09-05 06:49:48.000 248 33301.74 302.29 2382.46 29.29 2010-09-05 06:49:49.000 248 33301.77 302.29 2382.47 29.29 2010-09-05 06:49:50.000 248 33301.78 302.30 2382.51 29.29 2010-09-05 06:49:51.000 248 33301.71 302.26 2382.46 29.29 2010-09-05 06:49:52.000 248 33301.67 302.28 2382.52 29.29 2010-09-05 06:49:53.000 248 33301.71 302.27 2382.41 29.29 2010-09-05 06:49:54.000 248 33301.77 302.29 2382.39 29.29 2010-09-05 06:49:55.000 248 33301.68 302.32 2382.53 29.29 2010-09-05 06:49:56.000 248 33301.79 302.26 2382.40 29.29 2010-09-05 06:49:57.000 248 33301.73 302.31 2382.39 29.29 2010-09-05 06:49:58.000 248 33301.80 302.31 2382.40 29.29 2010-09-05 06:49:59.000 248 33301.77 302.28 2382.44 29.29 2010-09-05 06:50:00.000 248 33301.77 302.29 2382.45 29.29 2010-09-05 06:50:01.000 248 33301.82 302.31 2382.39 29.29 2010-09-05 06:50:02.000 248 33301.83 302.29 2382.40 29.29 2010-09-05 06:50:03.000 248 33301.74 302.33 2382.42 29.29 2010-09-05 06:50:04.000 248 33301.88 302.31 2382.45 29.29 2010-09-05 06:50:05.000 248 33301.88 302.28 2382.44 29.29 2010-09-05 06:50:06.000 248 33301.92 302.26 2382.47 29.29 2010-09-05 06:50:07.000 248 33301.83 302.31 2382.45 29.29 2010-09-05 06:50:08.000 248 33301.91 302.29 2382.41 29.29 2010-09-05 06:50:09.000 248 33301.79 302.25 2382.48 29.29 2010-09-05 06:50:10.000 248 33301.80 302.28 2382.39 29.29 2010-09-05 06:50:11.000 248 33301.90 302.25 2382.41 29.29 2010-09-05 06:50:12.000 248 33301.82 302.22 2382.39 29.29 2010-09-05 06:50:13.000 248 33301.88 302.27 2382.38 29.29 2010-09-05 06:50:14.000 248 33301.91 302.29 2382.46 29.29 2010-09-05 06:50:15.000 248 33301.93 302.30 2382.39 29.29 2010-09-05 06:50:16.000 248 33301.77 302.26 2382.52 29.29 2010-09-05 06:50:17.000 248 33302.07 302.32 2382.44 29.29 2010-09-05 06:50:18.000 248 33301.91 302.31 2382.47 29.29 2010-09-05 06:50:19.000 248 33301.88 302.27 2382.39 29.29 2010-09-05 06:50:20.000 248 33301.90 302.31 2382.41 29.29 2010-09-05 06:50:21.000 248 33301.74 302.28 2382.41 29.29 2010-09-05 06:50:22.000 248 33302.00 302.33 2382.39 29.29 2010-09-05 06:50:23.000 248 33301.95 302.32 2382.38 29.29 2010-09-05 06:50:24.000 248 33301.88 302.34 2382.39 29.29 2010-09-05 06:50:25.000 248 33301.95 302.31 2382.34 29.29 2010-09-05 06:50:26.000 248 33301.92 302.33 2382.40 29.29 2010-09-05 06:50:27.000 248 33301.89 302.30 2382.36 29.29 2010-09-05 06:50:28.000 248 33301.98 302.30 2382.34 29.29 2010-09-05 06:50:29.000 248 33301.91 302.29 2382.43 29.29 2010-09-05 06:50:30.000 248 33301.85 302.32 2382.34 29.29 2010-09-05 06:50:31.000 248 33302.00 302.29 2382.42 29.29 2010-09-05 06:50:32.000 248 33301.95 302.35 2382.41 29.29 2010-09-05 06:50:33.000 248 33301.92 302.37 2382.38 29.29 2010-09-05 06:50:34.000 248 33301.86 302.31 2382.43 29.29 2010-09-05 06:50:35.000 248 33301.94 302.32 2382.31 29.29 2010-09-05 06:50:36.000 248 33301.85 302.31 2382.30 29.29 2010-09-05 06:50:37.000 248 33301.94 302.37 2382.43 29.29 2010-09-05 06:50:38.000 248 33301.88 302.35 2382.36 29.29 2010-09-05 06:50:39.000 248 33301.92 302.35 2382.44 29.29 2010-09-05 06:50:40.000 248 33301.83 302.33 2382.39 29.29 2010-09-05 06:50:41.000 248 33301.96 302.39 2382.38 29.29 2010-09-05 06:50:42.000 248 33301.86 302.37 2382.36 29.29 2010-09-05 06:50:43.000 248 33301.89 302.37 2382.42 29.29 2010-09-05 06:50:44.000 248 33301.95 302.37 2382.37 29.29 2010-09-05 06:50:45.000 248 33301.92 302.39 2382.37 29.29 2010-09-05 06:50:46.000 248 33301.79 302.40 2382.37 29.29 2010-09-05 06:50:47.000 248 33302.01 302.34 2382.36 29.29 2010-09-05 06:50:48.000 248 33301.79 302.36 2382.43 29.29 2010-09-05 06:50:49.000 248 33301.79 302.33 2382.43 29.29 2010-09-05 06:50:50.000 248 33301.92 302.38 2382.38 29.29 2010-09-05 06:50:51.000 248 33301.89 302.36 2382.50 29.29 2010-09-05 06:50:52.000 248 33301.89 302.36 2382.33 29.29 2010-09-05 06:50:53.000 248 33301.88 302.38 2382.43 29.29 2010-09-05 06:50:54.000 248 33301.92 302.37 2382.47 29.29 2010-09-05 06:50:55.000 248 33301.85 302.41 2382.40 29.29 2010-09-05 06:50:56.000 248 33301.86 302.39 2382.44 29.29 2010-09-05 06:50:57.000 248 33301.84 302.34 2382.40 29.29 2010-09-05 06:50:58.000 248 33301.88 302.38 2382.41 29.29 2010-09-05 06:50:59.000 248 33301.89 302.41 2382.46 29.29 2010-09-05 06:51:00.000 248 33301.86 302.39 2382.44 29.29 2010-09-05 06:51:01.000 248 33301.87 302.38 2382.39 29.29 2010-09-05 06:51:02.000 248 33301.93 302.32 2382.42 29.29 2010-09-05 06:51:03.000 248 33301.85 302.38 2382.40 29.29 2010-09-05 06:51:04.000 248 33301.89 302.40 2382.41 29.29 2010-09-05 06:51:05.000 248 33301.81 302.37 2382.43 29.29 2010-09-05 06:51:06.000 248 33301.86 302.39 2382.47 29.29 2010-09-05 06:51:07.000 248 33301.85 302.37 2382.46 29.29 2010-09-05 06:51:08.000 248 33301.93 302.39 2382.46 29.29 2010-09-05 06:51:09.000 248 33301.90 302.40 2382.41 29.29 2010-09-05 06:51:10.000 248 33301.84 302.40 2382.38 29.29 2010-09-05 06:51:11.000 248 33301.95 302.38 2382.44 29.29 2010-09-05 06:51:12.000 248 33301.87 302.41 2382.43 29.29 2010-09-05 06:51:13.000 248 33301.87 302.42 2382.42 29.29 2010-09-05 06:51:14.000 248 33301.82 302.39 2382.43 29.29 2010-09-05 06:51:15.000 248 33301.81 302.38 2382.40 29.29 2010-09-05 06:51:16.000 248 33301.83 302.40 2382.37 29.29 2010-09-05 06:51:17.000 248 33301.90 302.37 2382.35 29.29 2010-09-05 06:51:18.000 248 33301.93 302.37 2382.43 29.29 2010-09-05 06:51:19.000 248 33301.84 302.38 2382.42 29.29 2010-09-05 06:51:20.000 248 33301.90 302.37 2382.41 29.29 2010-09-05 06:51:21.000 248 33301.89 302.39 2382.43 29.29 2010-09-05 06:51:22.000 248 33301.86 302.40 2382.41 29.29 2010-09-05 06:51:23.000 248 33301.86 302.43 2382.40 29.29 2010-09-05 06:51:24.000 248 33301.92 302.39 2382.46 29.29 2010-09-05 06:51:25.000 248 33301.90 302.42 2382.40 29.29 2010-09-05 06:51:26.000 248 33301.85 302.39 2382.41 29.29 2010-09-05 06:51:27.000 248 33301.84 302.42 2382.39 29.29 2010-09-05 06:51:28.000 248 33301.83 302.41 2382.46 29.29 2010-09-05 06:51:29.000 248 33302.01 302.45 2382.40 29.29 2010-09-05 06:51:30.000 248 33301.87 302.40 2382.38 29.29 2010-09-05 06:51:31.000 248 33301.86 302.37 2382.39 29.29 2010-09-05 06:51:32.000 248 33301.93 302.40 2382.42 29.29 2010-09-05 06:51:33.000 248 33301.93 302.39 2382.37 29.29 2010-09-05 06:51:34.000 248 33301.95 302.41 2382.37 29.29 2010-09-05 06:51:35.000 248 33301.95 302.42 2382.46 29.29 2010-09-05 06:51:36.000 248 33301.90 302.42 2382.44 29.29 2010-09-05 06:51:37.000 248 33301.92 302.40 2382.40 29.29 2010-09-05 06:51:38.000 248 33301.96 302.46 2382.33 29.29 2010-09-05 06:51:39.000 248 33301.97 302.39 2382.42 29.29 2010-09-05 06:51:40.000 248 33301.91 302.40 2382.41 29.29 2010-09-05 06:51:41.000 248 33301.90 302.43 2382.40 29.29 2010-09-05 06:51:42.000 248 33301.99 302.41 2382.36 29.29 2010-09-05 06:51:43.000 248 33301.93 302.38 2382.41 29.29 2010-09-05 06:51:44.000 248 33301.94 302.40 2382.39 29.29 2010-09-05 06:51:45.000 248 33301.95 302.41 2382.40 29.29 2010-09-05 06:51:46.000 248 33301.90 302.44 2382.41 29.29 2010-09-05 06:51:47.000 248 33301.91 302.37 2382.38 29.29 2010-09-05 06:51:48.000 248 33301.95 302.44 2382.47 29.29 2010-09-05 06:51:49.000 248 33301.91 302.43 2382.42 29.29 2010-09-05 06:51:50.000 248 33301.92 302.44 2382.42 29.29 2010-09-05 06:51:51.000 248 33301.91 302.40 2382.31 29.29 2010-09-05 06:51:52.000 248 33301.93 302.44 2382.40 29.29 2010-09-05 06:51:53.000 248 33301.89 302.40 2382.31 29.29 2010-09-05 06:51:54.000 248 33301.96 302.44 2382.35 29.29 2010-09-05 06:51:55.000 248 33301.85 302.44 2382.36 29.29 2010-09-05 06:51:56.000 248 33301.93 302.43 2382.35 29.29 2010-09-05 06:51:57.000 248 33301.89 302.42 2382.31 29.29 2010-09-05 06:51:58.000 248 33302.01 302.41 2382.35 29.29 2010-09-05 06:51:59.000 248 33301.92 302.43 2382.39 29.29 2010-09-05 06:52:00.000 248 33301.93 302.41 2382.31 29.29 2010-09-05 06:52:01.000 248 33301.94 302.39 2382.32 29.29 2010-09-05 06:52:02.000 248 33301.98 302.46 2382.46 29.29 2010-09-05 06:52:03.000 248 33302.04 302.49 2382.36 29.29 2010-09-05 06:52:04.000 248 33301.92 302.45 2382.34 29.29 2010-09-05 06:52:05.000 248 33301.98 302.47 2382.36 29.29 2010-09-05 06:52:06.000 248 33302.04 302.49 2382.36 29.29 2010-09-05 06:52:07.000 248 33301.99 302.45 2382.32 29.29 2010-09-05 06:52:08.000 248 33301.98 302.47 2382.37 29.29 2010-09-05 06:52:09.000 248 33302.08 302.48 2382.40 29.29 2010-09-05 06:52:10.000 248 33302.01 302.48 2382.24 29.29 2010-09-05 06:52:11.000 248 33302.11 302.45 2382.44 29.29 2010-09-05 06:52:12.000 248 33302.14 302.48 2382.36 29.29 2010-09-05 06:52:13.000 248 33302.08 302.44 2382.36 29.29 2010-09-05 06:52:14.000 248 33302.06 302.47 2382.40 29.29 2010-09-05 06:52:15.000 248 33302.13 302.48 2382.31 29.29 2010-09-05 06:52:16.000 248 33302.06 302.51 2382.34 29.29 2010-09-05 06:52:17.000 248 33302.04 302.50 2382.35 29.29 2010-09-05 06:52:18.000 248 33302.14 302.48 2382.30 29.29 2010-09-05 06:52:19.000 248 33302.11 302.53 2382.30 29.29 2010-09-05 06:52:20.000 248 33302.12 302.49 2382.26 29.29 2010-09-05 06:52:21.000 248 33302.17 302.52 2382.36 29.29 2010-09-05 06:52:22.000 248 33302.10 302.48 2382.29 29.29 2010-09-05 06:52:23.000 248 33302.11 302.52 2382.31 29.29 2010-09-05 06:52:24.000 248 33302.02 302.50 2382.21 29.29 2010-09-05 06:52:25.000 248 33302.12 302.50 2382.22 29.29 2010-09-05 06:52:26.000 248 33302.09 302.51 2382.29 29.29 2010-09-05 06:52:27.000 248 33302.22 302.54 2382.34 29.29 2010-09-05 06:52:28.000 248 33302.11 302.55 2382.19 29.29 2010-09-05 06:52:29.000 248 33302.14 302.54 2382.37 29.29 2010-09-05 06:52:30.000 248 33302.10 302.50 2382.27 29.29 2010-09-05 06:52:31.000 248 33302.13 302.50 2382.24 29.29 2010-09-05 06:52:32.000 248 33302.11 302.53 2382.22 29.29 2010-09-05 06:52:33.000 248 33302.14 302.53 2382.27 29.29 2010-09-05 06:52:34.000 248 33302.10 302.53 2382.26 29.29 2010-09-05 06:52:35.000 248 33302.15 302.54 2382.28 29.29 2010-09-05 06:52:36.000 248 33302.15 302.53 2382.31 29.29 2010-09-05 06:52:37.000 248 33302.13 302.50 2382.22 29.29 2010-09-05 06:52:38.000 248 33302.20 302.56 2382.28 29.29 2010-09-05 06:52:39.000 248 33302.15 302.51 2382.21 29.29 2010-09-05 06:52:40.000 248 33302.15 302.57 2382.24 29.29 2010-09-05 06:52:41.000 248 33302.17 302.57 2382.27 29.29 2010-09-05 06:52:42.000 248 33302.17 302.54 2382.28 29.29 2010-09-05 06:52:43.000 248 33302.13 302.57 2382.25 29.29 2010-09-05 06:52:44.000 248 33302.13 302.58 2382.28 29.29 2010-09-05 06:52:45.000 248 33302.24 302.55 2382.27 29.29 2010-09-05 06:52:46.000 248 33302.20 302.59 2382.29 29.29 2010-09-05 06:52:47.000 248 33302.08 302.60 2382.19 29.29 2010-09-05 06:52:48.000 248 33302.14 302.60 2382.29 29.29 2010-09-05 06:52:49.000 248 33302.17 302.57 2382.30 29.29 2010-09-05 06:52:50.000 248 33302.15 302.60 2382.24 29.29 2010-09-05 06:52:51.000 248 33302.20 302.62 2382.27 29.29 2010-09-05 06:52:52.000 248 33302.10 302.57 2382.35 29.29 2010-09-05 06:52:53.000 248 33302.21 302.60 2382.23 29.29 2010-09-05 06:52:54.000 248 33302.14 302.61 2382.21 29.29 2010-09-05 06:52:55.000 248 33302.15 302.60 2382.34 29.29 2010-09-05 06:52:56.000 248 33302.21 302.62 2382.33 29.29 2010-09-05 06:52:57.000 248 33302.10 302.64 2382.26 29.29 2010-09-05 06:52:58.000 248 33302.10 302.64 2382.31 29.29 2010-09-05 06:52:59.000 248 33302.14 302.61 2382.29 29.29 2010-09-05 06:53:00.000 248 33302.17 302.63 2382.32 29.29 2010-09-05 06:53:01.000 248 33302.13 302.62 2382.29 29.29 2010-09-05 06:53:02.000 248 33302.15 302.62 2382.21 29.29 2010-09-05 06:53:03.000 248 33302.15 302.63 2382.16 29.29 2010-09-05 06:53:04.000 248 33302.13 302.62 2382.24 29.29 2010-09-05 06:53:05.000 248 33302.15 302.62 2382.16 29.29 2010-09-05 06:53:06.000 248 33302.15 302.67 2382.21 29.29 2010-09-05 06:53:07.000 248 33302.20 302.66 2382.19 29.29 2010-09-05 06:53:08.000 248 33302.14 302.64 2382.28 29.29 2010-09-05 06:53:09.000 248 33302.21 302.69 2382.30 29.29 2010-09-05 06:53:10.000 248 33302.18 302.68 2382.21 29.29 2010-09-05 06:53:11.000 248 33302.15 302.67 2382.23 29.29 2010-09-05 06:53:12.000 248 33302.12 302.68 2382.17 29.29 2010-09-05 06:53:13.000 248 33302.15 302.69 2382.22 29.29 2010-09-05 06:53:14.000 248 33302.13 302.70 2382.17 29.29 2010-09-05 06:53:15.000 248 33302.17 302.71 2382.31 29.29 2010-09-05 06:53:16.000 248 33302.14 302.71 2382.28 29.29 2010-09-05 06:53:17.000 248 33302.10 302.70 2382.18 29.29 2010-09-05 06:53:18.000 248 33302.16 302.68 2382.28 29.29 2010-09-05 06:53:19.000 248 33302.08 302.69 2382.19 29.29 2010-09-05 06:53:20.000 248 33302.09 302.70 2382.26 29.29 2010-09-05 06:53:21.000 248 33302.17 302.71 2382.27 29.29 2010-09-05 06:53:22.000 248 33302.10 302.75 2382.21 29.29 2010-09-05 06:53:23.000 248 33302.13 302.72 2382.23 29.29 2010-09-05 06:53:24.000 248 33302.17 302.73 2382.21 29.29 2010-09-05 06:53:25.000 248 33302.17 302.71 2382.28 29.29 2010-09-05 06:53:26.000 248 33302.15 302.72 2382.22 29.29 2010-09-05 06:53:27.000 248 33302.17 302.76 2382.19 29.29 2010-09-05 06:53:28.000 248 33302.14 302.77 2382.21 29.29 2010-09-05 06:53:29.000 248 33302.21 302.73 2382.30 29.29 2010-09-05 06:53:30.000 248 33302.08 302.79 2382.26 29.29 2010-09-05 06:53:31.000 248 33302.14 302.78 2382.27 29.29 2010-09-05 06:53:32.000 248 33302.14 302.78 2382.30 29.29 2010-09-05 06:53:33.000 248 33302.22 302.75 2382.27 29.29 2010-09-05 06:53:34.000 248 33302.10 302.76 2382.30 29.29 2010-09-05 06:53:35.000 248 33302.01 302.76 2382.24 29.29 2010-09-05 06:53:36.000 248 33302.12 302.75 2382.26 29.29 2010-09-05 06:53:37.000 248 33302.05 302.78 2382.22 29.29 2010-09-05 06:53:38.000 248 33302.07 302.80 2382.30 29.29 2010-09-05 06:53:39.000 248 33302.15 302.77 2382.35 29.29 2010-09-05 06:53:40.000 248 33302.03 302.78 2382.22 29.29 2010-09-05 06:53:41.000 248 33302.10 302.80 2382.26 29.29 2010-09-05 06:53:42.000 248 33302.06 302.77 2382.28 29.29 2010-09-05 06:53:43.000 248 33302.05 302.76 2382.30 29.29 2010-09-05 06:53:44.000 248 33302.07 302.75 2382.28 29.29 2010-09-05 06:53:45.000 248 33302.05 302.84 2382.26 29.29 2010-09-05 06:53:46.000 248 33302.05 302.75 2382.33 29.29 2010-09-05 06:53:47.000 248 33302.13 302.78 2382.28 29.29 2010-09-05 06:53:48.000 248 33301.97 302.80 2382.30 29.29 2010-09-05 06:53:49.000 248 33302.06 302.78 2382.31 29.29 2010-09-05 06:53:50.000 248 33302.06 302.77 2382.30 29.29 2010-09-05 06:53:51.000 248 33302.08 302.80 2382.23 29.29 2010-09-05 06:53:52.000 248 33302.01 302.78 2382.32 29.29 2010-09-05 06:53:53.000 248 33302.14 302.78 2382.31 29.29 2010-09-05 06:53:54.000 248 33301.97 302.79 2382.27 29.29 2010-09-05 06:53:55.000 248 33302.04 302.79 2382.27 29.29 2010-09-05 06:53:56.000 248 33302.04 302.81 2382.38 29.29 2010-09-05 06:53:57.000 248 33302.06 302.78 2382.32 29.29 2010-09-05 06:53:58.000 248 33302.04 302.76 2382.41 29.29 2010-09-05 06:53:59.000 248 33302.02 302.79 2382.30 29.29 2010-09-05 06:54:00.000 248 33302.13 302.80 2382.28 29.29 2010-09-05 06:54:01.000 248 33302.00 302.78 2382.28 29.29 2010-09-05 06:54:02.000 248 33302.04 302.84 2382.30 29.29 2010-09-05 06:54:03.000 248 33302.01 302.80 2382.37 29.29 2010-09-05 06:54:04.000 248 33302.07 302.80 2382.34 29.29 2010-09-05 06:54:05.000 248 33302.08 302.78 2382.24 29.29 2010-09-05 06:54:06.000 248 33302.10 302.80 2382.25 29.29 2010-09-05 06:54:07.000 248 33302.02 302.80 2382.24 29.29 2010-09-05 06:54:08.000 248 33302.02 302.78 2382.30 29.29 2010-09-05 06:54:09.000 248 33302.04 302.80 2382.32 29.29 2010-09-05 06:54:10.000 248 33301.96 302.76 2382.36 29.29 2010-09-05 06:54:11.000 248 33302.01 302.80 2382.25 29.29 2010-09-05 06:54:12.000 248 33302.00 302.75 2382.31 29.29 2010-09-05 06:54:13.000 248 33302.04 302.76 2382.34 29.29 2010-09-05 06:54:14.000 248 33302.00 302.80 2382.36 29.29 2010-09-05 06:54:15.000 248 33302.04 302.81 2382.29 29.29 2010-09-05 06:54:16.000 248 33302.01 302.80 2382.28 29.29 2010-09-05 06:54:17.000 248 33301.99 302.82 2382.32 29.29 2010-09-05 06:54:18.000 248 33301.97 302.82 2382.34 29.29 2010-09-05 06:54:19.000 248 33302.01 302.81 2382.34 29.29 2010-09-05 06:54:20.000 248 33302.01 302.77 2382.38 29.29 2010-09-05 06:54:21.000 248 33302.01 302.84 2382.27 29.29 2010-09-05 06:54:22.000 248 33301.98 302.83 2382.32 29.29 2010-09-05 06:54:23.000 248 33301.93 302.82 2382.39 29.29 2010-09-05 06:54:24.000 248 33302.14 302.80 2382.34 29.29 2010-09-05 06:54:25.000 248 33302.00 302.79 2382.26 29.29 2010-09-05 06:54:26.000 248 33302.05 302.80 2382.39 29.29 2010-09-05 06:54:27.000 248 33302.08 302.82 2382.30 29.29 2010-09-05 06:54:28.000 248 33302.01 302.84 2382.25 29.29 2010-09-05 06:54:29.000 248 33301.86 302.83 2382.36 29.29 2010-09-05 06:54:30.000 248 33301.96 302.85 2382.39 29.29 2010-09-05 06:54:31.000 248 33302.01 302.84 2382.34 29.29 2010-09-05 06:54:32.000 248 33301.98 302.85 2382.41 29.29 2010-09-05 06:54:33.000 248 33302.00 302.84 2382.39 29.29 2010-09-05 06:54:34.000 248 33301.98 302.83 2382.36 29.29 2010-09-05 06:54:35.000 248 33301.97 302.82 2382.28 29.29 2010-09-05 06:54:36.000 248 33302.01 302.85 2382.34 29.29 2010-09-05 06:54:37.000 248 33302.01 302.83 2382.25 29.29 2010-09-05 06:54:38.000 248 33302.00 302.84 2382.39 29.29 2010-09-05 06:54:39.000 248 33302.10 302.82 2382.40 29.29 2010-09-05 06:54:40.000 248 33302.03 302.83 2382.29 29.29 2010-09-05 06:54:41.000 248 33302.01 302.85 2382.27 29.29 2010-09-05 06:54:42.000 248 33302.04 302.83 2382.28 29.29 2010-09-05 06:54:43.000 248 33302.03 302.83 2382.32 29.29 2010-09-05 06:54:44.000 248 33302.03 302.86 2382.41 29.29 2010-09-05 06:54:45.000 248 33302.02 302.83 2382.36 29.29 2010-09-05 06:54:46.000 248 33301.96 302.86 2382.40 29.29 2010-09-05 06:54:47.000 248 33302.03 302.85 2382.30 29.29 2010-09-05 06:54:48.000 248 33302.00 302.87 2382.31 29.29 2010-09-05 06:54:49.000 248 33301.92 302.85 2382.32 29.29 2010-09-05 06:54:50.000 248 33301.98 302.88 2382.38 29.29 2010-09-05 06:54:51.000 248 33302.02 302.87 2382.30 29.29 2010-09-05 06:54:52.000 248 33302.08 302.86 2382.28 29.29 2010-09-05 06:54:53.000 248 33302.02 302.85 2382.38 29.29 2010-09-05 06:54:54.000 248 33302.05 302.88 2382.38 29.29 2010-09-05 06:54:55.000 248 33302.01 302.88 2382.36 29.29 2010-09-05 06:54:56.000 248 33302.02 302.89 2382.36 29.29 2010-09-05 06:54:57.000 248 33302.04 302.88 2382.32 29.29 2010-09-05 06:54:58.000 248 33301.98 302.88 2382.32 29.29 2010-09-05 06:54:59.000 248 33302.07 302.86 2382.28 29.29 2010-09-05 06:55:00.000 248 33302.08 302.89 2382.27 29.29 2010-09-05 06:55:01.000 248 33301.99 302.85 2382.32 29.29 2010-09-05 06:55:02.000 248 33302.03 302.87 2382.29 29.29 2010-09-05 06:55:03.000 248 33302.11 302.91 2382.29 29.29 2010-09-05 06:55:04.000 248 33302.08 302.86 2382.25 29.29 2010-09-05 06:55:05.000 248 33302.04 302.84 2382.34 29.29 2010-09-05 06:55:06.000 248 33302.14 302.89 2382.27 29.29 2010-09-05 06:55:07.000 248 33302.06 302.89 2382.28 29.29 2010-09-05 06:55:08.000 248 33302.04 302.88 2382.24 29.29 2010-09-05 06:55:09.000 248 33302.12 302.89 2382.31 29.29 2010-09-05 06:55:10.000 248 33302.07 302.88 2382.30 29.29 2010-09-05 06:55:11.000 248 33302.10 302.91 2382.19 29.29 2010-09-05 06:55:12.000 248 33301.94 302.90 2382.31 29.29 2010-09-05 06:55:13.000 248 33302.03 302.90 2382.27 29.29 2010-09-05 06:55:14.000 248 33302.07 302.92 2382.28 29.29 2010-09-05 06:55:15.000 248 33302.08 302.88 2382.24 29.29 2010-09-05 06:55:16.000 248 33302.05 302.93 2382.29 29.29 2010-09-05 06:55:17.000 248 33302.10 302.92 2382.28 29.29 2010-09-05 06:55:18.000 248 33302.09 302.90 2382.37 29.29 2010-09-05 06:55:19.000 248 33302.08 302.93 2382.29 29.29 2010-09-05 06:55:20.000 248 33302.09 302.90 2382.28 29.29 2010-09-05 06:55:21.000 248 33302.02 302.94 2382.26 29.29 2010-09-05 06:55:22.000 248 33302.08 302.91 2382.31 29.29 2010-09-05 06:55:23.000 248 33302.07 302.92 2382.22 29.29 2010-09-05 06:55:24.000 248 33301.96 302.96 2382.31 29.29 2010-09-05 06:55:25.000 248 33302.05 302.91 2382.34 29.29 2010-09-05 06:55:26.000 248 33302.10 302.94 2382.20 29.29 2010-09-05 06:55:27.000 248 33302.07 302.99 2382.21 29.29 2010-09-05 06:55:28.000 248 33302.03 302.95 2382.24 29.29 2010-09-05 06:55:29.000 248 33301.99 302.96 2382.29 29.29 2010-09-05 06:55:30.000 248 33302.08 302.96 2382.29 29.29 2010-09-05 06:55:31.000 248 33302.03 302.97 2382.24 29.29 2010-09-05 06:55:32.000 248 33302.05 302.95 2382.28 29.29 2010-09-05 06:55:33.000 248 33302.07 302.96 2382.31 29.29 2010-09-05 06:55:34.000 248 33302.02 302.98 2382.23 29.29 2010-09-05 06:55:35.000 248 33302.00 303.00 2382.25 29.29 2010-09-05 06:55:36.000 248 33302.16 303.00 2382.33 29.29 2010-09-05 06:55:37.000 248 33302.06 302.99 2382.32 29.29 2010-09-05 06:55:38.000 248 33302.07 302.94 2382.20 29.29 2010-09-05 06:55:39.000 248 33302.02 303.00 2382.31 29.29 2010-09-05 06:55:40.000 248 33302.07 302.98 2382.19 29.29 2010-09-05 06:55:41.000 248 33302.06 302.97 2382.30 29.29 2010-09-05 06:55:42.000 248 33302.06 302.96 2382.25 29.29 2010-09-05 06:55:43.000 248 33302.04 302.99 2382.18 29.29 2010-09-05 06:55:44.000 248 33302.00 303.00 2382.28 29.29 2010-09-05 06:55:45.000 248 33301.95 303.03 2382.26 29.29 2010-09-05 06:55:46.000 248 33302.04 303.02 2382.29 29.29 2010-09-05 06:55:47.000 248 33302.08 303.01 2382.18 29.29 2010-09-05 06:55:48.000 248 33302.06 303.02 2382.23 29.29 2010-09-05 06:55:49.000 248 33301.99 303.05 2382.21 29.29 2010-09-05 06:55:50.000 248 33302.02 303.03 2382.22 29.29 2010-09-05 06:55:51.000 248 33302.02 303.09 2382.34 29.29 2010-09-05 06:55:52.000 248 33302.10 303.03 2382.28 29.29 2010-09-05 06:55:53.000 248 33302.05 303.04 2382.26 29.29 2010-09-05 06:55:54.000 248 33302.01 303.05 2382.30 29.29 2010-09-05 06:55:55.000 248 33302.04 303.05 2382.32 29.29 2010-09-05 06:55:56.000 248 33302.08 303.10 2382.27 29.29 2010-09-05 06:55:57.000 248 33301.98 303.06 2382.27 29.29 2010-09-05 06:55:58.000 248 33302.02 303.05 2382.25 29.29 2010-09-05 06:55:59.000 248 33302.07 303.10 2382.30 29.29 2010-09-05 06:56:00.000 248 33301.99 303.08 2382.32 29.29 2010-09-05 06:56:01.000 248 33302.00 303.05 2382.30 29.29 2010-09-05 06:56:02.000 248 33301.98 303.06 2382.34 29.29 2010-09-05 06:56:03.000 248 33302.00 303.08 2382.27 29.29 2010-09-05 06:56:04.000 248 33302.00 303.07 2382.27 29.29 2010-09-05 06:56:05.000 248 33302.10 303.07 2382.33 29.29 2010-09-05 06:56:06.000 248 33302.08 303.11 2382.29 29.29 2010-09-05 06:56:07.000 248 33302.02 303.07 2382.34 29.29 2010-09-05 06:56:08.000 248 33302.00 303.08 2382.34 29.29 2010-09-05 06:56:09.000 248 33302.02 303.09 2382.36 29.29 2010-09-05 06:56:10.000 248 33302.04 303.09 2382.32 29.29 2010-09-05 06:56:11.000 248 33302.15 303.13 2382.30 29.29 2010-09-05 06:56:12.000 248 33301.90 303.13 2382.28 29.29 2010-09-05 06:56:13.000 248 33302.05 303.15 2382.25 29.29 2010-09-05 06:56:14.000 248 33302.11 303.11 2382.23 29.29 2010-09-05 06:56:15.000 248 33302.00 303.09 2382.35 29.29 2010-09-05 06:56:16.000 248 33302.00 303.11 2382.31 29.29 2010-09-05 06:56:17.000 248 33302.03 303.12 2382.31 29.29 2010-09-05 06:56:18.000 248 33302.04 303.12 2382.25 29.29 2010-09-05 06:56:19.000 248 33302.04 303.09 2382.26 29.29 2010-09-05 06:56:20.000 248 33302.11 303.09 2382.24 29.29 2010-09-05 06:56:21.000 248 33302.07 303.08 2382.32 29.29 2010-09-05 06:56:22.000 248 33302.03 303.15 2382.24 29.29 2010-09-05 06:56:23.000 248 33302.09 303.13 2382.28 29.29 2010-09-05 06:56:24.000 248 33302.10 303.13 2382.32 29.29 2010-09-05 06:56:25.000 248 33302.13 303.14 2382.30 29.29 2010-09-05 06:56:26.000 248 33302.07 303.10 2382.30 29.29 2010-09-05 06:56:27.000 248 33302.05 303.15 2382.25 29.29 2010-09-05 06:56:28.000 248 33302.01 303.12 2382.29 29.29 2010-09-05 06:56:29.000 248 33302.04 303.13 2382.34 29.29 2010-09-05 06:56:30.000 248 33302.10 303.19 2382.31 29.29 2010-09-05 06:56:31.000 248 33301.97 303.16 2382.28 29.29 2010-09-05 06:56:32.000 248 33302.10 303.15 2382.24 29.29 2010-09-05 06:56:33.000 248 33302.09 303.15 2382.30 29.29 2010-09-05 06:56:34.000 248 33302.07 303.15 2382.34 29.29 2010-09-05 06:56:35.000 248 33302.05 303.17 2382.22 29.29 2010-09-05 06:56:36.000 248 33302.04 303.19 2382.38 29.29 2010-09-05 06:56:37.000 248 33302.13 303.16 2382.29 29.29 2010-09-05 06:56:38.000 248 33302.08 303.19 2382.28 29.29 2010-09-05 06:56:39.000 248 33302.10 303.20 2382.32 29.29 2010-09-05 06:56:40.000 248 33302.14 303.19 2382.31 29.29 2010-09-05 06:56:41.000 248 33302.20 303.16 2382.37 29.29 2010-09-05 06:56:42.000 248 33302.07 303.17 2382.32 29.29 2010-09-05 06:56:43.000 248 33302.14 303.18 2382.30 29.29 2010-09-05 06:56:44.000 248 33302.12 303.18 2382.24 29.29 2010-09-05 06:56:45.000 248 33302.11 303.21 2382.41 29.29 2010-09-05 06:56:46.000 248 33302.11 303.15 2382.28 29.29 2010-09-05 06:56:47.000 248 33302.01 303.23 2382.28 29.29 2010-09-05 06:56:48.000 248 33302.05 303.24 2382.34 29.29 2010-09-05 06:56:49.000 248 33302.00 303.25 2382.36 29.29 2010-09-05 06:56:50.000 248 33302.07 303.21 2382.27 29.29 2010-09-05 06:56:51.000 248 33302.02 303.24 2382.25 29.29 2010-09-05 06:56:52.000 248 33301.94 303.20 2382.31 29.29 2010-09-05 06:56:53.000 248 33302.00 303.20 2382.27 29.29 2010-09-05 06:56:54.000 248 33302.07 303.21 2382.32 29.29 2010-09-05 06:56:55.000 248 33302.07 303.21 2382.31 29.29 2010-09-05 06:56:56.000 248 33302.04 303.19 2382.27 29.29 2010-09-05 06:56:57.000 248 33302.01 303.24 2382.31 29.29 2010-09-05 06:56:58.000 248 33302.02 303.22 2382.27 29.29 2010-09-05 06:56:59.000 248 33301.95 303.21 2382.27 29.29 2010-09-05 06:57:00.000 248 33302.14 303.19 2382.30 29.29 2010-09-05 06:57:01.000 248 33302.05 303.19 2382.30 29.29 2010-09-05 06:57:02.000 248 33301.98 303.19 2382.26 29.29 2010-09-05 06:57:03.000 248 33302.05 303.19 2382.27 29.29 2010-09-05 06:57:04.000 248 33301.95 303.22 2382.19 29.29 2010-09-05 06:57:05.000 248 33302.06 303.16 2382.27 29.29 2010-09-05 06:57:06.000 248 33302.01 303.19 2382.32 29.29 2010-09-05 06:57:07.000 248 33301.92 303.21 2382.29 29.29 2010-09-05 06:57:08.000 248 33302.01 303.21 2382.32 29.29 2010-09-05 06:57:09.000 248 33302.06 303.24 2382.29 29.29 2010-09-05 06:57:10.000 248 33302.04 303.21 2382.19 29.29 2010-09-05 06:57:11.000 248 33301.95 303.21 2382.31 29.29 2010-09-05 06:57:12.000 248 33302.04 303.25 2382.28 29.29 2010-09-05 06:57:13.000 248 33302.01 303.24 2382.23 29.29 2010-09-05 06:57:14.000 248 33302.05 303.25 2382.29 29.29 2010-09-05 06:57:15.000 248 33302.03 303.23 2382.27 29.29 2010-09-05 06:57:16.000 248 33302.04 303.23 2382.25 29.29 2010-09-05 06:57:17.000 248 33302.07 303.19 2382.31 29.29 2010-09-05 06:57:18.000 248 33302.02 303.24 2382.27 29.29 2010-09-05 06:57:19.000 248 33302.00 303.24 2382.33 29.29 2010-09-05 06:57:20.000 248 33302.11 303.28 2382.24 29.29 2010-09-05 06:57:21.000 248 33301.99 303.29 2382.26 29.29 2010-09-05 06:57:22.000 248 33302.01 303.28 2382.23 29.29 2010-09-05 06:57:23.000 248 33301.98 303.25 2382.27 29.29 2010-09-05 06:57:24.000 248 33302.02 303.24 2382.31 29.29 2010-09-05 06:57:25.000 248 33302.06 303.24 2382.27 29.29 2010-09-05 06:57:26.000 248 33302.01 303.27 2382.25 29.29 2010-09-05 06:57:27.000 248 33302.00 303.27 2382.27 29.29 2010-09-05 06:57:28.000 248 33302.10 303.32 2382.25 29.29 2010-09-05 06:57:29.000 248 33301.95 303.29 2382.29 29.29 2010-09-05 06:57:30.000 248 33302.09 303.26 2382.25 29.29 2010-09-05 06:57:31.000 248 33301.98 303.26 2382.30 29.29 2010-09-05 06:57:32.000 248 33302.00 303.25 2382.30 29.29 2010-09-05 06:57:33.000 248 33301.97 303.31 2382.29 29.29 2010-09-05 06:57:34.000 248 33302.04 303.22 2382.30 29.29 2010-09-05 06:57:35.000 248 33302.04 303.21 2382.23 29.29 2010-09-05 06:57:36.000 248 33302.04 303.26 2382.30 29.29 2010-09-05 06:57:37.000 248 33302.02 303.29 2382.24 29.29 2010-09-05 06:57:38.000 248 33302.04 303.27 2382.34 29.29 2010-09-05 06:57:39.000 248 33302.03 303.28 2382.30 29.29 2010-09-05 06:57:40.000 248 33302.10 303.29 2382.27 29.29 2010-09-05 06:57:41.000 248 33302.05 303.28 2382.23 29.29 2010-09-05 06:57:42.000 248 33301.99 303.28 2382.28 29.29 2010-09-05 06:57:43.000 248 33302.01 303.28 2382.27 29.29 2010-09-05 06:57:44.000 248 33302.05 303.31 2382.25 29.29 2010-09-05 06:57:45.000 248 33301.96 303.29 2382.25 29.29 2010-09-05 06:57:46.000 248 33302.03 303.28 2382.21 29.29 2010-09-05 06:57:47.000 248 33302.02 303.32 2382.32 29.29 2010-09-05 06:57:48.000 248 33302.00 303.28 2382.26 29.29 2010-09-05 06:57:49.000 248 33301.93 303.26 2382.28 29.29 2010-09-05 06:57:50.000 248 33302.04 303.25 2382.22 29.29 2010-09-05 06:57:51.000 248 33302.07 303.34 2382.21 29.29 2010-09-05 06:57:52.000 248 33302.11 303.29 2382.19 29.29 2010-09-05 06:57:53.000 248 33302.00 303.27 2382.21 29.29 2010-09-05 06:57:54.000 248 33302.10 303.33 2382.28 29.29 2010-09-05 06:57:55.000 248 33302.05 303.29 2382.27 29.29 2010-09-05 06:57:56.000 248 33302.00 303.29 2382.32 29.29 2010-09-05 06:57:57.000 248 33302.06 303.36 2382.30 29.29 2010-09-05 06:57:58.000 248 33301.95 303.32 2382.18 29.29 2010-09-05 06:57:59.000 248 33302.05 303.32 2382.23 29.29 2010-09-05 06:58:00.000 248 33301.89 303.30 2382.26 29.29 2010-09-05 06:58:01.000 248 33302.01 303.35 2382.24 29.29 2010-09-05 06:58:02.000 248 33302.08 303.30 2382.24 29.29 2010-09-05 06:58:03.000 248 33301.96 303.32 2382.27 29.29 2010-09-05 06:58:04.000 248 33301.93 303.35 2382.19 29.29 2010-09-05 06:58:05.000 248 33302.00 303.36 2382.28 29.29 2010-09-05 06:58:06.000 248 33302.04 303.38 2382.19 29.29 2010-09-05 06:58:07.000 248 33302.00 303.34 2382.22 29.29 2010-09-05 06:58:08.000 248 33302.05 303.30 2382.22 29.29 2010-09-05 06:58:09.000 248 33301.92 303.30 2382.25 29.29 2010-09-05 06:58:10.000 248 33301.95 303.30 2382.23 29.29 2010-09-05 06:58:11.000 248 33302.01 303.32 2382.32 29.29 2010-09-05 06:58:12.000 248 33302.02 303.34 2382.25 29.29 2010-09-05 06:58:13.000 248 33301.95 303.35 2382.29 29.29 2010-09-05 06:58:14.000 248 33302.05 303.34 2382.30 29.29 2010-09-05 06:58:15.000 248 33302.05 303.36 2382.25 29.29 2010-09-05 06:58:16.000 248 33302.13 303.36 2382.28 29.29 2010-09-05 06:58:17.000 248 33301.99 303.36 2382.28 29.29 2010-09-05 06:58:18.000 248 33302.00 303.36 2382.34 29.29 2010-09-05 06:58:19.000 248 33301.98 303.34 2382.34 29.29 2010-09-05 06:58:20.000 248 33302.00 303.37 2382.19 29.29 2010-09-05 06:58:21.000 248 33302.10 303.38 2382.29 29.29 2010-09-05 06:58:22.000 248 33302.07 303.37 2382.16 29.29 2010-09-05 06:58:23.000 248 33302.00 303.37 2382.30 29.29 2010-09-05 06:58:24.000 248 33302.04 303.34 2382.23 29.29 2010-09-05 06:58:25.000 248 33302.04 303.34 2382.31 29.29 2010-09-05 06:58:26.000 248 33302.11 303.38 2382.25 29.29 2010-09-05 06:58:27.000 248 33302.07 303.38 2382.30 29.29 2010-09-05 06:58:28.000 248 33302.03 303.38 2382.24 29.29 2010-09-05 06:58:29.000 248 33302.01 303.39 2382.27 29.29 2010-09-05 06:58:30.000 248 33302.10 303.32 2382.34 29.29 2010-09-05 06:58:31.000 248 33302.00 303.35 2382.30 29.29 2010-09-05 06:58:32.000 248 33302.07 303.36 2382.27 29.29 2010-09-05 06:58:33.000 248 33302.09 303.42 2382.20 29.29 2010-09-05 06:58:34.000 248 33301.99 303.40 2382.27 29.29 2010-09-05 06:58:35.000 248 33302.07 303.41 2382.28 29.29 2010-09-05 06:58:36.000 248 33302.06 303.41 2382.28 29.29 2010-09-05 06:58:37.000 248 33302.08 303.40 2382.28 29.29 2010-09-05 06:58:38.000 248 33302.01 303.43 2382.16 29.29 2010-09-05 06:58:39.000 248 33302.10 303.42 2382.30 29.29 2010-09-05 06:58:40.000 248 33302.17 303.39 2382.23 29.29 2010-09-05 06:58:41.000 248 33302.02 303.43 2382.25 29.29 2010-09-05 06:58:42.000 248 33302.15 303.46 2382.16 29.29 2010-09-05 06:58:43.000 248 33302.03 303.41 2382.22 29.29 2010-09-05 06:58:44.000 248 33302.11 303.40 2382.22 29.29 2010-09-05 06:58:45.000 248 33302.09 303.43 2382.19 29.29 2010-09-05 06:58:46.000 248 33302.04 303.43 2382.27 29.29 2010-09-05 06:58:47.000 248 33302.11 303.45 2382.24 29.29 2010-09-05 06:58:48.000 248 33302.05 303.44 2382.22 29.29 2010-09-05 06:58:49.000 248 33302.07 303.43 2382.28 29.29 2010-09-05 06:58:50.000 248 33302.01 303.50 2382.24 29.29 2010-09-05 06:58:51.000 248 33302.02 303.44 2382.28 29.29 2010-09-05 06:58:52.000 248 33301.90 303.48 2382.31 29.29 2010-09-05 06:58:53.000 248 33302.15 303.48 2382.18 29.29 2010-09-05 06:58:54.000 248 33302.08 303.48 2382.28 29.29 2010-09-05 06:58:55.000 248 33302.04 303.44 2382.27 29.29 2010-09-05 06:58:56.000 248 33302.14 303.47 2382.16 29.29 2010-09-05 06:58:57.000 248 33302.10 303.48 2382.18 29.29 2010-09-05 06:58:58.000 248 33302.00 303.46 2382.21 29.29 2010-09-05 06:58:59.000 248 33302.07 303.50 2382.23 29.29 2010-09-05 06:59:00.000 248 33302.16 303.45 2382.28 29.29 2010-09-05 06:59:01.000 248 33302.13 303.46 2382.19 29.29 2010-09-05 06:59:02.000 248 33302.12 303.53 2382.18 29.29 2010-09-05 06:59:03.000 248 33302.04 303.46 2382.21 29.29 2010-09-05 06:59:04.000 248 33301.88 303.53 2382.21 29.29 2010-09-05 06:59:05.000 248 33302.12 303.52 2382.20 29.29 2010-09-05 06:59:06.000 248 33302.10 303.50 2382.19 29.29 2010-09-05 06:59:07.000 248 33302.10 303.45 2382.19 29.29 2010-09-05 06:59:08.000 248 33302.13 303.52 2382.28 29.29 2010-09-05 06:59:09.000 248 33302.13 303.49 2382.15 29.29 2010-09-05 06:59:10.000 248 33302.08 303.50 2382.19 29.29 2010-09-05 06:59:11.000 248 33302.10 303.52 2382.27 29.29 2010-09-05 06:59:12.000 248 33302.11 303.50 2382.14 29.29 2010-09-05 06:59:13.000 248 33302.08 303.50 2382.09 29.29 2010-09-05 06:59:14.000 248 33302.10 303.55 2382.22 29.29 2010-09-05 06:59:15.000 248 33302.07 303.52 2382.14 29.29 2010-09-05 06:59:16.000 248 33302.01 303.51 2382.08 29.29 2010-09-05 06:59:17.000 248 33302.00 303.50 2382.14 29.29 2010-09-05 06:59:18.000 248 33302.17 303.52 2382.23 29.29 2010-09-05 06:59:19.000 248 33302.07 303.51 2382.22 29.29 2010-09-05 06:59:20.000 248 33302.13 303.56 2382.24 29.29 2010-09-05 06:59:21.000 248 33302.07 303.55 2382.09 29.29 2010-09-05 06:59:22.000 248 33302.02 303.51 2382.13 29.29 2010-09-05 06:59:23.000 248 33301.97 303.58 2382.22 29.29 2010-09-05 06:59:24.000 248 33302.13 303.58 2382.11 29.29 2010-09-05 06:59:25.000 248 33302.04 303.55 2382.15 29.29 2010-09-05 06:59:26.000 248 33302.07 303.58 2382.21 29.29 2010-09-05 06:59:27.000 248 33302.14 303.54 2382.15 29.29 2010-09-05 06:59:28.000 248 33302.07 303.58 2382.14 29.29 2010-09-05 06:59:29.000 248 33302.10 303.55 2382.21 29.29 2010-09-05 06:59:30.000 248 33302.09 303.56 2382.22 29.29 2010-09-05 06:59:31.000 248 33302.08 303.54 2382.17 29.29 2010-09-05 06:59:32.000 248 33302.08 303.58 2382.15 29.29 2010-09-05 06:59:33.000 248 33302.05 303.54 2382.15 29.29 2010-09-05 06:59:34.000 248 33302.11 303.56 2382.16 29.29 2010-09-05 06:59:35.000 248 33302.13 303.56 2382.19 29.29 2010-09-05 06:59:36.000 248 33302.03 303.58 2382.28 29.29 2010-09-05 06:59:37.000 248 33302.07 303.56 2382.27 29.29 2010-09-05 06:59:38.000 248 33302.07 303.57 2382.24 29.29 2010-09-05 06:59:39.000 248 33302.09 303.56 2382.17 29.29 2010-09-05 06:59:40.000 248 33302.03 303.54 2382.24 29.29 2010-09-05 06:59:41.000 248 33302.07 303.55 2382.21 29.29 2010-09-05 06:59:42.000 248 33302.08 303.57 2382.19 29.29 2010-09-05 06:59:43.000 248 33302.04 303.56 2382.18 29.29 2010-09-05 06:59:44.000 248 33302.08 303.56 2382.15 29.29 2010-09-05 06:59:45.000 248 33302.05 303.57 2382.21 29.29 2010-09-05 06:59:46.000 248 33302.05 303.61 2382.22 29.29 2010-09-05 06:59:47.000 248 33302.05 303.55 2382.21 29.29 2010-09-05 06:59:48.000 248 33302.05 303.60 2382.29 29.29 2010-09-05 06:59:49.000 248 33302.11 303.60 2382.28 29.29 2010-09-05 06:59:50.000 248 33302.11 303.56 2382.20 29.29 2010-09-05 06:59:51.000 248 33302.09 303.59 2382.18 29.29 2010-09-05 06:59:52.000 248 33302.00 303.57 2382.19 29.29 2010-09-05 06:59:53.000 248 33302.04 303.59 2382.16 29.29 2010-09-05 06:59:54.000 248 33302.10 303.57 2382.21 29.29 2010-09-05 06:59:55.000 248 33302.02 303.56 2382.19 29.29 2010-09-05 06:59:56.000 248 33302.10 303.55 2382.19 29.29 2010-09-05 06:59:57.000 248 33302.08 303.59 2382.14 29.29 2010-09-05 06:59:58.000 248 33302.02 303.55 2382.22 29.29 2010-09-05 06:59:59.000 248 33302.02 303.55 2382.16 29.29 2010-09-05 07:00:00.000 248 33302.00 303.57 2382.20 29.29 2010-09-05 07:00:01.000 248 33302.01 303.57 2382.25 29.29 2010-09-05 07:00:02.000 248 33302.11 303.58 2382.27 29.29 2010-09-05 07:00:03.000 248 33302.07 303.55 2382.20 29.29 2010-09-05 07:00:04.000 248 33302.07 303.55 2382.22 29.29 2010-09-05 07:00:05.000 248 33301.94 303.56 2382.13 29.29 2010-09-05 07:00:06.000 248 33302.25 303.58 2382.14 29.29 2010-09-05 07:00:07.000 248 33302.15 303.56 2382.19 29.29 2010-09-05 07:00:08.000 248 33302.05 303.57 2382.20 29.29 2010-09-05 07:00:09.000 248 33302.11 303.61 2382.19 29.29 2010-09-05 07:00:10.000 248 33302.11 303.56 2382.26 29.29 2010-09-05 07:00:11.000 248 33302.15 303.54 2382.18 29.29 2010-09-05 07:00:12.000 248 33302.14 303.58 2382.16 29.29 2010-09-05 07:00:13.000 248 33302.17 303.58 2382.17 29.29 2010-09-05 07:00:14.000 248 33302.19 303.53 2382.15 29.29 2010-09-05 07:00:15.000 248 33302.14 303.59 2382.15 29.29 2010-09-05 07:00:16.000 248 33302.17 303.53 2382.15 29.29 2010-09-05 07:00:17.000 248 33302.24 303.53 2382.19 29.29 2010-09-05 07:00:18.000 248 33302.11 303.57 2382.18 29.29 2010-09-05 07:00:19.000 248 33302.24 303.56 2382.14 29.29 2010-09-05 07:00:20.000 248 33302.14 303.58 2382.11 29.29 2010-09-05 07:00:21.000 248 33302.19 303.56 2382.17 29.29 2010-09-05 07:00:22.000 248 33302.15 303.54 2382.11 29.29 2010-09-05 07:00:23.000 248 33302.19 303.55 2382.18 29.29 2010-09-05 07:00:24.000 248 33302.12 303.54 2382.12 29.29 2010-09-05 07:00:25.000 248 33302.18 303.53 2382.12 29.29 2010-09-05 07:00:26.000 248 33302.11 303.56 2382.10 29.29 2010-09-05 07:00:27.000 248 33302.25 303.56 2382.07 29.29 2010-09-05 07:00:28.000 248 33302.18 303.60 2382.08 29.29 2010-09-05 07:00:29.000 248 33302.30 303.54 2382.08 29.29 2010-09-05 07:00:30.000 248 33302.08 303.61 2382.05 29.29 2010-09-05 07:00:31.000 248 33302.20 303.57 2382.01 29.29 2010-09-05 07:00:32.000 248 33302.25 303.49 2382.07 29.29 2010-09-05 07:00:33.000 248 33302.21 303.60 2382.10 29.29 2010-09-05 07:00:34.000 248 33302.20 303.56 2382.03 29.29 2010-09-05 07:00:35.000 248 33302.33 303.59 2382.09 29.29 2010-09-05 07:00:36.000 248 33302.22 303.56 2382.08 29.29 2010-09-05 07:00:37.000 248 33302.21 303.57 2382.10 29.29 2010-09-05 07:00:38.000 248 33302.25 303.60 2382.06 29.29 2010-09-05 07:00:39.000 248 33302.29 303.58 2382.07 29.29 2010-09-05 07:00:40.000 248 33302.27 303.57 2381.99 29.29 2010-09-05 07:00:41.000 248 33302.24 303.56 2381.99 29.29 2010-09-05 07:00:42.000 248 33302.31 303.57 2382.10 29.29 2010-09-05 07:00:43.000 248 33302.23 303.56 2382.00 29.29 2010-09-05 07:00:44.000 248 33302.39 303.61 2382.06 29.29 2010-09-05 07:00:45.000 248 33302.33 303.57 2382.01 29.29 2010-09-05 07:00:46.000 248 33302.31 303.62 2382.01 29.29 2010-09-05 07:00:47.000 248 33302.31 303.59 2381.94 29.29 2010-09-05 07:00:48.000 248 33302.32 303.61 2382.05 29.29 2010-09-05 07:00:49.000 248 33302.32 303.65 2382.05 29.29 2010-09-05 07:00:50.000 248 33302.28 303.60 2381.99 29.29 2010-09-05 07:00:51.000 248 33302.31 303.62 2381.99 29.29 2010-09-05 07:00:52.000 248 33302.24 303.59 2382.02 29.29 2010-09-05 07:00:53.000 248 33302.32 303.64 2382.03 29.29 2010-09-05 07:00:54.000 248 33302.38 303.63 2381.95 29.29 2010-09-05 07:00:55.000 248 33302.29 303.66 2381.96 29.29 2010-09-05 07:00:56.000 248 33302.27 303.63 2382.01 29.29 2010-09-05 07:00:57.000 248 33302.33 303.60 2381.95 29.29 2010-09-05 07:00:58.000 248 33302.28 303.63 2381.95 29.29 2010-09-05 07:00:59.000 248 33302.28 303.62 2381.89 29.29 2010-09-05 07:01:00.000 248 33302.35 303.62 2381.99 29.29 2010-09-05 07:01:01.000 248 33302.20 303.65 2381.94 29.29 2010-09-05 07:01:02.000 248 33302.22 303.68 2381.94 29.29 2010-09-05 07:01:03.000 248 33302.33 303.66 2381.97 29.29 2010-09-05 07:01:04.000 248 33302.39 303.64 2381.96 29.29 2010-09-05 07:01:05.000 248 33302.30 303.68 2381.91 29.29 2010-09-05 07:01:06.000 248 33302.30 303.67 2382.01 29.29 2010-09-05 07:01:07.000 248 33302.29 303.70 2382.02 29.29 2010-09-05 07:01:08.000 248 33302.35 303.65 2381.90 29.29 2010-09-05 07:01:09.000 248 33302.33 303.69 2381.94 29.29 2010-09-05 07:01:10.000 248 33302.38 303.70 2382.05 29.29 2010-09-05 07:01:11.000 248 33302.31 303.70 2382.10 29.29 2010-09-05 07:01:12.000 248 33302.32 303.67 2381.95 29.29 2010-09-05 07:01:13.000 248 33302.33 303.65 2381.96 29.29 2010-09-05 07:01:14.000 248 33302.29 303.69 2381.88 29.29 2010-09-05 07:01:15.000 248 33302.40 303.66 2381.96 29.29 2010-09-05 07:01:16.000 248 33302.35 303.71 2381.95 29.29 2010-09-05 07:01:17.000 248 33302.31 303.68 2381.96 29.29 2010-09-05 07:01:18.000 248 33302.29 303.72 2382.01 29.29 2010-09-05 07:01:19.000 248 33302.30 303.69 2382.01 29.29 2010-09-05 07:01:20.000 248 33302.33 303.71 2381.98 29.29 2010-09-05 07:01:21.000 248 33302.34 303.69 2382.00 29.29 2010-09-05 07:01:22.000 248 33302.26 303.69 2382.08 29.29 2010-09-05 07:01:23.000 248 33302.33 303.76 2381.97 29.29 2010-09-05 07:01:24.000 248 33302.20 303.72 2381.89 29.29 2010-09-05 07:01:25.000 248 33302.30 303.72 2381.92 29.29 2010-09-05 07:01:26.000 248 33302.28 303.75 2381.98 29.29 2010-09-05 07:01:27.000 248 33302.28 303.72 2381.99 29.29 2010-09-05 07:01:28.000 248 33302.38 303.70 2381.92 29.29 2010-09-05 07:01:29.000 248 33302.25 303.70 2381.88 29.29 2010-09-05 07:01:30.000 248 33302.24 303.70 2381.94 29.29 2010-09-05 07:01:31.000 248 33302.23 303.71 2381.95 29.29 2010-09-05 07:01:32.000 248 33302.26 303.75 2381.91 29.29 2010-09-05 07:01:33.000 248 33302.21 303.75 2381.98 29.29 2010-09-05 07:01:34.000 248 33302.19 303.72 2381.93 29.29 2010-09-05 07:01:35.000 248 33302.28 303.74 2381.94 29.29 2010-09-05 07:01:36.000 248 33302.38 303.77 2381.93 29.29 2010-09-05 07:01:37.000 248 33302.30 303.78 2382.00 29.29 2010-09-05 07:01:38.000 248 33302.34 303.73 2381.90 29.29 2010-09-05 07:01:39.000 248 33302.25 303.79 2381.97 29.29 2010-09-05 07:01:40.000 248 33302.25 303.73 2381.99 29.29 2010-09-05 07:01:41.000 248 33302.25 303.77 2381.96 29.29 2010-09-05 07:01:42.000 248 33302.28 303.72 2381.97 29.29 2010-09-05 07:01:43.000 248 33302.17 303.73 2381.91 29.29 2010-09-05 07:01:44.000 248 33302.26 303.73 2381.87 29.29 2010-09-05 07:01:45.000 248 33302.25 303.77 2381.99 29.29 2010-09-05 07:01:46.000 248 33302.17 303.77 2381.86 29.29 2010-09-05 07:01:47.000 248 33302.29 303.76 2381.94 29.29 2010-09-05 07:01:48.000 248 33302.18 303.76 2381.95 29.29 2010-09-05 07:01:49.000 248 33302.25 303.75 2381.98 29.29 2010-09-05 07:01:50.000 248 33302.26 303.76 2381.93 29.29 2010-09-05 07:01:51.000 248 33302.26 303.74 2381.86 29.29 2010-09-05 07:01:52.000 248 33302.22 303.74 2381.97 29.29 2010-09-05 07:01:53.000 248 33302.21 303.77 2381.93 29.29 2010-09-05 07:01:54.000 248 33302.30 303.78 2381.91 29.29 2010-09-05 07:01:55.000 248 33302.22 303.78 2381.95 29.29 2010-09-05 07:01:56.000 248 33302.33 303.80 2381.88 29.29 2010-09-05 07:01:57.000 248 33302.24 303.77 2381.95 29.29 2010-09-05 07:01:58.000 248 33302.16 303.73 2381.91 29.29 2010-09-05 07:01:59.000 248 33302.26 303.77 2382.01 29.29 2010-09-05 07:02:00.000 248 33302.21 303.82 2381.95 29.29 2010-09-05 07:02:01.000 248 33302.14 303.80 2381.91 29.29 2010-09-05 07:02:02.000 248 33302.27 303.81 2381.95 29.29 2010-09-05 07:02:03.000 248 33302.28 303.77 2381.90 29.29 2010-09-05 07:02:04.000 248 33302.13 303.80 2381.90 29.29 2010-09-05 07:02:05.000 248 33302.20 303.81 2381.90 29.29 2010-09-05 07:02:06.000 248 33302.25 303.80 2381.96 29.29 2010-09-05 07:02:07.000 248 33302.25 303.80 2381.97 29.29 2010-09-05 07:02:08.000 248 33302.27 303.79 2381.91 29.29 2010-09-05 07:02:09.000 248 33302.20 303.79 2381.98 29.29 2010-09-05 07:02:10.000 248 33302.16 303.78 2381.99 29.29 2010-09-05 07:02:11.000 248 33302.20 303.78 2381.89 29.29 2010-09-05 07:02:12.000 248 33302.25 303.82 2382.00 29.29 2010-09-05 07:02:13.000 248 33302.25 303.80 2381.93 29.29 2010-09-05 07:02:14.000 248 33302.34 303.76 2381.92 29.29 2010-09-05 07:02:15.000 248 33302.23 303.78 2381.94 29.29 2010-09-05 07:02:16.000 248 33302.23 303.78 2381.88 29.29 2010-09-05 07:02:17.000 248 33302.20 303.78 2382.02 29.29 2010-09-05 07:02:18.000 248 33302.27 303.78 2381.90 29.29 2010-09-05 07:02:19.000 248 33302.23 303.77 2381.99 29.29 2010-09-05 07:02:20.000 248 33302.15 303.78 2381.88 29.29 2010-09-05 07:02:21.000 248 33302.17 303.77 2381.92 29.29 2010-09-05 07:02:22.000 248 33302.16 303.75 2381.97 29.29 2010-09-05 07:02:23.000 248 33302.14 303.78 2381.99 29.29 2010-09-05 07:02:24.000 248 33302.11 303.76 2381.95 29.29 2010-09-05 07:02:25.000 248 33302.10 303.77 2381.92 29.29 2010-09-05 07:02:26.000 248 33302.13 303.81 2381.98 29.29 2010-09-05 07:02:27.000 248 33302.13 303.80 2381.87 29.29 2010-09-05 07:02:28.000 248 33302.11 303.77 2381.87 29.29 2010-09-05 07:02:29.000 248 33302.15 303.81 2381.94 29.29 2010-09-05 07:02:30.000 248 33302.23 303.75 2381.89 29.29 2010-09-05 07:02:31.000 248 33302.15 303.77 2381.98 29.29 2010-09-05 07:02:32.000 248 33302.10 303.80 2381.93 29.29 2010-09-05 07:02:33.000 248 33302.23 303.80 2381.88 29.29 2010-09-05 07:02:34.000 248 33302.31 303.80 2381.91 29.29 2010-09-05 07:02:35.000 248 33302.07 303.83 2381.92 29.29 2010-09-05 07:02:36.000 248 33302.26 303.79 2381.97 29.29 2010-09-05 07:02:37.000 248 33302.15 303.78 2381.86 29.29 2010-09-05 07:02:38.000 248 33302.13 303.81 2381.92 29.29 2010-09-05 07:02:39.000 248 33302.20 303.80 2381.92 29.29 2010-09-05 07:02:40.000 248 33302.19 303.82 2381.91 29.29 2010-09-05 07:02:41.000 248 33302.24 303.81 2381.95 29.29 2010-09-05 07:02:42.000 248 33302.20 303.76 2381.84 29.29 2010-09-05 07:02:43.000 248 33302.15 303.78 2381.93 29.29 2010-09-05 07:02:44.000 248 33302.25 303.83 2381.90 29.29 2010-09-05 07:02:45.000 248 33302.20 303.81 2381.89 29.29 2010-09-05 07:02:46.000 248 33302.15 303.85 2381.93 29.29 2010-09-05 07:02:47.000 248 33302.13 303.82 2381.87 29.29 2010-09-05 07:02:48.000 248 33302.17 303.80 2381.88 29.29 2010-09-05 07:02:49.000 248 33302.18 303.79 2381.90 29.29 2010-09-05 07:02:50.000 248 33302.25 303.80 2381.97 29.29 2010-09-05 07:02:51.000 248 33302.21 303.81 2381.94 29.29 2010-09-05 07:02:52.000 248 33302.21 303.85 2381.93 29.29 2010-09-05 07:02:53.000 248 33302.30 303.85 2381.86 29.29 2010-09-05 07:02:54.000 248 33302.14 303.84 2381.96 29.29 2010-09-05 07:02:55.000 248 33302.20 303.81 2381.94 29.29 2010-09-05 07:02:56.000 248 33302.26 303.82 2381.86 29.29 2010-09-05 07:02:57.000 248 33302.27 303.84 2381.91 29.29 2010-09-05 07:02:58.000 248 33302.26 303.82 2381.94 29.29 2010-09-05 07:02:59.000 248 33302.15 303.83 2381.92 29.29 2010-09-05 07:03:00.000 248 33302.16 303.84 2381.96 29.29 2010-09-05 07:03:01.000 248 33302.25 303.77 2381.88 29.29 2010-09-05 07:03:02.000 248 33302.23 303.79 2381.94 29.29 2010-09-05 07:03:03.000 248 33302.23 303.85 2381.91 29.29 2010-09-05 07:03:04.000 248 33302.25 303.83 2381.94 29.29 2010-09-05 07:03:05.000 248 33302.18 303.81 2381.99 29.29 2010-09-05 07:03:06.000 248 33302.25 303.78 2381.79 29.29 2010-09-05 07:03:07.000 248 33302.26 303.77 2381.75 29.29 2010-09-05 07:03:08.000 248 33302.33 303.82 2381.90 29.29 2010-09-05 07:03:09.000 248 33302.23 303.83 2381.91 29.29 2010-09-05 07:03:10.000 248 33302.16 303.81 2381.85 29.29 2010-09-05 07:03:11.000 248 33302.31 303.81 2381.85 29.29 2010-09-05 07:03:12.000 248 33302.24 303.84 2381.86 29.29 2010-09-05 07:03:13.000 248 33302.20 303.85 2381.84 29.29 2010-09-05 07:03:14.000 248 33302.29 303.87 2381.80 29.29 2010-09-05 07:03:15.000 248 33302.23 303.84 2381.81 29.29 2010-09-05 07:03:16.000 248 33302.26 303.80 2381.90 29.29 2010-09-05 07:03:17.000 248 33302.28 303.87 2381.93 29.29 2010-09-05 07:03:18.000 248 33302.18 303.85 2381.81 29.29 2010-09-05 07:03:19.000 248 33302.21 303.87 2381.85 29.29 2010-09-05 07:03:20.000 248 33302.30 303.87 2381.88 29.29 2010-09-05 07:03:21.000 248 33302.25 303.87 2381.80 29.29 2010-09-05 07:03:22.000 248 33302.25 303.86 2381.94 29.29 2010-09-05 07:03:23.000 248 33302.23 303.85 2381.86 29.29 2010-09-05 07:03:24.000 248 33302.35 303.86 2381.88 29.29 2010-09-05 07:03:25.000 248 33302.28 303.83 2381.93 29.29 2010-09-05 07:03:26.000 248 33302.28 303.84 2381.86 29.29 2010-09-05 07:03:27.000 248 33302.38 303.85 2381.82 29.29 2010-09-05 07:03:28.000 248 33302.32 303.88 2381.78 29.29 2010-09-05 07:03:29.000 248 33302.23 303.84 2381.85 29.29 2010-09-05 07:03:30.000 248 33302.36 303.88 2381.79 29.29 2010-09-05 07:03:31.000 248 33302.28 303.87 2381.82 29.29 2010-09-05 07:03:32.000 248 33302.20 303.86 2381.96 29.29 2010-09-05 07:03:33.000 248 33302.30 303.85 2381.81 29.29 2010-09-05 07:03:34.000 248 33302.21 303.85 2381.79 29.29 2010-09-05 07:03:35.000 248 33302.26 303.83 2381.81 29.29 2010-09-05 07:03:36.000 248 33302.31 303.79 2381.87 29.29 2010-09-05 07:03:37.000 248 33302.29 303.81 2381.84 29.29 2010-09-05 07:03:38.000 248 33302.36 303.88 2381.80 29.29 2010-09-05 07:03:39.000 248 33302.29 303.88 2381.82 29.29 2010-09-05 07:03:40.000 248 33302.29 303.83 2381.74 29.29 2010-09-05 07:03:41.000 248 33302.35 303.84 2381.76 29.29 2010-09-05 07:03:42.000 248 33302.36 303.86 2381.81 29.29 2010-09-05 07:03:43.000 248 33302.28 303.85 2381.75 29.29 2010-09-05 07:03:44.000 248 33302.24 303.87 2381.84 29.29 2010-09-05 07:03:45.000 248 33302.25 303.90 2381.84 29.29 2010-09-05 07:03:46.000 248 33302.25 303.88 2381.80 29.29 2010-09-05 07:03:47.000 248 33302.31 303.91 2381.81 29.29 2010-09-05 07:03:48.000 248 33302.26 303.87 2381.89 29.29 2010-09-05 07:03:49.000 248 33302.30 303.87 2381.85 29.29 2010-09-05 07:03:50.000 248 33302.27 303.88 2381.76 29.29 2010-09-05 07:03:51.000 248 33302.27 303.87 2381.79 29.29 2010-09-05 07:03:52.000 248 33302.17 303.87 2381.76 29.29 2010-09-05 07:03:53.000 248 33302.35 303.92 2381.84 29.29 2010-09-05 07:03:54.000 248 33302.33 303.90 2381.70 29.29 2010-09-05 07:03:55.000 248 33302.21 303.89 2381.78 29.29 2010-09-05 07:03:56.000 248 33302.32 303.91 2381.86 29.29 2010-09-05 07:03:57.000 248 33302.26 303.88 2381.82 29.29 2010-09-05 07:03:58.000 248 33302.33 303.89 2381.75 29.29 2010-09-05 07:03:59.000 248 33302.29 303.91 2381.72 29.29 2010-09-05 07:04:00.000 248 33302.38 303.90 2381.75 29.29 2010-09-05 07:04:01.000 248 33302.32 303.90 2381.75 29.29 2010-09-05 07:04:02.000 248 33302.31 303.88 2381.85 29.29 2010-09-05 07:04:03.000 248 33302.24 303.92 2381.74 29.29 2010-09-05 07:04:04.000 248 33302.16 303.87 2381.75 29.29 2010-09-05 07:04:05.000 248 33302.28 303.95 2381.88 29.29 2010-09-05 07:04:06.000 248 33302.39 303.97 2381.76 29.29 2010-09-05 07:04:07.000 248 33302.24 303.92 2381.75 29.29 2010-09-05 07:04:08.000 248 33302.28 303.94 2381.82 29.29 2010-09-05 07:04:09.000 248 33302.38 303.92 2381.78 29.29 2010-09-05 07:04:10.000 248 33302.31 303.89 2381.74 29.29 2010-09-05 07:04:11.000 248 33302.36 303.96 2381.79 29.29 2010-09-05 07:04:12.000 248 33302.31 303.93 2381.70 29.29 2010-09-05 07:04:13.000 248 33302.28 303.92 2381.74 29.29 2010-09-05 07:04:14.000 248 33302.33 303.96 2381.81 29.29 2010-09-05 07:04:15.000 248 33302.29 303.92 2381.78 29.29 2010-09-05 07:04:16.000 248 33302.23 303.94 2381.82 29.29 2010-09-05 07:04:17.000 248 33302.35 303.92 2381.73 29.29 2010-09-05 07:04:18.000 248 33302.23 303.92 2381.81 29.29 2010-09-05 07:04:19.000 248 33302.26 303.94 2381.77 29.29 2010-09-05 07:04:20.000 248 33302.33 303.91 2381.74 29.29 2010-09-05 07:04:21.000 248 33302.29 303.94 2381.75 29.29 2010-09-05 07:04:22.000 248 33302.31 303.94 2381.76 29.29 2010-09-05 07:04:23.000 248 33302.30 303.94 2381.72 29.29 2010-09-05 07:04:24.000 248 33302.34 303.92 2381.75 29.29 2010-09-05 07:04:25.000 248 33302.30 303.98 2381.80 29.29 2010-09-05 07:04:26.000 248 33302.30 303.99 2381.71 29.29 2010-09-05 07:04:27.000 248 33302.32 303.95 2381.82 29.29 2010-09-05 07:04:28.000 248 33302.29 303.96 2381.74 29.29 2010-09-05 07:04:29.000 248 33302.34 303.95 2381.79 29.29 2010-09-05 07:04:30.000 248 33302.22 303.95 2381.75 29.29 2010-09-05 07:04:31.000 248 33302.28 303.98 2381.80 29.29 2010-09-05 07:04:32.000 248 33302.27 303.94 2381.75 29.29 2010-09-05 07:04:33.000 248 33302.29 303.96 2381.76 29.29 2010-09-05 07:04:34.000 248 33302.35 303.96 2381.80 29.29 2010-09-05 07:04:35.000 248 33302.20 303.97 2381.89 29.29 2010-09-05 07:04:36.000 248 33302.39 303.96 2381.75 29.29 2010-09-05 07:04:37.000 248 33302.35 303.98 2381.75 29.29 2010-09-05 07:04:38.000 248 33302.28 303.96 2381.76 29.29 2010-09-05 07:04:39.000 248 33302.35 304.00 2381.68 29.29 2010-09-05 07:04:40.000 248 33302.45 303.96 2381.85 29.29 2010-09-05 07:04:41.000 248 33302.46 303.97 2381.84 29.29 2010-09-05 07:04:42.000 248 33302.38 303.98 2381.72 29.29 2010-09-05 07:04:43.000 248 33302.30 303.98 2381.69 29.29 2010-09-05 07:04:44.000 248 33302.35 303.96 2381.73 29.29 2010-09-05 07:04:45.000 248 33302.32 304.00 2381.69 29.29 2010-09-05 07:04:46.000 248 33302.35 304.00 2381.70 29.29 2010-09-05 07:04:47.000 248 33302.41 303.97 2381.70 29.29 2010-09-05 07:04:48.000 248 33302.48 303.99 2381.73 29.29 2010-09-05 07:04:49.000 248 33302.32 304.00 2381.68 29.29 2010-09-05 07:04:50.000 248 33302.34 304.00 2381.74 29.29 2010-09-05 07:04:51.000 248 33302.35 303.95 2381.77 29.29 2010-09-05 07:04:52.000 248 33302.33 303.97 2381.68 29.29 2010-09-05 07:04:53.000 248 33302.31 303.95 2381.76 29.29 2010-09-05 07:04:54.000 248 33302.43 303.96 2381.75 29.29 2010-09-05 07:04:55.000 248 33302.35 303.98 2381.70 29.29 2010-09-05 07:04:56.000 248 33302.33 304.00 2381.72 29.29 2010-09-05 07:04:57.000 248 33302.32 304.01 2381.84 29.29 2010-09-05 07:04:58.000 248 33302.39 304.02 2381.75 29.29 2010-09-05 07:04:59.000 248 33302.33 303.98 2381.75 29.29 2010-09-05 07:05:00.000 248 33302.39 304.01 2381.71 29.29 2010-09-05 07:05:01.000 248 33302.44 304.05 2381.75 29.29 2010-09-05 07:05:02.000 248 33302.41 304.06 2381.72 29.29 2010-09-05 07:05:03.000 248 33302.43 304.00 2381.74 29.29 2010-09-05 07:05:04.000 248 33302.52 303.99 2381.79 29.29 2010-09-05 07:05:05.000 248 33302.39 304.05 2381.74 29.29 2010-09-05 07:05:06.000 248 33302.38 304.02 2381.70 29.29 2010-09-05 07:05:07.000 248 33302.42 304.07 2381.71 29.29 2010-09-05 07:05:08.000 248 33302.43 304.06 2381.72 29.29 2010-09-05 07:05:09.000 248 33302.49 304.03 2381.76 29.29 2010-09-05 07:05:10.000 248 33302.54 304.01 2381.75 29.29 2010-09-05 07:05:11.000 248 33302.46 304.03 2381.78 29.29 2010-09-05 07:05:12.000 248 33302.48 304.06 2381.66 29.29 2010-09-05 07:05:13.000 248 33302.47 304.05 2381.73 29.29 2010-09-05 07:05:14.000 248 33302.50 304.06 2381.78 29.29 2010-09-05 07:05:15.000 248 33302.52 304.06 2381.69 29.29 2010-09-05 07:05:16.000 248 33302.53 304.07 2381.72 29.29 2010-09-05 07:05:17.000 248 33302.53 304.08 2381.70 29.29 2010-09-05 07:05:18.000 248 33302.46 304.08 2381.69 29.29 2010-09-05 07:05:19.000 248 33302.55 304.09 2381.70 29.29 2010-09-05 07:05:20.000 248 33302.54 304.09 2381.74 29.29 2010-09-05 07:05:21.000 248 33302.54 304.07 2381.71 29.29 2010-09-05 07:05:22.000 248 33302.45 304.08 2381.72 29.29 2010-09-05 07:05:23.000 248 33302.40 304.03 2381.70 29.29 2010-09-05 07:05:24.000 248 33302.53 304.09 2381.68 29.29 2010-09-05 07:05:25.000 248 33302.58 304.08 2381.68 29.29 2010-09-05 07:05:26.000 248 33302.53 304.06 2381.68 29.29 2010-09-05 07:05:27.000 248 33302.56 304.12 2381.69 29.29 2010-09-05 07:05:28.000 248 33302.59 304.11 2381.66 29.29 2010-09-05 07:05:29.000 248 33302.66 304.07 2381.77 29.29 2010-09-05 07:05:30.000 248 33302.57 304.12 2381.67 29.29 2010-09-05 07:05:31.000 248 33302.61 304.12 2381.68 29.29 2010-09-05 07:05:32.000 248 33302.58 304.09 2381.69 29.29 2010-09-05 07:05:33.000 248 33302.61 304.12 2381.70 29.29 2010-09-05 07:05:34.000 248 33302.56 304.15 2381.71 29.29 2010-09-05 07:05:35.000 248 33302.54 304.15 2381.57 29.29 2010-09-05 07:05:36.000 248 33302.65 304.14 2381.63 29.29 2010-09-05 07:05:37.000 248 33302.66 304.12 2381.69 29.29 2010-09-05 07:05:38.000 248 33302.53 304.15 2381.61 29.29 2010-09-05 07:05:39.000 248 33302.66 304.09 2381.70 29.29 2010-09-05 07:05:40.000 248 33302.58 304.13 2381.62 29.29 2010-09-05 07:05:41.000 248 33302.56 304.14 2381.68 29.29 2010-09-05 07:05:42.000 248 33302.58 304.12 2381.60 29.29 2010-09-05 07:05:43.000 248 33302.60 304.11 2381.66 29.29 2010-09-05 07:05:44.000 248 33302.57 304.12 2381.62 29.29 2010-09-05 07:05:45.000 248 33302.58 304.14 2381.61 29.29 2010-09-05 07:05:46.000 248 33302.58 304.12 2381.60 29.29 2010-09-05 07:05:47.000 248 33302.57 304.16 2381.70 29.29 2010-09-05 07:05:48.000 248 33302.47 304.19 2381.68 29.29 2010-09-05 07:05:49.000 248 33302.65 304.17 2381.63 29.29 2010-09-05 07:05:50.000 248 33302.51 304.16 2381.60 29.29 2010-09-05 07:05:51.000 248 33302.55 304.19 2381.63 29.29 2010-09-05 07:05:52.000 248 33302.64 304.18 2381.61 29.29 2010-09-05 07:05:53.000 248 33302.66 304.19 2381.61 29.29 2010-09-05 07:05:54.000 248 33302.52 304.20 2381.68 29.29 2010-09-05 07:05:55.000 248 33302.60 304.17 2381.59 29.29 2010-09-05 07:05:56.000 248 33302.58 304.13 2381.62 29.29 2010-09-05 07:05:57.000 248 33302.56 304.19 2381.60 29.29 2010-09-05 07:05:58.000 248 33302.59 304.22 2381.73 29.29 2010-09-05 07:05:59.000 248 33302.53 304.20 2381.68 29.29 2010-09-05 07:06:00.000 248 33302.53 304.19 2381.65 29.29 2010-09-05 07:06:01.000 248 33302.54 304.19 2381.62 29.29 2010-09-05 07:06:02.000 248 33302.50 304.25 2381.62 29.29 2010-09-05 07:06:03.000 248 33302.53 304.15 2381.52 29.29 2010-09-05 07:06:04.000 248 33302.50 304.20 2381.60 29.29 2010-09-05 07:06:05.000 248 33302.53 304.23 2381.63 29.29 2010-09-05 07:06:06.000 248 33302.55 304.21 2381.63 29.29 2010-09-05 07:06:07.000 248 33302.58 304.21 2381.58 29.29 2010-09-05 07:06:08.000 248 33302.50 304.19 2381.57 29.29 2010-09-05 07:06:09.000 248 33302.61 304.22 2381.74 29.29 2010-09-05 07:06:10.000 248 33302.55 304.21 2381.63 29.29 2010-09-05 07:06:11.000 248 33302.57 304.21 2381.59 29.29 2010-09-05 07:06:12.000 248 33302.57 304.20 2381.57 29.29 2010-09-05 07:06:13.000 248 33302.56 304.28 2381.69 29.29 2010-09-05 07:06:14.000 248 33302.53 304.24 2381.64 29.29 2010-09-05 07:06:15.000 248 33302.61 304.25 2381.59 29.29 2010-09-05 07:06:16.000 248 33302.56 304.24 2381.57 29.29 2010-09-05 07:06:17.000 248 33302.62 304.26 2381.69 29.29 2010-09-05 07:06:18.000 248 33302.50 304.22 2381.66 29.29 2010-09-05 07:06:19.000 248 33302.69 304.24 2381.60 29.29 2010-09-05 07:06:20.000 248 33302.65 304.21 2381.66 29.29 2010-09-05 07:06:21.000 248 33302.55 304.26 2381.58 29.29 2010-09-05 07:06:22.000 248 33302.59 304.24 2381.56 29.29 2010-09-05 07:06:23.000 248 33302.57 304.23 2381.63 29.29 2010-09-05 07:06:24.000 248 33302.62 304.28 2381.63 29.29 2010-09-05 07:06:25.000 248 33302.57 304.26 2381.65 29.29 2010-09-05 07:06:26.000 248 33302.48 304.25 2381.60 29.29 2010-09-05 07:06:27.000 248 33302.51 304.24 2381.61 29.29 2010-09-05 07:06:28.000 248 33302.54 304.23 2381.60 29.29 2010-09-05 07:06:29.000 248 33302.54 304.25 2381.54 29.29 2010-09-05 07:06:30.000 248 33302.54 304.24 2381.54 29.29 2010-09-05 07:06:31.000 248 33302.54 304.26 2381.70 29.29 2010-09-05 07:06:32.000 248 33302.57 304.27 2381.66 29.29 2010-09-05 07:06:33.000 248 33302.56 304.29 2381.54 29.29 2010-09-05 07:06:34.000 248 33302.55 304.27 2381.62 29.29 2010-09-05 07:06:35.000 248 33302.52 304.27 2381.59 29.29 2010-09-05 07:06:36.000 248 33302.64 304.29 2381.57 29.29 2010-09-05 07:06:37.000 248 33302.55 304.25 2381.57 29.29 2010-09-05 07:06:38.000 248 33302.60 304.27 2381.56 29.29 2010-09-05 07:06:39.000 248 33302.60 304.26 2381.50 29.29 2010-09-05 07:06:40.000 248 33302.66 304.26 2381.52 29.29 2010-09-05 07:06:41.000 248 33302.59 304.24 2381.56 29.29 2010-09-05 07:06:42.000 248 33302.66 304.28 2381.65 29.29 2010-09-05 07:06:43.000 248 33302.61 304.31 2381.54 29.29 2010-09-05 07:06:44.000 248 33302.58 304.27 2381.55 29.29 2010-09-05 07:06:45.000 248 33302.63 304.22 2381.57 29.29 2010-09-05 07:06:46.000 248 33302.62 304.25 2381.57 29.29 2010-09-05 07:06:47.000 248 33302.67 304.29 2381.57 29.29 2010-09-05 07:06:48.000 248 33302.63 304.25 2381.57 29.29 2010-09-05 07:06:49.000 248 33302.63 304.28 2381.65 29.29 2010-09-05 07:06:50.000 248 33302.59 304.26 2381.62 29.29 2010-09-05 07:06:51.000 248 33302.64 304.31 2381.57 29.29 2010-09-05 07:06:52.000 248 33302.70 304.31 2381.53 29.29 2010-09-05 07:06:53.000 248 33302.62 304.31 2381.60 29.29 2010-09-05 07:06:54.000 248 33302.73 304.33 2381.64 29.29 2010-09-05 07:06:55.000 248 33302.63 304.31 2381.64 29.29 2010-09-05 07:06:56.000 248 33302.60 304.29 2381.60 29.29 2010-09-05 07:06:57.000 248 33302.68 304.29 2381.57 29.29 2010-09-05 07:06:58.000 248 33302.64 304.29 2381.60 29.29 2010-09-05 07:06:59.000 248 33302.65 304.32 2381.59 29.29 2010-09-05 07:07:00.000 248 33302.68 304.31 2381.59 29.29 2010-09-05 07:07:01.000 248 33302.58 304.31 2381.59 29.29 2010-09-05 07:07:02.000 248 33302.64 304.27 2381.60 29.29 2010-09-05 07:07:03.000 248 33302.73 304.29 2381.60 29.29 2010-09-05 07:07:04.000 248 33302.60 304.29 2381.56 29.29 2010-09-05 07:07:05.000 248 33302.58 304.32 2381.51 29.29 2010-09-05 07:07:06.000 248 33302.68 304.29 2381.59 29.29 2010-09-05 07:07:07.000 248 33302.68 304.28 2381.60 29.29 2010-09-05 07:07:08.000 248 33302.67 304.27 2381.57 29.29 2010-09-05 07:07:09.000 248 33302.68 304.30 2381.50 29.29 2010-09-05 07:07:10.000 248 33302.66 304.32 2381.56 29.29 2010-09-05 07:07:11.000 248 33302.59 304.31 2381.53 29.29 2010-09-05 07:07:12.000 248 33302.69 304.32 2381.47 29.29 2010-09-05 07:07:13.000 248 33302.61 304.34 2381.53 29.29 2010-09-05 07:07:14.000 248 33302.67 304.33 2381.52 29.29 2010-09-05 07:07:15.000 248 33302.65 304.36 2381.59 29.29 2010-09-05 07:07:16.000 248 33302.67 304.33 2381.55 29.29 2010-09-05 07:07:17.000 248 33302.64 304.37 2381.51 29.29 2010-09-05 07:07:18.000 248 33302.70 304.37 2381.45 29.29 2010-09-05 07:07:19.000 248 33302.70 304.29 2381.60 29.29 2010-09-05 07:07:20.000 248 33302.64 304.29 2381.60 29.29 2010-09-05 07:07:21.000 248 33302.72 304.38 2381.48 29.29 2010-09-05 07:07:22.000 248 33302.64 304.35 2381.50 29.29 2010-09-05 07:07:23.000 248 33302.76 304.33 2381.44 29.29 2010-09-05 07:07:24.000 248 33302.58 304.33 2381.57 29.29 2010-09-05 07:07:25.000 248 33302.76 304.33 2381.49 29.29 2010-09-05 07:07:26.000 248 33302.70 304.33 2381.45 29.29 2010-09-05 07:07:27.000 248 33302.66 304.33 2381.47 29.29 2010-09-05 07:07:28.000 248 33302.69 304.34 2381.51 29.29 2010-09-05 07:07:29.000 248 33302.72 304.33 2381.44 29.29 2010-09-05 07:07:30.000 248 33302.70 304.31 2381.52 29.29 2010-09-05 07:07:31.000 248 33302.71 304.33 2381.49 29.29 2010-09-05 07:07:32.000 248 33302.72 304.31 2381.51 29.29 2010-09-05 07:07:33.000 248 33302.64 304.34 2381.49 29.29 2010-09-05 07:07:34.000 248 33302.67 304.36 2381.39 29.29 2010-09-05 07:07:35.000 248 33302.67 304.33 2381.53 29.29 2010-09-05 07:07:36.000 248 33302.68 304.38 2381.44 29.29 2010-09-05 07:07:37.000 248 33302.66 304.36 2381.54 29.29 2010-09-05 07:07:38.000 248 33302.68 304.36 2381.49 29.29 2010-09-05 07:07:39.000 248 33302.67 304.38 2381.58 29.29 2010-09-05 07:07:40.000 248 33302.67 304.38 2381.51 29.29 2010-09-05 07:07:41.000 248 33302.61 304.35 2381.45 29.29 2010-09-05 07:07:42.000 248 33302.75 304.37 2381.53 29.29 2010-09-05 07:07:43.000 248 33302.59 304.38 2381.54 29.29 2010-09-05 07:07:44.000 248 33302.69 304.32 2381.53 29.29 2010-09-05 07:07:45.000 248 33302.68 304.39 2381.51 29.29 2010-09-05 07:07:46.000 248 33302.60 304.39 2381.56 29.29 2010-09-05 07:07:47.000 248 33302.66 304.32 2381.50 29.29 2010-09-05 07:07:48.000 248 33302.54 304.37 2381.54 29.29 2010-09-05 07:07:49.000 248 33302.69 304.36 2381.53 29.29 2010-09-05 07:07:50.000 248 33302.72 304.32 2381.49 29.29 2010-09-05 07:07:51.000 248 33302.68 304.35 2381.53 29.29 2010-09-05 07:07:52.000 248 33302.68 304.34 2381.39 29.29 2010-09-05 07:07:53.000 248 33302.67 304.37 2381.45 29.29 2010-09-05 07:07:54.000 248 33302.60 304.36 2381.52 29.29 2010-09-05 07:07:55.000 248 33302.73 304.35 2381.44 29.29 2010-09-05 07:07:56.000 248 33302.70 304.37 2381.50 29.29 2010-09-05 07:07:57.000 248 33302.70 304.34 2381.50 29.29 2010-09-05 07:07:58.000 248 33302.75 304.35 2381.48 29.29 2010-09-05 07:07:59.000 248 33302.64 304.36 2381.49 29.29 2010-09-05 07:08:00.000 248 33302.77 304.37 2381.49 29.29 2010-09-05 07:08:01.000 248 33302.65 304.33 2381.46 29.29 2010-09-05 07:08:02.000 248 33302.59 304.33 2381.43 29.29 2010-09-05 07:08:03.000 248 33302.71 304.34 2381.45 29.29 2010-09-05 07:08:04.000 248 33302.75 304.34 2381.49 29.29 2010-09-05 07:08:05.000 248 33302.64 304.34 2381.45 29.29 2010-09-05 07:08:06.000 248 33302.77 304.34 2381.38 29.29 2010-09-05 07:08:07.000 248 33302.72 304.36 2381.48 29.29 2010-09-05 07:08:08.000 248 33302.67 304.34 2381.46 29.29 2010-09-05 07:08:09.000 248 33302.78 304.35 2381.43 29.29 2010-09-05 07:08:10.000 248 33302.72 304.34 2381.45 29.29 2010-09-05 07:08:11.000 248 33302.67 304.36 2381.41 29.29 2010-09-05 07:08:12.000 248 33302.77 304.37 2381.50 29.29 2010-09-05 07:08:13.000 248 33302.75 304.35 2381.50 29.29 2010-09-05 07:08:14.000 248 33302.70 304.35 2381.45 29.29 2010-09-05 07:08:15.000 248 33302.75 304.34 2381.49 29.29 2010-09-05 07:08:16.000 248 33302.69 304.40 2381.45 29.29 2010-09-05 07:08:17.000 248 33302.70 304.38 2381.38 29.29 2010-09-05 07:08:18.000 248 33302.66 304.38 2381.45 29.29 2010-09-05 07:08:19.000 248 33302.78 304.39 2381.39 29.29 2010-09-05 07:08:20.000 248 33302.76 304.39 2381.37 29.29 2010-09-05 07:08:21.000 248 33302.81 304.39 2381.44 29.29 2010-09-05 07:08:22.000 248 33302.79 304.38 2381.48 29.29 2010-09-05 07:08:23.000 248 33302.79 304.40 2381.41 29.29 2010-09-05 07:08:24.000 248 33302.74 304.36 2381.39 29.29 2010-09-05 07:08:25.000 248 33302.65 304.37 2381.45 29.29 2010-09-05 07:08:26.000 248 33302.73 304.37 2381.43 29.29 2010-09-05 07:08:27.000 248 33302.76 304.42 2381.43 29.29 2010-09-05 07:08:28.000 248 33302.79 304.42 2381.35 29.29 2010-09-05 07:08:29.000 248 33302.80 304.46 2381.49 29.29 2010-09-05 07:08:30.000 248 33302.77 304.42 2381.30 29.29 2010-09-05 07:08:31.000 248 33302.68 304.42 2381.42 29.29 2010-09-05 07:08:32.000 248 33302.72 304.43 2381.39 29.29 2010-09-05 07:08:33.000 248 33302.69 304.44 2381.41 29.29 2010-09-05 07:08:34.000 248 33302.74 304.39 2381.34 29.29 2010-09-05 07:08:35.000 248 33302.64 304.46 2381.37 29.29 2010-09-05 07:08:36.000 248 33302.79 304.48 2381.39 29.29 2010-09-05 07:08:37.000 248 33302.73 304.43 2381.29 29.29 2010-09-05 07:08:38.000 248 33302.69 304.45 2381.34 29.29 2010-09-05 07:08:39.000 248 33302.70 304.44 2381.38 29.29 2010-09-05 07:08:40.000 248 33302.78 304.47 2381.44 29.29 2010-09-05 07:08:41.000 248 33302.63 304.43 2381.47 29.29 2010-09-05 07:08:42.000 248 33302.72 304.46 2381.38 29.29 2010-09-05 07:08:43.000 248 33302.66 304.44 2381.45 29.29 2010-09-05 07:08:44.000 248 33302.72 304.43 2381.44 29.29 2010-09-05 07:08:45.000 248 33302.75 304.42 2381.38 29.29 2010-09-05 07:08:46.000 248 33302.73 304.44 2381.31 29.29 2010-09-05 07:08:47.000 248 33302.70 304.45 2381.35 29.29 2010-09-05 07:08:48.000 248 33302.65 304.41 2381.31 29.29 2010-09-05 07:08:49.000 248 33302.69 304.43 2381.32 29.29 2010-09-05 07:08:50.000 248 33302.61 304.40 2381.35 29.29 2010-09-05 07:08:51.000 248 33302.67 304.44 2381.39 29.29 2010-09-05 07:08:52.000 248 33302.67 304.43 2381.32 29.29 2010-09-05 07:08:53.000 248 33302.72 304.41 2381.39 29.29 2010-09-05 07:08:54.000 248 33302.66 304.44 2381.41 29.29 2010-09-05 07:08:55.000 248 33302.72 304.41 2381.36 29.29 2010-09-05 07:08:56.000 248 33302.60 304.41 2381.32 29.29 2010-09-05 07:08:57.000 248 33302.54 304.41 2381.37 29.29 2010-09-05 07:08:58.000 248 33302.69 304.40 2381.35 29.29 2010-09-05 07:08:59.000 248 33302.64 304.42 2381.35 29.29 2010-09-05 07:09:00.000 248 33302.76 304.39 2381.44 29.29 2010-09-05 07:09:01.000 248 33302.78 304.36 2381.28 29.29 2010-09-05 07:09:02.000 248 33302.69 304.39 2381.32 29.29 2010-09-05 07:09:03.000 248 33302.70 304.37 2381.38 29.29 2010-09-05 07:09:04.000 248 33302.66 304.41 2381.39 29.29 2010-09-05 07:09:05.000 248 33302.74 304.40 2381.29 29.29 2010-09-05 07:09:06.000 248 33302.72 304.41 2381.33 29.29 2010-09-05 07:09:07.000 248 33302.62 304.35 2381.33 29.29 2010-09-05 07:09:08.000 248 33302.69 304.34 2381.34 29.29 2010-09-05 07:09:09.000 248 33302.66 304.40 2381.31 29.29 2010-09-05 07:09:10.000 248 33302.70 304.38 2381.35 29.29 2010-09-05 07:09:11.000 248 33302.70 304.38 2381.38 29.29 2010-09-05 07:09:12.000 248 33302.64 304.37 2381.34 29.29 2010-09-05 07:09:13.000 248 33302.66 304.40 2381.33 29.29 2010-09-05 07:09:14.000 248 33302.64 304.43 2381.35 29.29 2010-09-05 07:09:15.000 248 33302.73 304.41 2381.37 29.29 2010-09-05 07:09:16.000 248 33302.71 304.39 2381.40 29.29 2010-09-05 07:09:17.000 248 33302.70 304.38 2381.38 29.29 2010-09-05 07:09:18.000 248 33302.68 304.43 2381.33 29.29 2010-09-05 07:09:19.000 248 33302.78 304.43 2381.30 29.29 2010-09-05 07:09:20.000 248 33302.68 304.42 2381.35 29.29 2010-09-05 07:09:21.000 248 33302.75 304.42 2381.35 29.29 2010-09-05 07:09:22.000 248 33302.73 304.46 2381.40 29.29 2010-09-05 07:09:23.000 248 33302.86 304.46 2381.35 29.29 2010-09-05 07:09:24.000 248 33302.65 304.39 2381.41 29.29 2010-09-05 07:09:25.000 248 33302.66 304.41 2381.33 29.29 2010-09-05 07:09:26.000 248 33302.68 304.41 2381.31 29.29 2010-09-05 07:09:27.000 248 33302.78 304.41 2381.34 29.29 2010-09-05 07:09:28.000 248 33302.73 304.41 2381.34 29.29 2010-09-05 07:09:29.000 248 33302.70 304.43 2381.38 29.29 2010-09-05 07:09:30.000 248 33302.79 304.42 2381.33 29.29 2010-09-05 07:09:31.000 248 33302.76 304.42 2381.34 29.29 2010-09-05 07:09:32.000 248 33302.70 304.46 2381.30 29.29 2010-09-05 07:09:33.000 248 33302.75 304.43 2381.32 29.29 2010-09-05 07:09:34.000 248 33302.63 304.40 2381.24 29.29 2010-09-05 07:09:35.000 248 33302.72 304.43 2381.25 29.29 2010-09-05 07:09:36.000 248 33302.77 304.42 2381.29 29.29 2010-09-05 07:09:37.000 248 33302.69 304.40 2381.28 29.29 2010-09-05 07:09:38.000 248 33302.78 304.43 2381.28 29.29 2010-09-05 07:09:39.000 248 33302.68 304.42 2381.24 29.29 2010-09-05 07:09:40.000 248 33302.70 304.38 2381.31 29.29 2010-09-05 07:09:41.000 248 33302.69 304.38 2381.30 29.29 2010-09-05 07:09:42.000 248 33302.70 304.43 2381.27 29.29 2010-09-05 07:09:43.000 248 33302.78 304.43 2381.24 29.29 2010-09-05 07:09:44.000 248 33302.71 304.42 2381.15 29.29 2010-09-05 07:09:45.000 248 33302.82 304.43 2381.27 29.29 2010-09-05 07:09:46.000 248 33302.80 304.41 2381.23 29.29 2010-09-05 07:09:47.000 248 33302.83 304.37 2381.35 29.29 2010-09-05 07:09:48.000 248 33302.70 304.42 2381.32 29.29 2010-09-05 07:09:49.000 248 33302.86 304.41 2381.23 29.29 2010-09-05 07:09:50.000 248 33302.85 304.38 2381.23 29.29 2010-09-05 07:09:51.000 248 33302.81 304.46 2381.21 29.29 2010-09-05 07:09:52.000 248 33302.70 304.43 2381.28 29.29 2010-09-05 07:09:53.000 248 33302.78 304.45 2381.16 29.29 2010-09-05 07:09:54.000 248 33302.76 304.41 2381.22 29.29 2010-09-05 07:09:55.000 248 33302.78 304.38 2381.30 29.29 2010-09-05 07:09:56.000 248 33302.77 304.37 2381.35 29.29 2010-09-05 07:09:57.000 248 33302.86 304.45 2381.25 29.29 2010-09-05 07:09:58.000 248 33302.78 304.39 2381.30 29.29 2010-09-05 07:09:59.000 248 33302.85 304.43 2381.24 29.29 2010-09-05 07:10:00.000 248 33302.77 304.37 2381.18 29.29 2010-09-05 07:10:01.000 248 33302.79 304.41 2381.24 29.29 2010-09-05 07:10:02.000 248 33302.82 304.40 2381.31 29.29 2010-09-05 07:10:03.000 248 33302.83 304.45 2381.22 29.29 2010-09-05 07:10:04.000 248 33302.80 304.41 2381.25 29.29 2010-09-05 07:10:05.000 248 33302.88 304.43 2381.28 29.29 2010-09-05 07:10:06.000 248 33302.79 304.42 2381.27 29.29 2010-09-05 07:10:07.000 248 33302.80 304.37 2381.29 29.29 2010-09-05 07:10:08.000 248 33302.83 304.39 2381.26 29.29 2010-09-05 07:10:09.000 248 33302.88 304.37 2381.29 29.29 2010-09-05 07:10:10.000 248 33302.85 304.45 2381.13 29.29 2010-09-05 07:10:11.000 248 33302.66 304.41 2381.18 29.29 2010-09-05 07:10:12.000 248 33302.92 304.43 2381.22 29.29 2010-09-05 07:10:13.000 248 33302.70 304.37 2381.14 29.29 2010-09-05 07:10:14.000 248 33302.72 304.37 2381.24 29.29 2010-09-05 07:10:15.000 248 33302.92 304.45 2381.27 29.29 2010-09-05 07:10:16.000 248 33302.86 304.43 2381.23 29.29 2010-09-05 07:10:17.000 248 33302.94 304.42 2381.19 29.29 2010-09-05 07:10:18.000 248 33302.81 304.46 2381.16 29.29 2010-09-05 07:10:19.000 248 33302.89 304.45 2381.28 29.29 2010-09-05 07:10:20.000 248 33302.91 304.43 2381.25 29.29 2010-09-05 07:10:21.000 248 33302.86 304.48 2381.20 29.29 2010-09-05 07:10:22.000 248 33302.84 304.43 2381.28 29.29 2010-09-05 07:10:23.000 248 33302.86 304.44 2381.22 29.29 2010-09-05 07:10:24.000 248 33302.85 304.43 2381.19 29.29 2010-09-05 07:10:25.000 248 33302.86 304.47 2381.24 29.29 2010-09-05 07:10:26.000 248 33302.87 304.43 2381.24 29.29 2010-09-05 07:10:27.000 248 33302.87 304.46 2381.25 29.29 2010-09-05 07:10:28.000 248 33302.86 304.45 2381.22 29.29 2010-09-05 07:10:29.000 248 33302.82 304.48 2381.17 29.29 2010-09-05 07:10:30.000 248 33302.87 304.47 2381.24 29.29 2010-09-05 07:10:31.000 248 33302.87 304.48 2381.18 29.29 2010-09-05 07:10:32.000 248 33302.84 304.45 2381.19 29.29 2010-09-05 07:10:33.000 248 33302.88 304.47 2381.20 29.29 2010-09-05 07:10:34.000 248 33302.81 304.48 2381.15 29.29 2010-09-05 07:10:35.000 248 33302.96 304.46 2381.20 29.29 2010-09-05 07:10:36.000 248 33302.97 304.48 2381.13 29.29 2010-09-05 07:10:37.000 248 33302.96 304.50 2381.22 29.29 2010-09-05 07:10:38.000 248 33302.88 304.51 2381.24 29.29 2010-09-05 07:10:39.000 248 33302.86 304.50 2381.18 29.29 2010-09-05 07:10:40.000 248 33302.83 304.49 2381.17 29.29 2010-09-05 07:10:41.000 248 33302.93 304.50 2381.14 29.29 2010-09-05 07:10:42.000 248 33302.79 304.47 2381.21 29.29 2010-09-05 07:10:43.000 248 33302.89 304.48 2381.19 29.29 2010-09-05 07:10:44.000 248 33302.95 304.48 2381.18 29.29 2010-09-05 07:10:45.000 248 33302.94 304.51 2381.19 29.29 2010-09-05 07:10:46.000 248 33303.04 304.48 2381.24 29.29 2010-09-05 07:10:47.000 248 33303.04 304.48 2381.18 29.29 2010-09-05 07:10:48.000 248 33302.95 304.49 2381.07 29.29 2010-09-05 07:10:49.000 248 33303.03 304.55 2381.08 29.29 2010-09-05 07:10:50.000 248 33303.00 304.52 2381.09 29.29 2010-09-05 07:10:51.000 248 33302.99 304.50 2381.20 29.29 2010-09-05 07:10:52.000 248 33303.03 304.45 2381.18 29.29 2010-09-05 07:10:53.000 248 33303.02 304.53 2381.16 29.29 2010-09-05 07:10:54.000 248 33303.01 304.55 2381.09 29.29 2010-09-05 07:10:55.000 248 33303.10 304.53 2381.14 29.29 2010-09-05 07:10:56.000 248 33303.01 304.51 2381.16 29.29 2010-09-05 07:10:57.000 248 33302.97 304.54 2381.10 29.29 2010-09-05 07:10:58.000 248 33303.06 304.53 2381.10 29.29 2010-09-05 07:10:59.000 248 33302.97 304.53 2381.13 29.29 2010-09-05 07:11:00.000 248 33303.16 304.51 2381.09 29.29 2010-09-05 07:11:01.000 248 33303.04 304.56 2381.18 29.29 2010-09-05 07:11:02.000 248 33303.04 304.54 2381.16 29.29 2010-09-05 07:11:03.000 248 33302.98 304.56 2381.11 29.29 2010-09-05 07:11:04.000 248 33303.14 304.54 2381.11 29.29 2010-09-05 07:11:05.000 248 33303.03 304.55 2381.07 29.29 2010-09-05 07:11:06.000 248 33302.97 304.57 2381.06 29.29 2010-09-05 07:11:07.000 248 33303.14 304.58 2381.02 29.29 2010-09-05 07:11:08.000 248 33303.01 304.58 2381.08 29.29 2010-09-05 07:11:09.000 248 33303.10 304.59 2381.05 29.29 2010-09-05 07:11:10.000 248 33302.99 304.57 2380.99 29.29 2010-09-05 07:11:11.000 248 33303.05 304.56 2381.09 29.29 2010-09-05 07:11:12.000 248 33303.18 304.59 2381.07 29.29 2010-09-05 07:11:13.000 248 33303.06 304.64 2381.00 29.29 2010-09-05 07:11:14.000 248 33303.08 304.62 2381.07 29.29 2010-09-05 07:11:15.000 248 33303.08 304.57 2381.11 29.29 2010-09-05 07:11:16.000 248 33303.07 304.60 2381.05 29.29 2010-09-05 07:11:17.000 248 33303.06 304.62 2381.04 29.29 2010-09-05 07:11:18.000 248 33303.13 304.63 2380.95 29.29 2010-09-05 07:11:19.000 248 33303.09 304.60 2380.97 29.29 2010-09-05 07:11:20.000 248 33303.16 304.59 2381.04 29.29 2010-09-05 07:11:21.000 248 33303.12 304.62 2381.04 29.29 2010-09-05 07:11:22.000 248 33303.14 304.62 2381.06 29.29 2010-09-05 07:11:23.000 248 33303.11 304.62 2381.07 29.29 2010-09-05 07:11:24.000 248 33303.08 304.62 2381.01 29.29 2010-09-05 07:11:25.000 248 33303.21 304.61 2380.95 29.29 2010-09-05 07:11:26.000 248 33303.16 304.64 2380.98 29.29 2010-09-05 07:11:27.000 248 33303.10 304.63 2381.10 29.29 2010-09-05 07:11:28.000 248 33303.18 304.61 2380.99 29.29 2010-09-05 07:11:29.000 248 33303.12 304.63 2380.98 29.29 2010-09-05 07:11:30.000 248 33303.09 304.66 2381.01 29.29 2010-09-05 07:11:31.000 248 33303.13 304.64 2381.02 29.29 2010-09-05 07:11:32.000 248 33303.11 304.61 2381.03 29.29 2010-09-05 07:11:33.000 248 33303.13 304.64 2380.97 29.29 2010-09-05 07:11:34.000 248 33303.11 304.68 2381.13 29.29 2010-09-05 07:11:35.000 248 33303.19 304.62 2380.98 29.29 2010-09-05 07:11:36.000 248 33303.10 304.62 2381.07 29.29 2010-09-05 07:11:37.000 248 33303.16 304.62 2381.00 29.29 2010-09-05 07:11:38.000 248 33303.09 304.60 2381.03 29.29 2010-09-05 07:11:39.000 248 33303.09 304.67 2380.98 29.29 2010-09-05 07:11:40.000 248 33303.13 304.65 2381.00 29.29 2010-09-05 07:11:41.000 248 33303.04 304.68 2381.01 29.29 2010-09-05 07:11:42.000 248 33303.16 304.66 2380.98 29.29 2010-09-05 07:11:43.000 248 33303.14 304.68 2380.98 29.29 2010-09-05 07:11:44.000 248 33303.12 304.67 2380.89 29.29 2010-09-05 07:11:45.000 248 33303.11 304.70 2381.01 29.29 2010-09-05 07:11:46.000 248 33303.08 304.63 2380.95 29.29 2010-09-05 07:11:47.000 248 33303.05 304.67 2381.01 29.29 2010-09-05 07:11:48.000 248 33303.24 304.65 2380.96 29.29 2010-09-05 07:11:49.000 248 33303.13 304.66 2380.99 29.29 2010-09-05 07:11:50.000 248 33303.12 304.68 2380.97 29.29 2010-09-05 07:11:51.000 248 33303.12 304.67 2380.99 29.29 2010-09-05 07:11:52.000 248 33303.08 304.66 2380.93 29.29 2010-09-05 07:11:53.000 248 33303.14 304.69 2381.02 29.29 2010-09-05 07:11:54.000 248 33303.19 304.69 2380.91 29.29 2010-09-05 07:11:55.000 248 33303.09 304.73 2380.98 29.29 2010-09-05 07:11:56.000 248 33303.17 304.73 2380.98 29.29 2010-09-05 07:11:57.000 248 33303.24 304.70 2380.95 29.29 2010-09-05 07:11:58.000 248 33303.10 304.75 2381.00 29.29 2010-09-05 07:11:59.000 248 33303.14 304.70 2380.98 29.29 2010-09-05 07:12:00.000 248 33303.10 304.71 2380.98 29.29 2010-09-05 07:12:01.000 248 33303.22 304.77 2380.94 29.29 2010-09-05 07:12:02.000 248 33303.19 304.74 2380.96 29.29 2010-09-05 07:12:03.000 248 33303.23 304.78 2380.95 29.29 2010-09-05 07:12:04.000 248 33303.20 304.73 2381.00 29.29 2010-09-05 07:12:05.000 248 33303.14 304.76 2381.02 29.29 2010-09-05 07:12:06.000 248 33303.16 304.76 2380.94 29.29 2010-09-05 07:12:07.000 248 33303.26 304.72 2380.88 29.29 2010-09-05 07:12:08.000 248 33303.26 304.76 2380.89 29.29 2010-09-05 07:12:09.000 248 33303.23 304.78 2380.98 29.29 2010-09-05 07:12:10.000 248 33303.26 304.76 2380.92 29.29 2010-09-05 07:12:11.000 248 33303.21 304.76 2380.95 29.29 2010-09-05 07:12:12.000 248 33303.22 304.78 2380.95 29.29 2010-09-05 07:12:13.000 248 33303.26 304.75 2381.00 29.29 2010-09-05 07:12:14.000 248 33303.22 304.74 2381.00 29.29 2010-09-05 07:12:15.000 248 33303.26 304.79 2380.92 29.29 2010-09-05 07:12:16.000 248 33303.25 304.77 2380.99 29.29 2010-09-05 07:12:17.000 248 33303.20 304.79 2380.86 29.29 2010-09-05 07:12:18.000 248 33303.14 304.77 2380.91 29.29 2010-09-05 07:12:19.000 248 33303.27 304.77 2380.95 29.29 2010-09-05 07:12:20.000 248 33303.21 304.79 2380.92 29.29 2010-09-05 07:12:21.000 248 33303.24 304.78 2381.04 29.29 2010-09-05 07:12:22.000 248 33303.25 304.73 2380.93 29.29 2010-09-05 07:12:23.000 248 33303.22 304.76 2380.91 29.29 2010-09-05 07:12:24.000 248 33303.31 304.74 2380.95 29.29 2010-09-05 07:12:25.000 248 33303.18 304.76 2380.81 29.29 2010-09-05 07:12:26.000 248 33303.22 304.79 2380.93 29.29 2010-09-05 07:12:27.000 248 33303.22 304.76 2380.90 29.29 2010-09-05 07:12:28.000 248 33303.25 304.74 2380.93 29.29 2010-09-05 07:12:29.000 248 33303.24 304.74 2380.98 29.29 2010-09-05 07:12:30.000 248 33303.24 304.76 2380.82 29.29 2010-09-05 07:12:31.000 248 33303.20 304.72 2380.94 29.29 2010-09-05 07:12:32.000 248 33303.23 304.75 2380.93 29.29 2010-09-05 07:12:33.000 248 33303.25 304.71 2380.92 29.29 2010-09-05 07:12:34.000 248 33303.19 304.79 2380.92 29.29 2010-09-05 07:12:35.000 248 33303.21 304.76 2380.94 29.29 2010-09-05 07:12:36.000 248 33303.32 304.75 2381.00 29.29 2010-09-05 07:12:37.000 248 33303.29 304.72 2381.00 29.29 2010-09-05 07:12:38.000 248 33303.26 304.68 2380.94 29.29 2010-09-05 07:12:39.000 248 33303.18 304.73 2380.93 29.29 2010-09-05 07:12:40.000 248 33303.22 304.73 2380.88 29.29 2010-09-05 07:12:41.000 248 33303.18 304.74 2380.93 29.29 2010-09-05 07:12:42.000 248 33303.24 304.69 2380.99 29.29 2010-09-05 07:12:43.000 248 33303.18 304.73 2380.90 29.29 2010-09-05 07:12:44.000 248 33303.19 304.70 2380.85 29.29 2010-09-05 07:12:45.000 248 33303.28 304.68 2380.85 29.29 2010-09-05 07:12:46.000 248 33303.22 304.73 2380.88 29.29 2010-09-05 07:12:47.000 248 33303.17 304.70 2380.82 29.29 2010-09-05 07:12:48.000 248 33303.31 304.76 2380.93 29.29 2010-09-05 07:12:49.000 248 33303.31 304.73 2380.93 29.29 2010-09-05 07:12:50.000 248 33303.15 304.73 2380.86 29.29 2010-09-05 07:12:51.000 248 33303.28 304.73 2380.87 29.29 2010-09-05 07:12:52.000 248 33303.18 304.73 2380.96 29.29 2010-09-05 07:12:53.000 248 33303.27 304.73 2380.89 29.29 2010-09-05 07:12:54.000 248 33303.23 304.67 2380.91 29.29 2010-09-05 07:12:55.000 248 33303.29 304.74 2380.82 29.29 2010-09-05 07:12:56.000 248 33303.22 304.71 2380.78 29.29 2010-09-05 07:12:57.000 248 33303.25 304.68 2380.94 29.29 2010-09-05 07:12:58.000 248 33303.27 304.70 2380.88 29.29 2010-09-05 07:12:59.000 248 33303.23 304.73 2380.84 29.29 2010-09-05 07:13:00.000 248 33303.23 304.72 2380.91 29.29 2010-09-05 07:13:01.000 248 33303.26 304.72 2380.89 29.29 2010-09-05 07:13:02.000 248 33303.28 304.71 2380.86 29.29 2010-09-05 07:13:03.000 248 33303.25 304.73 2380.89 29.29 2010-09-05 07:13:04.000 248 33303.32 304.70 2380.89 29.29 2010-09-05 07:13:05.000 248 33303.31 304.72 2380.83 29.29 2010-09-05 07:13:06.000 248 33303.29 304.72 2380.87 29.29 2010-09-05 07:13:07.000 248 33303.29 304.74 2380.90 29.29 2010-09-05 07:13:08.000 248 33303.22 304.73 2380.89 29.29 2010-09-05 07:13:09.000 248 33303.25 304.78 2380.91 29.29 2010-09-05 07:13:10.000 248 33303.28 304.75 2380.90 29.29 2010-09-05 07:13:11.000 248 33303.23 304.78 2380.84 29.29 2010-09-05 07:13:12.000 248 33303.38 304.80 2380.96 29.29 2010-09-05 07:13:13.000 248 33303.32 304.80 2380.80 29.29 2010-09-05 07:13:14.000 248 33303.29 304.75 2380.80 29.29 2010-09-05 07:13:15.000 248 33303.29 304.80 2380.84 29.29 2010-09-05 07:13:16.000 248 33303.34 304.80 2380.82 29.29 2010-09-05 07:13:17.000 248 33303.26 304.79 2380.79 29.29 2010-09-05 07:13:18.000 248 33303.36 304.81 2380.91 29.29 2010-09-05 07:13:19.000 248 33303.32 304.79 2380.84 29.29 2010-09-05 07:13:20.000 248 33303.28 304.79 2380.79 29.29 2010-09-05 07:13:21.000 248 33303.31 304.83 2380.80 29.29 2010-09-05 07:13:22.000 248 33303.37 304.87 2380.87 29.29 2010-09-05 07:13:23.000 248 33303.38 304.85 2380.85 29.29 2010-09-05 07:13:24.000 248 33303.37 304.84 2380.85 29.29 2010-09-05 07:13:25.000 248 33303.37 304.86 2380.86 29.29 2010-09-05 07:13:26.000 248 33303.46 304.85 2380.90 29.29 2010-09-05 07:13:27.000 248 33303.45 304.87 2380.81 29.29 2010-09-05 07:13:28.000 248 33303.39 304.82 2380.81 29.29 2010-09-05 07:13:29.000 248 33303.39 304.86 2380.89 29.29 2010-09-05 07:13:30.000 248 33303.43 304.87 2380.77 29.28 2010-09-05 07:13:31.000 248 33303.41 304.91 2380.80 29.29 2010-09-05 07:13:32.000 248 33303.46 304.86 2380.80 29.29 2010-09-05 07:13:33.000 248 33303.38 304.90 2380.86 29.29 2010-09-05 07:13:34.000 248 33303.47 304.90 2380.75 29.29 2010-09-05 07:13:35.000 248 33303.48 304.85 2380.79 29.29 2010-09-05 07:13:36.000 248 33303.45 304.87 2380.78 29.29 2010-09-05 07:13:37.000 248 33303.44 304.90 2380.82 29.29 2010-09-05 07:13:38.000 248 33303.46 304.88 2380.86 29.29 2010-09-05 07:13:39.000 248 33303.40 304.87 2380.72 29.29 2010-09-05 07:13:40.000 248 33303.54 304.91 2380.80 29.29 2010-09-05 07:13:41.000 248 33303.46 304.90 2380.74 29.29 2010-09-05 07:13:42.000 248 33303.47 304.92 2380.67 29.29 2010-09-05 07:13:43.000 248 33303.50 304.90 2380.68 29.29 2010-09-05 07:13:44.000 248 33303.47 304.88 2380.76 29.29 2010-09-05 07:13:45.000 248 33303.49 304.93 2380.80 29.29 2010-09-05 07:13:46.000 248 33303.45 304.94 2380.80 29.28 2010-09-05 07:13:47.000 248 33303.41 304.89 2380.74 29.28 2010-09-05 07:13:48.000 248 33303.51 304.91 2380.78 29.29 2010-09-05 07:13:49.000 248 33303.44 304.87 2380.77 29.28 2010-09-05 07:13:50.000 248 33303.45 304.87 2380.72 29.28 2010-09-05 07:13:51.000 248 33303.51 304.90 2380.77 29.29 2010-09-05 07:13:52.000 248 33303.60 304.91 2380.76 29.29 2010-09-05 07:13:53.000 248 33303.46 304.93 2380.70 29.29 2010-09-05 07:13:54.000 248 33303.56 304.86 2380.73 29.29 2010-09-05 07:13:55.000 248 33303.43 304.92 2380.72 29.29 2010-09-05 07:13:56.000 248 33303.37 304.91 2380.73 29.29 2010-09-05 07:13:57.000 248 33303.47 304.96 2380.64 29.29 2010-09-05 07:13:58.000 248 33303.49 304.99 2380.73 29.29 2010-09-05 07:13:59.000 248 33303.51 304.94 2380.69 29.29 2010-09-05 07:14:00.000 248 33303.56 304.97 2380.78 29.29 2010-09-05 07:14:01.000 248 33303.57 304.94 2380.73 29.29 2010-09-05 07:14:02.000 248 33303.51 304.97 2380.73 29.29 2010-09-05 07:14:03.000 248 33303.44 304.95 2380.67 29.29 2010-09-05 07:14:04.000 248 33303.49 304.95 2380.72 29.29 2010-09-05 07:14:05.000 248 33303.53 304.93 2380.66 29.29 2010-09-05 07:14:06.000 248 33303.44 304.92 2380.75 29.29 2010-09-05 07:14:07.000 248 33303.57 304.93 2380.69 29.29 2010-09-05 07:14:08.000 248 33303.51 304.94 2380.69 29.29 2010-09-05 07:14:09.000 248 33303.55 304.91 2380.76 29.29 2010-09-05 07:14:10.000 248 33303.48 304.99 2380.70 29.29 2010-09-05 07:14:11.000 248 33303.59 304.96 2380.68 29.29 2010-09-05 07:14:12.000 248 33303.56 305.00 2380.72 29.29 2010-09-05 07:14:13.000 248 33303.46 304.98 2380.77 29.29 2010-09-05 07:14:14.000 248 33303.50 304.97 2380.73 29.29 2010-09-05 07:14:15.000 248 33303.51 305.01 2380.69 29.29 2010-09-05 07:14:16.000 248 33303.51 305.00 2380.68 29.29 2010-09-05 07:14:17.000 248 33303.55 305.00 2380.60 29.29 2010-09-05 07:14:18.000 248 33303.55 304.99 2380.66 29.29 2010-09-05 07:14:19.000 248 33303.59 305.03 2380.69 29.29 2010-09-05 07:14:20.000 248 33303.50 305.00 2380.74 29.29 2010-09-05 07:14:21.000 248 33303.60 305.02 2380.60 29.29 2010-09-05 07:14:22.000 248 33303.57 304.98 2380.73 29.29 2010-09-05 07:14:23.000 248 33303.56 305.01 2380.58 29.29 2010-09-05 07:14:24.000 248 33303.49 305.00 2380.70 29.29 2010-09-05 07:14:25.000 248 33303.58 304.98 2380.62 29.29 2010-09-05 07:14:26.000 248 33303.58 305.01 2380.59 29.29 2010-09-05 07:14:27.000 248 33303.52 305.00 2380.60 29.29 2010-09-05 07:14:28.000 248 33303.58 304.97 2380.68 29.29 2010-09-05 07:14:29.000 248 33303.57 304.99 2380.67 29.29 2010-09-05 07:14:30.000 248 33303.61 305.09 2380.64 29.29 2010-09-05 07:14:31.000 248 33303.52 304.99 2380.62 29.29 2010-09-05 07:14:32.000 248 33303.46 305.01 2380.70 29.29 2010-09-05 07:14:33.000 248 33303.54 305.02 2380.69 29.29 2010-09-05 07:14:34.000 248 33303.54 305.05 2380.60 29.29 2010-09-05 07:14:35.000 248 33303.51 305.07 2380.75 29.29 2010-09-05 07:14:36.000 248 33303.53 305.05 2380.61 29.29 2010-09-05 07:14:37.000 248 33303.63 305.07 2380.67 29.29 2010-09-05 07:14:38.000 248 33303.46 305.05 2380.60 29.29 2010-09-05 07:14:39.000 248 33303.53 305.07 2380.66 29.29 2010-09-05 07:14:40.000 248 33303.60 305.04 2380.67 29.29 2010-09-05 07:14:41.000 248 33303.56 305.05 2380.68 29.29 2010-09-05 07:14:42.000 248 33303.53 305.00 2380.58 29.29 2010-09-05 07:14:43.000 248 33303.56 305.06 2380.69 29.29 2010-09-05 07:14:44.000 248 33303.58 305.05 2380.64 29.29 2010-09-05 07:14:45.000 248 33303.57 305.05 2380.63 29.29 2010-09-05 07:14:46.000 248 33303.62 305.07 2380.59 29.29 2010-09-05 07:14:47.000 248 33303.53 305.05 2380.64 29.29 2010-09-05 07:14:48.000 248 33303.52 305.01 2380.63 29.29 2010-09-05 07:14:49.000 248 33303.58 305.05 2380.60 29.29 2010-09-05 07:14:50.000 248 33303.56 305.02 2380.57 29.29 2010-09-05 07:14:51.000 248 33303.59 305.03 2380.66 29.29 2010-09-05 07:14:52.000 248 33303.55 305.04 2380.69 29.29 2010-09-05 07:14:53.000 248 33303.68 305.03 2380.72 29.29 2010-09-05 07:14:54.000 248 33303.60 305.08 2380.63 29.29 2010-09-05 07:14:55.000 248 33303.51 305.03 2380.70 29.29 2010-09-05 07:14:56.000 248 33303.51 305.05 2380.67 29.29 2010-09-05 07:14:57.000 248 33303.50 305.05 2380.62 29.29 2010-09-05 07:14:58.000 248 33303.53 305.07 2380.72 29.29 2010-09-05 07:14:59.000 248 33303.55 305.05 2380.63 29.29 2010-09-05 07:15:00.000 248 33303.61 305.02 2380.66 29.29 2010-09-05 07:15:01.000 248 33303.56 305.12 2380.69 29.29 2010-09-05 07:15:02.000 248 33303.56 305.09 2380.68 29.29 2010-09-05 07:15:03.000 248 33303.61 305.07 2380.66 29.29 2010-09-05 07:15:04.000 248 33303.57 305.04 2380.64 29.29 2010-09-05 07:15:05.000 248 33303.51 305.05 2380.65 29.29 2010-09-05 07:15:06.000 248 33303.57 305.10 2380.61 29.29 2010-09-05 07:15:07.000 248 33303.56 305.09 2380.55 29.29 2010-09-05 07:15:08.000 248 33303.58 305.06 2380.55 29.29 2010-09-05 07:15:09.000 248 33303.64 305.06 2380.53 29.29 2010-09-05 07:15:10.000 248 33303.57 305.05 2380.60 29.29 2010-09-05 07:15:11.000 248 33303.60 305.10 2380.64 29.29 2010-09-05 07:15:12.000 248 33303.62 305.04 2380.61 29.29 2010-09-05 07:15:13.000 248 33303.69 305.15 2380.62 29.29 2010-09-05 07:15:14.000 248 33303.61 305.09 2380.59 29.29 2010-09-05 07:15:15.000 248 33303.66 305.12 2380.55 29.29 2010-09-05 07:15:16.000 248 33303.61 305.11 2380.59 29.29 2010-09-05 07:15:17.000 248 33303.62 305.04 2380.65 29.29 2010-09-05 07:15:18.000 248 33303.69 305.12 2380.55 29.29 2010-09-05 07:15:19.000 248 33303.68 305.16 2380.64 29.29 2010-09-05 07:15:20.000 248 33303.60 305.11 2380.62 29.29 2010-09-05 07:15:21.000 248 33303.66 305.12 2380.53 29.29 2010-09-05 07:15:22.000 248 33303.66 305.14 2380.53 29.29 2010-09-05 07:15:23.000 248 33303.56 305.12 2380.59 29.29 2010-09-05 07:15:24.000 248 33303.63 305.11 2380.56 29.29 2010-09-05 07:15:25.000 248 33303.63 305.14 2380.61 29.29 2010-09-05 07:15:26.000 248 33303.60 305.15 2380.60 29.29 2010-09-05 07:15:27.000 248 33303.66 305.10 2380.59 29.29 2010-09-05 07:15:28.000 248 33303.68 305.10 2380.58 29.29 2010-09-05 07:15:29.000 248 33303.58 305.13 2380.53 29.29 2010-09-05 07:15:30.000 248 33303.63 305.13 2380.54 29.29 2010-09-05 07:15:31.000 248 33303.76 305.13 2380.59 29.29 2010-09-05 07:15:32.000 248 33303.62 305.14 2380.63 29.29 2010-09-05 07:15:33.000 248 33303.60 305.14 2380.62 29.29 2010-09-05 07:15:34.000 248 33303.69 305.13 2380.66 29.29 2010-09-05 07:15:35.000 248 33303.62 305.13 2380.66 29.29 2010-09-05 07:15:36.000 248 33303.71 305.12 2380.44 29.29 2010-09-05 07:15:37.000 248 33303.71 305.13 2380.57 29.29 2010-09-05 07:15:38.000 248 33303.68 305.13 2380.53 29.29 2010-09-05 07:15:39.000 248 33303.65 305.12 2380.51 29.29 2010-09-05 07:15:40.000 248 33303.75 305.13 2380.57 29.29 2010-09-05 07:15:41.000 248 33303.62 305.12 2380.51 29.29 2010-09-05 07:15:42.000 248 33303.61 305.15 2380.67 29.29 2010-09-05 07:15:43.000 248 33303.71 305.11 2380.58 29.29 2010-09-05 07:15:44.000 248 33303.65 305.11 2380.48 29.29 2010-09-05 07:15:45.000 248 33303.72 305.10 2380.58 29.29 2010-09-05 07:15:46.000 248 33303.69 305.15 2380.55 29.29 2010-09-05 07:15:47.000 248 33303.63 305.11 2380.47 29.29 2010-09-05 07:15:48.000 248 33303.63 305.14 2380.54 29.29 2010-09-05 07:15:49.000 248 33303.75 305.12 2380.54 29.29 2010-09-05 07:15:50.000 248 33303.68 305.14 2380.54 29.29 2010-09-05 07:15:51.000 248 33303.69 305.16 2380.44 29.29 2010-09-05 07:15:52.000 248 33303.69 305.17 2380.57 29.29 2010-09-05 07:15:53.000 248 33303.67 305.19 2380.53 29.29 2010-09-05 07:15:54.000 248 33303.74 305.15 2380.45 29.29 2010-09-05 07:15:55.000 248 33303.72 305.19 2380.53 29.29 2010-09-05 07:15:56.000 248 33303.72 305.15 2380.53 29.29 2010-09-05 07:15:57.000 248 33303.68 305.21 2380.59 29.29 2010-09-05 07:15:58.000 248 33303.78 305.19 2380.53 29.29 2010-09-05 07:15:59.000 248 33303.71 305.19 2380.50 29.29 2010-09-05 07:16:00.000 248 33303.84 305.21 2380.47 29.29 2010-09-05 07:16:01.000 248 33303.85 305.16 2380.64 29.29 2010-09-05 07:16:02.000 248 33303.75 305.18 2380.56 29.29 2010-09-05 07:16:03.000 248 33303.79 305.21 2380.52 29.29 2010-09-05 07:16:04.000 248 33303.72 305.19 2380.48 29.29 2010-09-05 07:16:05.000 248 33303.71 305.21 2380.49 29.29 2010-09-05 07:16:06.000 248 33303.74 305.20 2380.47 29.29 2010-09-05 07:16:07.000 248 33303.74 305.20 2380.54 29.29 2010-09-05 07:16:08.000 248 33303.68 305.22 2380.54 29.29 2010-09-05 07:16:09.000 248 33303.81 305.20 2380.42 29.29 2010-09-05 07:16:10.000 248 33303.72 305.24 2380.47 29.29 2010-09-05 07:16:11.000 248 33303.75 305.21 2380.46 29.29 2010-09-05 07:16:12.000 248 33303.84 305.24 2380.51 29.29 2010-09-05 07:16:13.000 248 33303.82 305.25 2380.48 29.29 2010-09-05 07:16:14.000 248 33303.81 305.23 2380.43 29.29 2010-09-05 07:16:15.000 248 33303.78 305.24 2380.51 29.29 2010-09-05 07:16:16.000 248 33303.82 305.24 2380.50 29.29 2010-09-05 07:16:17.000 248 33303.71 305.21 2380.48 29.29 2010-09-05 07:16:18.000 248 33303.74 305.24 2380.57 29.29 2010-09-05 07:16:19.000 248 33303.87 305.25 2380.54 29.29 2010-09-05 07:16:20.000 248 33303.75 305.21 2380.51 29.29 2010-09-05 07:16:21.000 248 33303.79 305.24 2380.48 29.29 2010-09-05 07:16:22.000 248 33303.90 305.26 2380.45 29.29 2010-09-05 07:16:23.000 248 33303.74 305.26 2380.42 29.29 2010-09-05 07:16:24.000 248 33303.83 305.26 2380.47 29.29 2010-09-05 07:16:25.000 248 33303.85 305.26 2380.47 29.29 2010-09-05 07:16:26.000 248 33303.80 305.25 2380.48 29.29 2010-09-05 07:16:27.000 248 33303.89 305.26 2380.46 29.29 2010-09-05 07:16:28.000 248 33303.86 305.24 2380.50 29.29 2010-09-05 07:16:29.000 248 33303.76 305.28 2380.42 29.29 2010-09-05 07:16:30.000 248 33303.81 305.24 2380.47 29.29 2010-09-05 07:16:31.000 248 33303.90 305.29 2380.36 29.29 2010-09-05 07:16:32.000 248 33303.83 305.30 2380.39 29.29 2010-09-05 07:16:33.000 248 33303.78 305.25 2380.51 29.29 2010-09-05 07:16:34.000 248 33303.87 305.28 2380.47 29.29 2010-09-05 07:16:35.000 248 33303.82 305.26 2380.36 29.29 2010-09-05 07:16:36.000 248 33303.91 305.25 2380.39 29.29 2010-09-05 07:16:37.000 248 33303.85 305.29 2380.41 29.29 2010-09-05 07:16:38.000 248 33303.82 305.27 2380.43 29.29 2010-09-05 07:16:39.000 248 33303.85 305.25 2380.40 29.29 2010-09-05 07:16:40.000 248 33303.90 305.26 2380.45 29.29 2010-09-05 07:16:41.000 248 33303.76 305.32 2380.31 29.29 2010-09-05 07:16:42.000 248 33303.84 305.30 2380.50 29.29 2010-09-05 07:16:43.000 248 33303.90 305.27 2380.38 29.29 2010-09-05 07:16:44.000 248 33303.86 305.29 2380.38 29.29 2010-09-05 07:16:45.000 248 33303.86 305.31 2380.34 29.29 2010-09-05 07:16:46.000 248 33303.82 305.27 2380.26 29.29 2010-09-05 07:16:47.000 248 33303.84 305.29 2380.31 29.29 2010-09-05 07:16:48.000 248 33303.89 305.29 2380.36 29.29 2010-09-05 07:16:49.000 248 33303.94 305.31 2380.31 29.29 2010-09-05 07:16:50.000 248 33303.97 305.32 2380.31 29.29 2010-09-05 07:16:51.000 248 33303.93 305.33 2380.30 29.29 2010-09-05 07:16:52.000 248 33303.92 305.28 2380.32 29.29 2010-09-05 07:16:53.000 248 33303.87 305.32 2380.31 29.29 2010-09-05 07:16:54.000 248 33303.91 305.26 2380.32 29.29 2010-09-05 07:16:55.000 248 33303.93 305.33 2380.38 29.29 2010-09-05 07:16:56.000 248 33303.91 305.32 2380.39 29.29 2010-09-05 07:16:57.000 248 33303.94 305.28 2380.30 29.29 2010-09-05 07:16:58.000 248 33303.92 305.37 2380.32 29.29 2010-09-05 07:16:59.000 248 33303.94 305.30 2380.31 29.29 2010-09-05 07:17:00.000 248 33303.87 305.29 2380.38 29.29 2010-09-05 07:17:01.000 248 33303.97 305.36 2380.36 29.29 2010-09-05 07:17:02.000 248 33303.93 305.31 2380.33 29.29 2010-09-05 07:17:03.000 248 33304.04 305.35 2380.33 29.29 2010-09-05 07:17:04.000 248 33303.99 305.38 2380.39 29.29 2010-09-05 07:17:05.000 248 33303.98 305.34 2380.24 29.29 2010-09-05 07:17:06.000 248 33303.99 305.34 2380.22 29.29 2010-09-05 07:17:07.000 248 33304.01 305.34 2380.32 29.29 2010-09-05 07:17:08.000 248 33304.02 305.32 2380.27 29.29 2010-09-05 07:17:09.000 248 33303.96 305.32 2380.25 29.29 2010-09-05 07:17:10.000 248 33304.05 305.34 2380.32 29.29 2010-09-05 07:17:11.000 248 33303.93 305.32 2380.33 29.29 2010-09-05 07:17:12.000 248 33304.03 305.35 2380.35 29.29 2010-09-05 07:17:13.000 248 33303.94 305.32 2380.30 29.29 2010-09-05 07:17:14.000 248 33303.94 305.33 2380.26 29.29 2010-09-05 07:17:15.000 248 33304.01 305.36 2380.25 29.29 2010-09-05 07:17:16.000 248 33303.92 305.37 2380.36 29.29 2010-09-05 07:17:17.000 248 33303.93 305.34 2380.23 29.29 2010-09-05 07:17:18.000 248 33303.97 305.38 2380.26 29.29 2010-09-05 07:17:19.000 248 33304.01 305.35 2380.26 29.29 2010-09-05 07:17:20.000 248 33304.01 305.33 2380.26 29.29 2010-09-05 07:17:21.000 248 33303.97 305.40 2380.24 29.29 2010-09-05 07:17:22.000 248 33304.00 305.38 2380.29 29.29 2010-09-05 07:17:23.000 248 33304.01 305.42 2380.30 29.29 2010-09-05 07:17:24.000 248 33303.94 305.38 2380.23 29.29 2010-09-05 07:17:25.000 248 33304.13 305.37 2380.25 29.29 2010-09-05 07:17:26.000 248 33304.04 305.35 2380.26 29.29 2010-09-05 07:17:27.000 248 33304.06 305.34 2380.23 29.29 2010-09-05 07:17:28.000 248 33304.01 305.35 2380.22 29.29 2010-09-05 07:17:29.000 248 33303.94 305.37 2380.15 29.29 2010-09-05 07:17:30.000 248 33303.91 305.35 2380.23 29.29 2010-09-05 07:17:31.000 248 33304.00 305.37 2380.26 29.29 2010-09-05 07:17:32.000 248 33303.97 305.36 2380.23 29.29 2010-09-05 07:17:33.000 248 33304.06 305.37 2380.24 29.29 2010-09-05 07:17:34.000 248 33304.03 305.40 2380.29 29.29 2010-09-05 07:17:35.000 248 33303.99 305.38 2380.20 29.29 2010-09-05 07:17:36.000 248 33303.97 305.42 2380.26 29.29 2010-09-05 07:17:37.000 248 33304.06 305.43 2380.20 29.29 2010-09-05 07:17:38.000 248 33303.98 305.40 2380.22 29.29 2010-09-05 07:17:39.000 248 33303.98 305.39 2380.15 29.29 2010-09-05 07:17:40.000 248 33304.00 305.38 2380.20 29.29 2010-09-05 07:17:41.000 248 33304.04 305.40 2380.19 29.29 2010-09-05 07:17:42.000 248 33303.99 305.39 2380.22 29.29 2010-09-05 07:17:43.000 248 33303.99 305.41 2380.17 29.29 2010-09-05 07:17:44.000 248 33304.00 305.39 2380.22 29.29 2010-09-05 07:17:45.000 248 33304.06 305.40 2380.27 29.29 2010-09-05 07:17:46.000 248 33304.04 305.44 2380.18 29.29 2010-09-05 07:17:47.000 248 33304.05 305.43 2380.21 29.29 2010-09-05 07:17:48.000 248 33304.02 305.42 2380.23 29.29 2010-09-05 07:17:49.000 248 33303.98 305.41 2380.21 29.29 2010-09-05 07:17:50.000 248 33304.06 305.42 2380.24 29.29 2010-09-05 07:17:51.000 248 33304.10 305.41 2380.17 29.29 2010-09-05 07:17:52.000 248 33304.03 305.39 2380.16 29.29 2010-09-05 07:17:53.000 248 33304.01 305.41 2380.11 29.29 2010-09-05 07:17:54.000 248 33304.10 305.41 2380.19 29.29 2010-09-05 07:17:55.000 248 33304.09 305.42 2380.18 29.29 2010-09-05 07:17:56.000 248 33303.99 305.42 2380.11 29.29 2010-09-05 07:17:57.000 248 33304.10 305.40 2380.16 29.29 2010-09-05 07:17:58.000 248 33304.06 305.40 2380.09 29.29 2010-09-05 07:17:59.000 248 33304.10 305.44 2380.23 29.29 2010-09-05 07:18:00.000 248 33304.14 305.38 2380.16 29.29 2010-09-05 07:18:01.000 248 33304.11 305.40 2380.14 29.29 2010-09-05 07:18:02.000 248 33304.03 305.37 2380.16 29.29 2010-09-05 07:18:03.000 248 33304.07 305.37 2380.20 29.29 2010-09-05 07:18:04.000 248 33304.12 305.44 2380.11 29.29 2010-09-05 07:18:05.000 248 33304.19 305.40 2380.13 29.29 2010-09-05 07:18:06.000 248 33304.15 305.42 2380.14 29.29 2010-09-05 07:18:07.000 248 33304.04 305.42 2380.24 29.29 2010-09-05 07:18:08.000 248 33304.22 305.46 2380.19 29.29 2010-09-05 07:18:09.000 248 33304.15 305.45 2380.15 29.29 2010-09-05 07:18:10.000 248 33304.16 305.44 2380.18 29.29 2010-09-05 07:18:11.000 248 33304.17 305.40 2380.15 29.29 2010-09-05 07:18:12.000 248 33304.02 305.45 2380.19 29.29 2010-09-05 07:18:13.000 248 33304.19 305.45 2380.20 29.29 2010-09-05 07:18:14.000 248 33304.11 305.42 2380.22 29.29 2010-09-05 07:18:15.000 248 33304.12 305.44 2380.20 29.29 2010-09-05 07:18:16.000 248 33304.15 305.47 2380.16 29.29 2010-09-05 07:18:17.000 248 33304.16 305.48 2380.15 29.29 2010-09-05 07:18:18.000 248 33304.19 305.46 2380.11 29.29 2010-09-05 07:18:19.000 248 33304.19 305.46 2380.11 29.29 2010-09-05 07:18:20.000 248 33304.15 305.43 2380.10 29.29 2010-09-05 07:18:21.000 248 33304.21 305.43 2380.12 29.29 2010-09-05 07:18:22.000 248 33304.18 305.42 2380.05 29.29 2010-09-05 07:18:23.000 248 33304.16 305.48 2380.05 29.29 2010-09-05 07:18:24.000 248 33304.18 305.44 2380.16 29.29 2010-09-05 07:18:25.000 248 33304.13 305.42 2380.07 29.29 2010-09-05 07:18:26.000 248 33304.19 305.45 2380.08 29.29 2010-09-05 07:18:27.000 248 33304.19 305.47 2380.07 29.29 2010-09-05 07:18:28.000 248 33304.22 305.46 2380.07 29.29 2010-09-05 07:18:29.000 248 33304.23 305.48 2380.12 29.29 2010-09-05 07:18:30.000 248 33304.12 305.49 2380.05 29.29 2010-09-05 07:18:31.000 248 33304.21 305.52 2380.01 29.29 2010-09-05 07:18:32.000 248 33304.28 305.47 2380.03 29.29 2010-09-05 07:18:33.000 248 33304.21 305.44 2380.04 29.29 2010-09-05 07:18:34.000 248 33304.20 305.53 2380.08 29.29 2010-09-05 07:18:35.000 248 33304.22 305.50 2380.03 29.29 2010-09-05 07:18:36.000 248 33304.21 305.44 2380.08 29.29 2010-09-05 07:18:37.000 248 33304.31 305.50 2380.05 29.29 2010-09-05 07:18:38.000 248 33304.24 305.49 2380.01 29.29 2010-09-05 07:18:39.000 248 33304.26 305.48 2380.03 29.29 2010-09-05 07:18:40.000 248 33304.29 305.51 2380.01 29.29 2010-09-05 07:18:41.000 248 33304.28 305.52 2380.05 29.29 2010-09-05 07:18:42.000 248 33304.30 305.46 2380.01 29.29 2010-09-05 07:18:43.000 248 33304.28 305.49 2380.09 29.29 2010-09-05 07:18:44.000 248 33304.41 305.49 2380.05 29.29 2010-09-05 07:18:45.000 248 33304.33 305.49 2380.08 29.29 2010-09-05 07:18:46.000 248 33304.40 305.52 2380.05 29.29 2010-09-05 07:18:47.000 248 33304.36 305.48 2380.01 29.29 2010-09-05 07:18:48.000 248 33304.34 305.55 2379.98 29.29 2010-09-05 07:18:49.000 248 33304.28 305.48 2380.03 29.29 2010-09-05 07:18:50.000 248 33304.36 305.52 2380.00 29.29 2010-09-05 07:18:51.000 248 33304.31 305.49 2380.01 29.29 2010-09-05 07:18:52.000 248 33304.29 305.47 2379.99 29.29 2010-09-05 07:18:53.000 248 33304.32 305.53 2380.00 29.29 2010-09-05 07:18:54.000 248 33304.28 305.50 2379.99 29.29 2010-09-05 07:18:55.000 248 33304.39 305.48 2379.99 29.29 2010-09-05 07:18:56.000 248 33304.31 305.51 2380.00 29.29 2010-09-05 07:18:57.000 248 33304.34 305.50 2379.92 29.29 2010-09-05 07:18:58.000 248 33304.28 305.52 2379.94 29.29 2010-09-05 07:18:59.000 248 33304.36 305.53 2379.95 29.29 2010-09-05 07:19:00.000 248 33304.42 305.53 2379.95 29.29 2010-09-05 07:19:01.000 248 33304.28 305.51 2379.95 29.29 2010-09-05 07:19:02.000 248 33304.49 305.50 2379.95 29.29 2010-09-05 07:19:03.000 248 33304.39 305.48 2379.91 29.29 2010-09-05 07:19:04.000 248 33304.34 305.52 2380.03 29.29 2010-09-05 07:19:05.000 248 33304.38 305.51 2379.91 29.29 2010-09-05 07:19:06.000 248 33304.32 305.51 2379.93 29.29 2010-09-05 07:19:07.000 248 33304.47 305.53 2379.97 29.29 2010-09-05 07:19:08.000 248 33304.41 305.52 2380.00 29.29 2010-09-05 07:19:09.000 248 33304.30 305.50 2379.93 29.29 2010-09-05 07:19:10.000 248 33304.44 305.49 2379.91 29.29 2010-09-05 07:19:11.000 248 33304.39 305.52 2379.85 29.29 2010-09-05 07:19:12.000 248 33304.48 305.55 2379.89 29.29 2010-09-05 07:19:13.000 248 33304.36 305.51 2379.95 29.29 2010-09-05 07:19:14.000 248 33304.47 305.52 2379.91 29.29 2010-09-05 07:19:15.000 248 33304.43 305.53 2379.91 29.29 2010-09-05 07:19:16.000 248 33304.44 305.55 2379.94 29.29 2010-09-05 07:19:17.000 248 33304.46 305.52 2379.87 29.29 2010-09-05 07:19:18.000 248 33304.40 305.52 2379.91 29.29 2010-09-05 07:19:19.000 248 33304.58 305.55 2379.86 29.29 2010-09-05 07:19:20.000 248 33304.49 305.55 2379.85 29.29 2010-09-05 07:19:21.000 248 33304.45 305.51 2379.82 29.29 2010-09-05 07:19:22.000 248 33304.49 305.54 2379.88 29.29 2010-09-05 07:19:23.000 248 33304.52 305.55 2379.80 29.29 2010-09-05 07:19:24.000 248 33304.50 305.55 2379.78 29.29 2010-09-05 07:19:25.000 248 33304.46 305.56 2379.88 29.29 2010-09-05 07:19:26.000 248 33304.46 305.52 2379.72 29.29 2010-09-05 07:19:27.000 248 33304.50 305.52 2379.73 29.29 2010-09-05 07:19:28.000 248 33304.50 305.56 2379.87 29.29 2010-09-05 07:19:29.000 248 33304.52 305.53 2379.88 29.29 2010-09-05 07:19:30.000 248 33304.47 305.52 2379.77 29.29 2010-09-05 07:19:31.000 248 33304.54 305.55 2379.82 29.29 2010-09-05 07:19:32.000 248 33304.47 305.56 2379.83 29.29 2010-09-05 07:19:33.000 248 33304.55 305.57 2379.76 29.29 2010-09-05 07:19:34.000 248 33304.53 305.52 2379.84 29.29 2010-09-05 07:19:35.000 248 33304.65 305.55 2379.82 29.29 2010-09-05 07:19:36.000 248 33304.58 305.57 2379.72 29.29 2010-09-05 07:19:37.000 248 33304.62 305.52 2379.76 29.29 2010-09-05 07:19:38.000 248 33304.56 305.54 2379.69 29.29 2010-09-05 07:19:39.000 248 33304.62 305.55 2379.73 29.29 2010-09-05 07:19:40.000 248 33304.59 305.56 2379.75 29.29 2010-09-05 07:19:41.000 248 33304.63 305.57 2379.79 29.29 2010-09-05 07:19:42.000 248 33304.67 305.54 2379.82 29.29 2010-09-05 07:19:43.000 248 33304.61 305.56 2379.77 29.29 2010-09-05 07:19:44.000 248 33304.63 305.53 2379.70 29.29 2010-09-05 07:19:45.000 248 33304.67 305.54 2379.68 29.29 2010-09-05 07:19:46.000 248 33304.61 305.56 2379.69 29.29 2010-09-05 07:19:47.000 248 33304.70 305.55 2379.76 29.29 2010-09-05 07:19:48.000 248 33304.59 305.60 2379.72 29.29 2010-09-05 07:19:49.000 248 33304.71 305.56 2379.68 29.29 2010-09-05 07:19:50.000 248 33304.73 305.58 2379.74 29.29 2010-09-05 07:19:51.000 248 33304.64 305.57 2379.73 29.29 2010-09-05 07:19:52.000 248 33304.68 305.55 2379.66 29.29 2010-09-05 07:19:53.000 248 33304.74 305.55 2379.67 29.29 2010-09-05 07:19:54.000 248 33304.75 305.59 2379.63 29.29 2010-09-05 07:19:55.000 248 33304.67 305.60 2379.73 29.29 2010-09-05 07:19:56.000 248 33304.73 305.59 2379.65 29.29 2010-09-05 07:19:57.000 248 33304.70 305.57 2379.64 29.29 2010-09-05 07:19:58.000 248 33304.76 305.60 2379.66 29.29 2010-09-05 07:19:59.000 248 33304.66 305.57 2379.73 29.29 2010-09-05 07:20:00.000 248 33304.78 305.55 2379.67 29.29 2010-09-05 07:20:01.000 248 33304.78 305.58 2379.70 29.29 2010-09-05 07:20:02.000 248 33304.80 305.56 2379.66 29.29 2010-09-05 07:20:03.000 248 33304.84 305.56 2379.61 29.29 2010-09-05 07:20:04.000 248 33304.81 305.60 2379.61 29.29 2010-09-05 07:20:05.000 248 33304.79 305.61 2379.67 29.29 2010-09-05 07:20:06.000 248 33304.74 305.59 2379.54 29.29 2010-09-05 07:20:07.000 248 33304.81 305.62 2379.64 29.29 2010-09-05 07:20:08.000 248 33304.87 305.58 2379.64 29.29 2010-09-05 07:20:09.000 248 33304.79 305.60 2379.64 29.29 2010-09-05 07:20:10.000 248 33304.89 305.57 2379.61 29.29 2010-09-05 07:20:11.000 248 33304.79 305.59 2379.60 29.29 2010-09-05 07:20:12.000 248 33304.90 305.61 2379.60 29.29 2010-09-05 07:20:13.000 248 33304.85 305.59 2379.57 29.29 2010-09-05 07:20:14.000 248 33304.87 305.58 2379.60 29.29 2010-09-05 07:20:15.000 248 33304.81 305.58 2379.64 29.29 2010-09-05 07:20:16.000 248 33304.95 305.59 2379.55 29.29 2010-09-05 07:20:17.000 248 33304.90 305.64 2379.55 29.29 2010-09-05 07:20:18.000 248 33305.00 305.63 2379.52 29.29 2010-09-05 07:20:19.000 248 33304.90 305.62 2379.49 29.29 2010-09-05 07:20:20.000 248 33304.89 305.63 2379.48 29.29 2010-09-05 07:20:21.000 248 33304.94 305.61 2379.43 29.29 2010-09-05 07:20:22.000 248 33304.89 305.62 2379.51 29.29 2010-09-05 07:20:23.000 248 33304.97 305.60 2379.51 29.29 2010-09-05 07:20:24.000 248 33304.99 305.62 2379.46 29.29 2010-09-05 07:20:25.000 248 33304.98 305.63 2379.53 29.29 2010-09-05 07:20:26.000 248 33304.87 305.66 2379.43 29.29 2010-09-05 07:20:27.000 248 33304.97 305.68 2379.51 29.29 2010-09-05 07:20:28.000 248 33304.99 305.66 2379.42 29.29 2010-09-05 07:20:29.000 248 33305.05 305.63 2379.42 29.29 2010-09-05 07:20:30.000 248 33304.96 305.64 2379.44 29.29 2010-09-05 07:20:31.000 248 33305.12 305.63 2379.38 29.29 2010-09-05 07:20:32.000 248 33305.05 305.62 2379.49 29.29 2010-09-05 07:20:33.000 248 33305.10 305.60 2379.54 29.29 2010-09-05 07:20:34.000 248 33305.07 305.59 2379.45 29.29 2010-09-05 07:20:35.000 248 33304.93 305.66 2379.45 29.29 2010-09-05 07:20:36.000 248 33304.99 305.67 2379.39 29.29 2010-09-05 07:20:37.000 248 33305.02 305.64 2379.46 29.29 2010-09-05 07:20:38.000 248 33305.00 305.65 2379.43 29.29 2010-09-05 07:20:39.000 248 33305.02 305.64 2379.39 29.29 2010-09-05 07:20:40.000 248 33305.09 305.63 2379.41 29.29 2010-09-05 07:20:41.000 248 33305.09 305.63 2379.41 29.29 2010-09-05 07:20:42.000 248 33305.09 305.63 2379.41 29.29 2010-09-05 07:20:43.000 248 33305.06 305.66 2379.34 29.29 2010-09-05 07:20:44.000 248 33305.15 305.66 2379.39 29.29 2010-09-05 07:20:45.000 248 33305.11 305.66 2379.44 29.29 2010-09-05 07:20:46.000 248 33305.19 305.66 2379.38 29.29 2010-09-05 07:20:47.000 248 33305.15 305.69 2379.30 29.29 2010-09-05 07:20:48.000 248 33305.08 305.67 2379.39 29.29 2010-09-05 07:20:49.000 248 33305.17 305.68 2379.33 29.29 2010-09-05 07:20:50.000 248 33305.17 305.69 2379.33 29.29 2010-09-05 07:20:51.000 248 33305.18 305.65 2379.35 29.29 2010-09-05 07:20:52.000 248 33305.09 305.67 2379.33 29.29 2010-09-05 07:20:53.000 248 33305.13 305.65 2379.32 29.29 2010-09-05 07:20:54.000 248 33305.04 305.65 2379.25 29.29 2010-09-05 07:20:55.000 248 33305.19 305.70 2379.28 29.29 2010-09-05 07:20:56.000 248 33305.15 305.67 2379.27 29.29 2010-09-05 07:20:57.000 248 33305.17 305.69 2379.24 29.29 2010-09-05 07:20:58.000 248 33305.15 305.68 2379.23 29.29 2010-09-05 07:20:59.000 248 33305.27 305.69 2379.31 29.29 2010-09-05 07:21:00.000 248 33305.31 305.69 2379.24 29.29 2010-09-05 07:21:01.000 248 33305.08 305.65 2379.27 29.29 2010-09-05 07:21:02.000 248 33305.35 305.68 2379.29 29.29 2010-09-05 07:21:03.000 248 33305.18 305.66 2379.24 29.29 2010-09-05 07:21:04.000 248 33305.18 305.71 2379.24 29.29 2010-09-05 07:21:05.000 248 33305.26 305.67 2379.16 29.29 2010-09-05 07:21:06.000 248 33305.27 305.67 2379.23 29.29 2010-09-05 07:21:07.000 248 33305.25 305.69 2379.21 29.29 2010-09-05 07:21:08.000 248 33305.28 305.69 2379.28 29.29 2010-09-05 07:21:09.000 248 33305.28 305.64 2379.24 29.29 2010-09-05 07:21:10.000 248 33305.30 305.70 2379.26 29.29 2010-09-05 07:21:11.000 248 33305.30 305.69 2379.21 29.29 2010-09-05 07:21:12.000 248 33305.30 305.67 2379.20 29.29 2010-09-05 07:21:13.000 248 33305.22 305.71 2379.20 29.29 2010-09-05 07:21:14.000 248 33305.36 305.75 2379.23 29.29 2010-09-05 07:21:15.000 248 33305.31 305.70 2379.23 29.29 2010-09-05 07:21:16.000 248 33305.21 305.69 2379.12 29.29 2010-09-05 07:21:17.000 248 33305.31 305.72 2379.21 29.29 2010-09-05 07:21:18.000 248 33305.31 305.70 2379.17 29.29 2010-09-05 07:21:19.000 248 33305.30 305.70 2379.16 29.29 2010-09-05 07:21:20.000 248 33305.47 305.71 2379.20 29.29 2010-09-05 07:21:21.000 248 33305.36 305.68 2379.16 29.29 2010-09-05 07:21:22.000 248 33305.33 305.67 2379.14 29.29 2010-09-05 07:21:23.000 248 33305.35 305.68 2379.21 29.29 2010-09-05 07:21:24.000 248 33305.27 305.74 2379.16 29.29 2010-09-05 07:21:25.000 248 33305.43 305.76 2379.16 29.29 2010-09-05 07:21:26.000 248 33305.30 305.74 2379.14 29.29 2010-09-05 07:21:27.000 248 33305.26 305.73 2379.12 29.29 2010-09-05 07:21:28.000 248 33305.33 305.73 2379.16 29.29 2010-09-05 07:21:29.000 248 33305.34 305.72 2379.19 29.29 2010-09-05 07:21:30.000 248 33305.35 305.73 2379.05 29.29 2010-09-05 07:21:31.000 248 33305.28 305.72 2379.17 29.29 2010-09-05 07:21:32.000 248 33305.44 305.75 2379.13 29.29 2010-09-05 07:21:33.000 248 33305.40 305.74 2379.13 29.29 2010-09-05 07:21:34.000 248 33305.44 305.73 2379.09 29.29 2010-09-05 07:21:35.000 248 33305.42 305.74 2379.14 29.29 2010-09-05 07:21:36.000 248 33305.40 305.73 2379.11 29.29 2010-09-05 07:21:37.000 248 33305.40 305.74 2379.10 29.29 2010-09-05 07:21:38.000 248 33305.42 305.76 2379.10 29.29 2010-09-05 07:21:39.000 248 33305.40 305.74 2379.14 29.29 2010-09-05 07:21:40.000 248 33305.41 305.75 2379.11 29.29 2010-09-05 07:21:41.000 248 33305.45 305.77 2379.16 29.29 2010-09-05 07:21:42.000 248 33305.40 305.75 2379.07 29.29 2010-09-05 07:21:43.000 248 33305.40 305.77 2379.08 29.29 2010-09-05 07:21:44.000 248 33305.52 305.79 2379.10 29.29 2010-09-05 07:21:45.000 248 33305.44 305.75 2379.08 29.29 2010-09-05 07:21:46.000 248 33305.49 305.75 2379.14 29.29 2010-09-05 07:21:47.000 248 33305.44 305.76 2379.13 29.29 2010-09-05 07:21:48.000 248 33305.42 305.76 2379.03 29.29 2010-09-05 07:21:49.000 248 33305.51 305.71 2379.11 29.29 2010-09-05 07:21:50.000 248 33305.43 305.76 2379.06 29.29 2010-09-05 07:21:51.000 248 33305.42 305.75 2378.98 29.29 2010-09-05 07:21:52.000 248 33305.50 305.78 2379.05 29.29 2010-09-05 07:21:53.000 248 33305.38 305.81 2379.00 29.29 2010-09-05 07:21:54.000 248 33305.39 305.76 2379.08 29.29 2010-09-05 07:21:55.000 248 33305.47 305.79 2379.08 29.29 2010-09-05 07:21:56.000 248 33305.50 305.77 2379.05 29.29 2010-09-05 07:21:57.000 248 33305.42 305.78 2379.08 29.29 2010-09-05 07:21:58.000 248 33305.45 305.72 2379.11 29.29 2010-09-05 07:21:59.000 248 33305.45 305.80 2378.96 29.29 2010-09-05 07:22:00.000 248 33305.47 305.69 2379.01 29.29 2010-09-05 07:22:01.000 248 33305.41 305.78 2379.04 29.29 2010-09-05 07:22:02.000 248 33305.47 305.78 2379.08 29.29 2010-09-05 07:22:03.000 248 33305.45 305.74 2379.03 29.29 2010-09-05 07:22:04.000 248 33305.48 305.77 2378.97 29.29 2010-09-05 07:22:05.000 248 33305.45 305.77 2379.02 29.29 2010-09-05 07:22:06.000 248 33305.49 305.74 2379.04 29.29 2010-09-05 07:22:07.000 248 33305.49 305.75 2378.98 29.29 2010-09-05 07:22:08.000 248 33305.49 305.74 2379.03 29.29 2010-09-05 07:22:09.000 248 33305.48 305.76 2378.98 29.29 2010-09-05 07:22:10.000 248 33305.46 305.77 2378.94 29.29 2010-09-05 07:22:11.000 248 33305.42 305.74 2379.03 29.29 2010-09-05 07:22:12.000 248 33305.56 305.75 2379.05 29.29 2010-09-05 07:22:13.000 248 33305.52 305.77 2378.97 29.29 2010-09-05 07:22:14.000 248 33305.50 305.75 2378.92 29.29 2010-09-05 07:22:15.000 248 33305.43 305.72 2378.99 29.29 2010-09-05 07:22:16.000 248 33305.58 305.74 2379.00 29.29 2010-09-05 07:22:17.000 248 33305.52 305.75 2379.07 29.29 2010-09-05 07:22:18.000 248 33305.46 305.74 2378.91 29.29 2010-09-05 07:22:19.000 248 33305.58 305.75 2378.99 29.29 2010-09-05 07:22:20.000 248 33305.57 305.77 2378.96 29.29 2010-09-05 07:22:21.000 248 33305.59 305.74 2378.94 29.29 2010-09-05 07:22:22.000 248 33305.51 305.75 2378.94 29.29 2010-09-05 07:22:23.000 248 33305.61 305.73 2379.03 29.29 2010-09-05 07:22:24.000 248 33305.47 305.72 2378.98 29.29 2010-09-05 07:22:25.000 248 33305.55 305.72 2378.95 29.29 2010-09-05 07:22:26.000 248 33305.53 305.75 2378.96 29.29 2010-09-05 07:22:27.000 248 33305.58 305.80 2378.98 29.29 2010-09-05 07:22:28.000 248 33305.61 305.75 2378.89 29.29 2010-09-05 07:22:29.000 248 33305.52 305.71 2378.96 29.29 2010-09-05 07:22:30.000 248 33305.46 305.74 2378.92 29.29 2010-09-05 07:22:31.000 248 33305.64 305.75 2378.93 29.29 2010-09-05 07:22:32.000 248 33305.59 305.77 2378.87 29.29 2010-09-05 07:22:33.000 248 33305.62 305.75 2378.92 29.29 2010-09-05 07:22:34.000 248 33305.61 305.69 2378.93 29.29 2010-09-05 07:22:35.000 248 33305.63 305.72 2378.91 29.29 2010-09-05 07:22:36.000 248 33305.68 305.70 2378.80 29.29 2010-09-05 07:22:37.000 248 33305.51 305.71 2379.01 29.29 2010-09-05 07:22:38.000 248 33305.55 305.70 2378.88 29.29 2010-09-05 07:22:39.000 248 33305.54 305.73 2378.95 29.29 2010-09-05 07:22:40.000 248 33305.64 305.71 2378.84 29.29 2010-09-05 07:22:41.000 248 33305.61 305.75 2378.90 29.29 2010-09-05 07:22:42.000 248 33305.62 305.72 2378.86 29.29 2010-09-05 07:22:43.000 248 33305.51 305.73 2378.95 29.29 2010-09-05 07:22:44.000 248 33305.64 305.73 2378.83 29.29 2010-09-05 07:22:45.000 248 33305.56 305.72 2378.85 29.29 2010-09-05 07:22:46.000 248 33305.60 305.71 2378.84 29.29 2010-09-05 07:22:47.000 248 33305.64 305.74 2378.83 29.29 2010-09-05 07:22:48.000 248 33305.70 305.73 2378.92 29.29 2010-09-05 07:22:49.000 248 33305.71 305.72 2378.86 29.29 2010-09-05 07:22:50.000 248 33305.70 305.71 2378.90 29.29 2010-09-05 07:22:51.000 248 33305.68 305.71 2378.84 29.29 2010-09-05 07:22:52.000 248 33305.62 305.69 2378.85 29.29 2010-09-05 07:22:53.000 248 33305.70 305.71 2378.91 29.29 2010-09-05 07:22:54.000 248 33305.63 305.69 2378.90 29.29 2010-09-05 07:22:55.000 248 33305.60 305.74 2378.89 29.29 2010-09-05 07:22:56.000 248 33305.69 305.72 2378.90 29.29 2010-09-05 07:22:57.000 248 33305.69 305.70 2378.89 29.29 2010-09-05 07:22:58.000 248 33305.68 305.74 2378.86 29.29 2010-09-05 07:22:59.000 248 33305.70 305.70 2378.80 29.29 2010-09-05 07:23:00.000 248 33305.74 305.75 2378.80 29.29 2010-09-05 07:23:01.000 248 33305.77 305.72 2378.77 29.29 2010-09-05 07:23:02.000 248 33305.74 305.69 2378.73 29.29 2010-09-05 07:23:03.000 248 33305.78 305.71 2378.78 29.29 2010-09-05 07:23:04.000 248 33305.71 305.76 2378.77 29.29 2010-09-05 07:23:05.000 248 33305.73 305.71 2378.83 29.29 2010-09-05 07:23:06.000 248 33305.73 305.72 2378.89 29.29 2010-09-05 07:23:07.000 248 33305.67 305.74 2378.84 29.29 2010-09-05 07:23:08.000 248 33305.85 305.71 2378.79 29.29 2010-09-05 07:23:09.000 248 33305.70 305.74 2378.82 29.29 2010-09-05 07:23:10.000 248 33305.74 305.74 2378.81 29.29 2010-09-05 07:23:11.000 248 33305.78 305.72 2378.72 29.29 2010-09-05 07:23:12.000 248 33305.73 305.73 2378.75 29.29 2010-09-05 07:23:13.000 248 33305.79 305.74 2378.78 29.29 2010-09-05 07:23:14.000 248 33305.82 305.76 2378.82 29.29 2010-09-05 07:23:15.000 248 33305.78 305.77 2378.74 29.29 2010-09-05 07:23:16.000 248 33305.80 305.76 2378.71 29.29 2010-09-05 07:23:17.000 248 33305.79 305.79 2378.79 29.29 2010-09-05 07:23:18.000 248 33305.83 305.79 2378.61 29.29 2010-09-05 07:23:19.000 248 33305.68 305.79 2378.76 29.29 2010-09-05 07:23:20.000 248 33305.88 305.72 2378.76 29.29 2010-09-05 07:23:21.000 248 33305.81 305.75 2378.74 29.29 2010-09-05 07:23:22.000 248 33305.80 305.75 2378.76 29.29 2010-09-05 07:23:23.000 248 33305.77 305.77 2378.68 29.29 2010-09-05 07:23:24.000 248 33305.89 305.74 2378.65 29.29 2010-09-05 07:23:25.000 248 33305.80 305.74 2378.62 29.29 2010-09-05 07:23:26.000 248 33305.85 305.75 2378.62 29.29 2010-09-05 07:23:27.000 248 33305.86 305.77 2378.61 29.29 2010-09-05 07:23:28.000 248 33305.90 305.75 2378.73 29.29 2010-09-05 07:23:29.000 248 33305.85 305.74 2378.67 29.29 2010-09-05 07:23:30.000 248 33305.97 305.77 2378.67 29.29 2010-09-05 07:23:31.000 248 33305.86 305.80 2378.76 29.29 2010-09-05 07:23:32.000 248 33305.98 305.77 2378.68 29.29 2010-09-05 07:23:33.000 248 33305.86 305.76 2378.71 29.29 2010-09-05 07:23:34.000 248 33305.93 305.79 2378.64 29.29 2010-09-05 07:23:35.000 248 33305.96 305.82 2378.62 29.29 2010-09-05 07:23:36.000 248 33305.88 305.78 2378.62 29.29 2010-09-05 07:23:37.000 248 33306.02 305.82 2378.69 29.29 2010-09-05 07:23:38.000 248 33305.99 305.85 2378.68 29.29 2010-09-05 07:23:39.000 248 33305.92 305.84 2378.72 29.29 2010-09-05 07:23:40.000 248 33305.98 305.76 2378.67 29.29 2010-09-05 07:23:41.000 248 33305.96 305.77 2378.63 29.29 2010-09-05 07:23:42.000 248 33306.01 305.82 2378.65 29.29 2010-09-05 07:23:43.000 248 33305.90 305.81 2378.67 29.29 2010-09-05 07:23:44.000 248 33306.04 305.82 2378.57 29.29 2010-09-05 07:23:45.000 248 33305.93 305.81 2378.62 29.29 2010-09-05 07:23:46.000 248 33306.02 305.87 2378.58 29.29 2010-09-05 07:23:47.000 248 33305.98 305.78 2378.64 29.29 2010-09-05 07:23:48.000 248 33305.85 305.82 2378.59 29.29 2010-09-05 07:23:49.000 248 33306.17 305.86 2378.51 29.29 2010-09-05 07:23:50.000 248 33305.95 305.85 2378.54 29.29 2010-09-05 07:23:51.000 248 33306.06 305.84 2378.63 29.29 2010-09-05 07:23:52.000 248 33306.05 305.82 2378.62 29.29 2010-09-05 07:23:53.000 248 33306.02 305.81 2378.55 29.29 2010-09-05 07:23:54.000 248 33306.07 305.77 2378.56 29.29 2010-09-05 07:23:55.000 248 33306.07 305.83 2378.59 29.29 2010-09-05 07:23:56.000 248 33306.07 305.78 2378.54 29.29 2010-09-05 07:23:57.000 248 33306.05 305.76 2378.55 29.29 2010-09-05 07:23:58.000 248 33306.06 305.82 2378.56 29.29 2010-09-05 07:23:59.000 248 33306.05 305.82 2378.51 29.29 2010-09-05 07:24:00.000 248 33306.01 305.80 2378.60 29.29 2010-09-05 07:24:01.000 248 33306.07 305.84 2378.55 29.29 2010-09-05 07:24:02.000 248 33306.13 305.82 2378.58 29.29 2010-09-05 07:24:03.000 248 33306.11 305.80 2378.54 29.29 2010-09-05 07:24:04.000 248 33306.17 305.80 2378.49 29.29 2010-09-05 07:24:05.000 248 33306.12 305.80 2378.52 29.29 2010-09-05 07:24:06.000 248 33306.12 305.83 2378.40 29.29 2010-09-05 07:24:07.000 248 33306.12 305.84 2378.56 29.29 2010-09-05 07:24:08.000 248 33306.10 305.80 2378.49 29.29 2010-09-05 07:24:09.000 248 33306.09 305.81 2378.47 29.29 2010-09-05 07:24:10.000 248 33306.16 305.77 2378.55 29.29 2010-09-05 07:24:11.000 248 33306.08 305.86 2378.51 29.29 2010-09-05 07:24:12.000 248 33306.08 305.84 2378.48 29.29 2010-09-05 07:24:13.000 248 33306.05 305.79 2378.44 29.29 2010-09-05 07:24:14.000 248 33306.11 305.81 2378.57 29.29 2010-09-05 07:24:15.000 248 33306.01 305.80 2378.53 29.29 2010-09-05 07:24:16.000 248 33306.02 305.78 2378.53 29.29 2010-09-05 07:24:17.000 248 33306.18 305.77 2378.51 29.29 2010-09-05 07:24:18.000 248 33306.07 305.79 2378.55 29.29 2010-09-05 07:24:19.000 248 33306.04 305.81 2378.45 29.29 2010-09-05 07:24:20.000 248 33306.11 305.80 2378.47 29.29 2010-09-05 07:24:21.000 248 33306.07 305.79 2378.46 29.29 2010-09-05 07:24:22.000 248 33306.08 305.81 2378.43 29.29 2010-09-05 07:24:23.000 248 33306.10 305.80 2378.42 29.29 2010-09-05 07:24:24.000 248 33306.14 305.80 2378.38 29.29 2010-09-05 07:24:25.000 248 33306.03 305.85 2378.43 29.29 2010-09-05 07:24:26.000 248 33306.02 305.81 2378.53 29.29 2010-09-05 07:24:27.000 248 33306.04 305.81 2378.48 29.29 2010-09-05 07:24:28.000 248 33306.04 305.79 2378.41 29.29 2010-09-05 07:24:29.000 248 33306.07 305.81 2378.43 29.29 2010-09-05 07:24:30.000 248 33306.14 305.85 2378.51 29.29 2010-09-05 07:24:31.000 248 33306.03 305.82 2378.45 29.29 2010-09-05 07:24:32.000 248 33306.08 305.82 2378.37 29.29 2010-09-05 07:24:33.000 248 33306.01 305.81 2378.43 29.29 2010-09-05 07:24:34.000 248 33306.04 305.86 2378.43 29.29 2010-09-05 07:24:35.000 248 33306.05 305.87 2378.44 29.29 2010-09-05 07:24:36.000 248 33306.12 305.80 2378.42 29.29 2010-09-05 07:24:37.000 248 33306.04 305.82 2378.36 29.29 2010-09-05 07:24:38.000 248 33306.11 305.82 2378.40 29.29 2010-09-05 07:24:39.000 248 33306.10 305.84 2378.36 29.29 2010-09-05 07:24:40.000 248 33306.11 305.82 2378.47 29.29 2010-09-05 07:24:41.000 248 33306.05 305.81 2378.37 29.29 2010-09-05 07:24:42.000 248 33306.17 305.79 2378.39 29.29 2010-09-05 07:24:43.000 248 33306.07 305.79 2378.41 29.29 2010-09-05 07:24:44.000 248 33306.08 305.84 2378.49 29.29 2010-09-05 07:24:45.000 248 33306.11 305.83 2378.45 29.29 2010-09-05 07:24:46.000 248 33306.03 305.84 2378.36 29.29 2010-09-05 07:24:47.000 248 33306.05 305.84 2378.45 29.29 2010-09-05 07:24:48.000 248 33306.04 305.84 2378.40 29.29 2010-09-05 07:24:49.000 248 33306.12 305.86 2378.39 29.29 2010-09-05 07:24:50.000 248 33306.25 305.80 2378.35 29.29 2010-09-05 07:24:51.000 248 33306.08 305.84 2378.37 29.29 2010-09-05 07:24:52.000 248 33305.95 305.80 2378.40 29.29 2010-09-05 07:24:53.000 248 33306.08 305.85 2378.33 29.29 2010-09-05 07:24:54.000 248 33306.14 305.81 2378.40 29.29 2010-09-05 07:24:55.000 248 33306.13 305.80 2378.43 29.29 2010-09-05 07:24:56.000 248 33306.12 305.81 2378.43 29.29 2010-09-05 07:24:57.000 248 33306.11 305.83 2378.45 29.29 2010-09-05 07:24:58.000 248 33306.12 305.84 2378.36 29.29 2010-09-05 07:24:59.000 248 33306.12 305.82 2378.35 29.29 2010-09-05 07:25:00.000 248 33306.08 305.88 2378.32 29.29 2010-09-05 07:25:01.000 248 33306.14 305.85 2378.31 29.29 2010-09-05 07:25:02.000 248 33306.10 305.81 2378.30 29.29 2010-09-05 07:25:03.000 248 33306.11 305.85 2378.33 29.29 2010-09-05 07:25:04.000 248 33306.14 305.89 2378.30 29.29 2010-09-05 07:25:05.000 248 33306.21 305.85 2378.31 29.29 2010-09-05 07:25:06.000 248 33306.14 305.86 2378.37 29.29 2010-09-05 07:25:07.000 248 33306.21 305.88 2378.39 29.29 2010-09-05 07:25:08.000 248 33306.21 305.88 2378.37 29.29 2010-09-05 07:25:09.000 248 33306.15 305.86 2378.37 29.29 2010-09-05 07:25:10.000 248 33306.15 305.91 2378.27 29.29 2010-09-05 07:25:11.000 248 33306.26 305.88 2378.34 29.29 2010-09-05 07:25:12.000 248 33306.24 305.88 2378.34 29.29 2010-09-05 07:25:13.000 248 33306.16 305.92 2378.36 29.29 2010-09-05 07:25:14.000 248 33306.23 305.87 2378.32 29.29 2010-09-05 07:25:15.000 248 33306.29 305.87 2378.28 29.29 2010-09-05 07:25:16.000 248 33306.28 305.88 2378.37 29.29 2010-09-05 07:25:17.000 248 33306.24 305.94 2378.26 29.29 2010-09-05 07:25:18.000 248 33306.19 305.88 2378.31 29.29 2010-09-05 07:25:19.000 248 33306.27 305.87 2378.30 29.29 2010-09-05 07:25:20.000 248 33306.21 305.91 2378.28 29.29 2010-09-05 07:25:21.000 248 33306.23 305.88 2378.27 29.29 2010-09-05 07:25:22.000 248 33306.28 305.91 2378.29 29.29 2010-09-05 07:25:23.000 248 33306.23 305.87 2378.30 29.29 2010-09-05 07:25:24.000 248 33306.29 305.90 2378.32 29.29 2010-09-05 07:25:25.000 248 33306.30 305.92 2378.33 29.29 2010-09-05 07:25:26.000 248 33306.29 305.92 2378.37 29.29 2010-09-05 07:25:27.000 248 33306.28 305.89 2378.28 29.29 2010-09-05 07:25:28.000 248 33306.33 305.88 2378.28 29.29 2010-09-05 07:25:29.000 248 33306.35 305.86 2378.25 29.29 2010-09-05 07:25:30.000 248 33306.28 305.86 2378.22 29.29 2010-09-05 07:25:31.000 248 33306.29 305.91 2378.29 29.29 2010-09-05 07:25:32.000 248 33306.33 305.88 2378.27 29.29 2010-09-05 07:25:33.000 248 33306.35 305.88 2378.21 29.29 2010-09-05 07:25:34.000 248 33306.40 305.88 2378.24 29.29 2010-09-05 07:25:35.000 248 33306.39 305.90 2378.22 29.29 2010-09-05 07:25:36.000 248 33306.40 305.92 2378.21 29.29 2010-09-05 07:25:37.000 248 33306.41 305.86 2378.20 29.29 2010-09-05 07:25:38.000 248 33306.49 305.92 2378.22 29.29 2010-09-05 07:25:39.000 248 33306.36 305.88 2378.21 29.29 2010-09-05 07:25:40.000 248 33306.53 305.89 2378.20 29.29 2010-09-05 07:25:41.000 248 33306.38 305.95 2378.18 29.29 2010-09-05 07:25:42.000 248 33306.55 305.87 2378.20 29.29 2010-09-05 07:25:43.000 248 33306.39 305.88 2378.16 29.29 2010-09-05 07:25:44.000 248 33306.52 305.92 2378.15 29.29 2010-09-05 07:25:45.000 248 33306.39 305.92 2378.16 29.29 2010-09-05 07:25:46.000 248 33306.49 305.94 2378.15 29.29 2010-09-05 07:25:47.000 248 33306.49 305.92 2378.12 29.29 2010-09-05 07:25:48.000 248 33306.51 305.95 2378.20 29.29 2010-09-05 07:25:49.000 248 33306.40 305.90 2378.09 29.29 2010-09-05 07:25:50.000 248 33306.55 305.90 2378.16 29.29 2010-09-05 07:25:51.000 248 33306.46 305.89 2378.18 29.29 2010-09-05 07:25:52.000 248 33306.56 305.92 2378.22 29.29 2010-09-05 07:25:53.000 248 33306.62 305.96 2378.08 29.29 2010-09-05 07:25:54.000 248 33306.65 305.92 2378.21 29.29 2010-09-05 07:25:55.000 248 33306.54 305.96 2378.08 29.29 2010-09-05 07:25:56.000 248 33306.57 305.93 2378.14 29.29 2010-09-05 07:25:57.000 248 33306.61 305.92 2378.08 29.29 2010-09-05 07:25:58.000 248 33306.62 305.96 2378.12 29.29 2010-09-05 07:25:59.000 248 33306.64 305.99 2378.14 29.29 2010-09-05 07:26:00.000 248 33306.67 305.92 2378.05 29.29 2010-09-05 07:26:01.000 248 33306.65 305.96 2378.06 29.29 2010-09-05 07:26:02.000 248 33306.70 305.98 2378.09 29.29 2010-09-05 07:26:03.000 248 33306.57 305.98 2378.05 29.29 2010-09-05 07:26:04.000 248 33306.66 305.94 2378.03 29.29 2010-09-05 07:26:05.000 248 33306.69 305.99 2378.05 29.29 2010-09-05 07:26:06.000 248 33306.61 305.96 2378.06 29.29 2010-09-05 07:26:07.000 248 33306.65 305.97 2378.06 29.29 2010-09-05 07:26:08.000 248 33306.70 305.95 2378.02 29.29 2010-09-05 07:26:09.000 248 33306.69 305.96 2377.98 29.29 2010-09-05 07:26:10.000 248 33306.80 305.98 2377.99 29.29 2010-09-05 07:26:11.000 248 33306.78 305.96 2377.87 29.29 2010-09-05 07:26:12.000 248 33306.73 306.03 2377.98 29.29 2010-09-05 07:26:13.000 248 33306.81 305.99 2377.96 29.29 2010-09-05 07:26:14.000 248 33306.89 305.96 2377.96 29.29 2010-09-05 07:26:15.000 248 33306.84 305.95 2377.93 29.29 2010-09-05 07:26:16.000 248 33306.75 305.97 2377.96 29.29 2010-09-05 07:26:17.000 248 33306.84 306.00 2377.87 29.29 2010-09-05 07:26:18.000 248 33306.78 306.01 2377.93 29.29 2010-09-05 07:26:19.000 248 33306.85 305.98 2378.02 29.29 2010-09-05 07:26:20.000 248 33306.86 305.98 2377.86 29.29 2010-09-05 07:26:21.000 248 33306.80 305.99 2377.91 29.29 2010-09-05 07:26:22.000 248 33306.75 306.02 2377.87 29.29 2010-09-05 07:26:23.000 248 33306.78 306.01 2377.91 29.29 2010-09-05 07:26:24.000 248 33306.85 305.97 2377.87 29.29 2010-09-05 07:26:25.000 248 33306.81 305.97 2377.87 29.29 2010-09-05 07:26:26.000 248 33306.80 306.08 2377.92 29.29 2010-09-05 07:26:27.000 248 33306.77 306.06 2377.89 29.29 2010-09-05 07:26:28.000 248 33306.86 306.02 2377.85 29.29 2010-09-05 07:26:29.000 248 33306.82 306.04 2377.81 29.29 2010-09-05 07:26:30.000 248 33306.83 305.99 2377.87 29.29 2010-09-05 07:26:31.000 248 33306.87 306.06 2377.91 29.29 2010-09-05 07:26:32.000 248 33306.86 305.97 2377.82 29.29 2010-09-05 07:26:33.000 248 33306.87 305.99 2377.88 29.29 2010-09-05 07:26:34.000 248 33306.81 306.02 2377.87 29.29 2010-09-05 07:26:35.000 248 33306.90 306.09 2377.86 29.29 2010-09-05 07:26:36.000 248 33307.00 306.03 2377.80 29.29 2010-09-05 07:26:37.000 248 33306.82 306.00 2377.87 29.29 2010-09-05 07:26:38.000 248 33306.80 305.98 2377.86 29.29 2010-09-05 07:26:39.000 248 33306.84 305.97 2377.81 29.29 2010-09-05 07:26:40.000 248 33306.85 306.03 2377.82 29.29 2010-09-05 07:26:41.000 248 33306.88 306.05 2377.81 29.29 2010-09-05 07:26:42.000 248 33306.88 306.04 2377.78 29.29 2010-09-05 07:26:43.000 248 33306.88 306.06 2377.70 29.29 2010-09-05 07:26:44.000 248 33306.88 306.02 2377.81 29.29 2010-09-05 07:26:45.000 248 33306.85 306.01 2377.79 29.29 2010-09-05 07:26:46.000 248 33306.94 306.03 2377.84 29.29 2010-09-05 07:26:47.000 248 33306.86 306.04 2377.76 29.29 2010-09-05 07:26:48.000 248 33306.89 306.04 2377.71 29.29 2010-09-05 07:26:49.000 248 33306.89 306.08 2377.73 29.29 2010-09-05 07:26:50.000 248 33306.96 306.04 2377.75 29.29 2010-09-05 07:26:51.000 248 33306.85 306.02 2377.75 29.29 2010-09-05 07:26:52.000 248 33306.93 306.02 2377.71 29.29 2010-09-05 07:26:53.000 248 33307.03 306.06 2377.76 29.29 2010-09-05 07:26:54.000 248 33306.93 306.06 2377.72 29.29 2010-09-05 07:26:55.000 248 33306.88 306.08 2377.77 29.29 2010-09-05 07:26:56.000 248 33306.86 306.06 2377.68 29.29 2010-09-05 07:26:57.000 248 33306.88 306.05 2377.68 29.29 2010-09-05 07:26:58.000 248 33306.98 306.04 2377.68 29.29 2010-09-05 07:26:59.000 248 33307.00 306.07 2377.66 29.29 2010-09-05 07:27:00.000 248 33306.94 306.05 2377.72 29.29 2010-09-05 07:27:01.000 248 33307.05 306.10 2377.71 29.29 2010-09-05 07:27:02.000 248 33307.00 306.11 2377.71 29.29 2010-09-05 07:27:03.000 248 33307.00 306.03 2377.61 29.29 2010-09-05 07:27:04.000 248 33306.92 306.02 2377.64 29.29 2010-09-05 07:27:05.000 248 33306.96 306.01 2377.70 29.29 2010-09-05 07:27:06.000 248 33306.95 306.06 2377.69 29.29 2010-09-05 07:27:07.000 248 33307.04 306.06 2377.70 29.29 2010-09-05 07:27:08.000 248 33306.99 306.06 2377.69 29.29 2010-09-05 07:27:09.000 248 33307.00 306.05 2377.65 29.29 2010-09-05 07:27:10.000 248 33307.00 306.00 2377.66 29.29 2010-09-05 07:27:11.000 248 33306.96 306.03 2377.66 29.29 2010-09-05 07:27:12.000 248 33307.01 306.08 2377.64 29.29 2010-09-05 07:27:13.000 248 33307.00 306.07 2377.58 29.29 2010-09-05 07:27:14.000 248 33307.00 306.04 2377.58 29.29 2010-09-05 07:27:15.000 248 33307.01 306.06 2377.64 29.29 2010-09-05 07:27:16.000 248 33307.03 306.06 2377.61 29.29 2010-09-05 07:27:17.000 248 33306.97 306.06 2377.64 29.29 2010-09-05 07:27:18.000 248 33306.88 306.02 2377.61 29.29 2010-09-05 07:27:19.000 248 33307.14 306.04 2377.61 29.29 2010-09-05 07:27:20.000 248 33307.08 306.00 2377.65 29.29 2010-09-05 07:27:21.000 248 33307.03 306.00 2377.55 29.29 2010-09-05 07:27:22.000 248 33307.00 306.01 2377.69 29.29 2010-09-05 07:27:23.000 248 33307.00 306.04 2377.59 29.29 2010-09-05 07:27:24.000 248 33307.06 306.06 2377.53 29.29 2010-09-05 07:27:25.000 248 33307.02 306.04 2377.67 29.29 2010-09-05 07:27:26.000 248 33307.01 306.06 2377.59 29.29 2010-09-05 07:27:27.000 248 33306.98 306.07 2377.61 29.29 2010-09-05 07:27:28.000 248 33306.97 306.02 2377.62 29.29 2010-09-05 07:27:29.000 248 33307.09 306.04 2377.53 29.29 2010-09-05 07:27:30.000 248 33306.98 306.02 2377.59 29.29 2010-09-05 07:27:31.000 248 33307.08 306.00 2377.57 29.29 2010-09-05 07:27:32.000 248 33307.11 306.07 2377.62 29.29 2010-09-05 07:27:33.000 248 33307.04 306.06 2377.57 29.29 2010-09-05 07:27:34.000 248 33307.13 306.07 2377.62 29.29 2010-09-05 07:27:35.000 248 33307.10 306.02 2377.55 29.29 2010-09-05 07:27:36.000 248 33307.05 306.05 2377.65 29.29 2010-09-05 07:27:37.000 248 33307.10 306.01 2377.65 29.29 2010-09-05 07:27:38.000 248 33307.11 305.97 2377.61 29.29 2010-09-05 07:27:39.000 248 33307.01 306.01 2377.60 29.29 2010-09-05 07:27:40.000 248 33307.07 306.01 2377.62 29.29 2010-09-05 07:27:41.000 248 33307.10 306.01 2377.56 29.29 2010-09-05 07:27:42.000 248 33307.15 306.02 2377.50 29.29 2010-09-05 07:27:43.000 248 33307.01 306.01 2377.52 29.29 2010-09-05 07:27:44.000 248 33307.10 306.02 2377.61 29.29 2010-09-05 07:27:45.000 248 33307.10 306.02 2377.50 29.29 2010-09-05 07:27:46.000 248 33307.06 306.01 2377.54 29.29 2010-09-05 07:27:47.000 248 33307.08 306.05 2377.68 29.29 2010-09-05 07:27:48.000 248 33307.03 306.05 2377.65 29.29 2010-09-05 07:27:49.000 248 33307.12 306.04 2377.59 29.29 2010-09-05 07:27:50.000 248 33307.12 306.05 2377.56 29.29 2010-09-05 07:27:51.000 248 33307.01 306.02 2377.58 29.29 2010-09-05 07:27:52.000 248 33307.17 306.01 2377.47 29.29 2010-09-05 07:27:53.000 248 33307.14 305.97 2377.56 29.29 2010-09-05 07:27:54.000 248 33307.04 306.01 2377.56 29.29 2010-09-05 07:27:55.000 248 33307.19 305.99 2377.48 29.29 2010-09-05 07:27:56.000 248 33307.13 306.04 2377.47 29.29 2010-09-05 07:27:57.000 248 33307.10 306.05 2377.53 29.29 2010-09-05 07:27:58.000 248 33307.16 306.00 2377.48 29.29 2010-09-05 07:27:59.000 248 33307.14 306.02 2377.53 29.29 2010-09-05 07:28:00.000 248 33307.11 306.02 2377.48 29.29 2010-09-05 07:28:01.000 248 33307.10 305.98 2377.53 29.29 2010-09-05 07:28:02.000 248 33307.13 305.99 2377.45 29.29 2010-09-05 07:28:03.000 248 33307.11 305.99 2377.48 29.29 2010-09-05 07:28:04.000 248 33307.05 306.01 2377.53 29.29 2010-09-05 07:28:05.000 248 33307.13 306.01 2377.57 29.29 2010-09-05 07:28:06.000 248 33307.12 305.97 2377.43 29.29 2010-09-05 07:28:07.000 248 33307.16 306.02 2377.49 29.29 2010-09-05 07:28:08.000 248 33307.17 306.01 2377.52 29.29 2010-09-05 07:28:09.000 248 33307.11 306.04 2377.59 29.29 2010-09-05 07:28:10.000 248 33307.16 306.04 2377.43 29.29 2010-09-05 07:28:11.000 248 33307.21 306.02 2377.47 29.29 2010-09-05 07:28:12.000 248 33307.22 306.06 2377.58 29.28 2010-09-05 07:28:13.000 248 33307.20 306.02 2377.44 29.29 2010-09-05 07:28:14.000 248 33307.22 306.02 2377.48 29.29 2010-09-05 07:28:15.000 248 33307.22 306.01 2377.46 29.29 2010-09-05 07:28:16.000 248 33307.19 306.00 2377.41 29.29 2010-09-05 07:28:17.000 248 33307.23 305.98 2377.52 29.29 2010-09-05 07:28:18.000 248 33307.18 306.01 2377.53 29.29 2010-09-05 07:28:19.000 248 33307.29 306.00 2377.44 29.29 2010-09-05 07:28:20.000 248 33307.20 306.00 2377.44 29.29 2010-09-05 07:28:21.000 248 33307.20 306.00 2377.44 29.29 2010-09-05 07:28:22.000 248 33307.32 306.05 2377.43 29.29 2010-09-05 07:28:23.000 248 33307.21 305.99 2377.43 29.29 2010-09-05 07:28:24.000 248 33307.19 305.99 2377.42 29.29 2010-09-05 07:28:25.000 248 33307.31 306.00 2377.45 29.29 2010-09-05 07:28:26.000 248 33307.30 305.98 2377.42 29.29 2010-09-05 07:28:27.000 248 33307.26 305.98 2377.40 29.29 2010-09-05 07:28:28.000 248 33307.32 306.03 2377.46 29.29 2010-09-05 07:28:29.000 248 33307.31 306.01 2377.42 29.29 2010-09-05 07:28:30.000 248 33307.35 306.02 2377.41 29.29 2010-09-05 07:28:31.000 248 33307.23 306.02 2377.41 29.29 2010-09-05 07:28:32.000 248 33307.35 305.99 2377.38 29.29 2010-09-05 07:28:33.000 248 33307.26 305.99 2377.38 29.29 2010-09-05 07:28:34.000 248 33307.25 305.95 2377.44 29.29 2010-09-05 07:28:35.000 248 33307.35 305.96 2377.43 29.29 2010-09-05 07:28:36.000 248 33307.25 305.99 2377.43 29.29 2010-09-05 07:28:37.000 248 33307.29 305.95 2377.36 29.29 2010-09-05 07:28:38.000 248 33307.40 305.97 2377.36 29.29 2010-09-05 07:28:39.000 248 33307.30 305.94 2377.37 29.29 2010-09-05 07:28:40.000 248 33307.39 305.98 2377.30 29.29 2010-09-05 07:28:41.000 248 33307.38 306.00 2377.31 29.29 2010-09-05 07:28:42.000 248 33307.32 305.97 2377.42 29.29 2010-09-05 07:28:43.000 248 33307.40 305.96 2377.36 29.29 2010-09-05 07:28:44.000 248 33307.41 305.99 2377.31 29.29 2010-09-05 07:28:45.000 248 33307.36 305.97 2377.38 29.29 2010-09-05 07:28:46.000 248 33307.39 305.94 2377.30 29.29 2010-09-05 07:28:47.000 248 33307.37 305.98 2377.35 29.29 2010-09-05 07:28:48.000 248 33307.44 305.93 2377.19 29.29 2010-09-05 07:28:49.000 248 33307.41 305.98 2377.39 29.29 2010-09-05 07:28:50.000 248 33307.49 305.97 2377.31 29.29 2010-09-05 07:28:51.000 248 33307.42 305.94 2377.31 29.29 2010-09-05 07:28:52.000 248 33307.44 306.00 2377.27 29.29 2010-09-05 07:28:53.000 248 33307.45 305.96 2377.27 29.29 2010-09-05 07:28:54.000 248 33307.45 305.93 2377.25 29.29 2010-09-05 07:28:55.000 248 33307.41 305.94 2377.25 29.29 2010-09-05 07:28:56.000 248 33307.49 305.92 2377.22 29.29 2010-09-05 07:28:57.000 248 33307.42 305.93 2377.18 29.29 2010-09-05 07:28:58.000 248 33307.53 305.96 2377.22 29.29 2010-09-05 07:28:59.000 248 33307.48 305.95 2377.24 29.29 2010-09-05 07:29:00.000 248 33307.42 305.94 2377.27 29.29 2010-09-05 07:29:01.000 248 33307.51 305.96 2377.20 29.29 2010-09-05 07:29:02.000 248 33307.61 305.93 2377.21 29.29 2010-09-05 07:29:03.000 248 33307.48 305.92 2377.22 29.29 2010-09-05 07:29:04.000 248 33307.60 305.99 2377.18 29.29 2010-09-05 07:29:05.000 248 33307.49 305.94 2377.15 29.29 2010-09-05 07:29:06.000 248 33307.50 305.94 2377.24 29.29 2010-09-05 07:29:07.000 248 33307.53 305.93 2377.21 29.29 2010-09-05 07:29:08.000 248 33307.59 305.95 2377.20 29.29 2010-09-05 07:29:09.000 248 33307.53 305.94 2377.09 29.29 2010-09-05 07:29:10.000 248 33307.54 305.94 2377.13 29.29 2010-09-05 07:29:11.000 248 33307.58 305.95 2377.16 29.29 2010-09-05 07:29:12.000 248 33307.67 305.93 2377.16 29.29 2010-09-05 07:29:13.000 248 33307.71 305.93 2377.15 29.29 2010-09-05 07:29:14.000 248 33307.64 305.93 2377.16 29.29 2010-09-05 07:29:15.000 248 33307.62 305.88 2377.11 29.29 2010-09-05 07:29:16.000 248 33307.56 305.95 2377.18 29.29 2010-09-05 07:29:17.000 248 33307.61 305.90 2377.11 29.29 2010-09-05 07:29:18.000 248 33307.63 305.90 2377.12 29.29 2010-09-05 07:29:19.000 248 33307.67 305.95 2377.10 29.29 2010-09-05 07:29:20.000 248 33307.61 305.91 2377.09 29.29 2010-09-05 07:29:21.000 248 33307.57 305.94 2377.06 29.29 2010-09-05 07:29:22.000 248 33307.61 305.92 2377.11 29.29 2010-09-05 07:29:23.000 248 33307.63 305.95 2377.05 29.29 2010-09-05 07:29:24.000 248 33307.60 305.97 2377.15 29.29 2010-09-05 07:29:25.000 248 33307.62 305.97 2377.15 29.29 2010-09-05 07:29:26.000 248 33307.67 305.92 2377.09 29.29 2010-09-05 07:29:27.000 248 33307.73 305.92 2377.12 29.29 2010-09-05 07:29:28.000 248 33307.65 305.94 2377.07 29.29 2010-09-05 07:29:29.000 248 33307.75 305.91 2377.09 29.29 2010-09-05 07:29:30.000 248 33307.75 305.95 2377.09 29.29 2010-09-05 07:29:31.000 248 33307.69 305.91 2377.03 29.29 2010-09-05 07:29:32.000 248 33307.75 305.93 2377.08 29.29 2010-09-05 07:29:33.000 248 33307.66 305.92 2377.07 29.29 2010-09-05 07:29:34.000 248 33307.70 305.94 2377.10 29.29 2010-09-05 07:29:35.000 248 33307.72 305.91 2377.13 29.29 2010-09-05 07:29:36.000 248 33307.60 305.93 2377.12 29.29 2010-09-05 07:29:37.000 248 33307.75 305.94 2377.13 29.29 2010-09-05 07:29:38.000 248 33307.83 305.98 2376.99 29.29 2010-09-05 07:29:39.000 248 33307.83 305.97 2376.99 29.29 2010-09-05 07:29:40.000 248 33307.77 305.92 2377.04 29.29 2010-09-05 07:29:41.000 248 33307.64 305.93 2377.04 29.29 2010-09-05 07:29:42.000 248 33307.79 305.94 2377.00 29.29 2010-09-05 07:29:43.000 248 33307.76 305.97 2377.00 29.29 2010-09-05 07:29:44.000 248 33307.82 305.91 2377.02 29.29 2010-09-05 07:29:45.000 248 33307.79 305.94 2376.94 29.29 2010-09-05 07:29:46.000 248 33307.77 305.93 2377.15 29.29 2010-09-05 07:29:47.000 248 33307.73 305.93 2376.94 29.29 2010-09-05 07:29:48.000 248 33307.73 305.94 2377.09 29.29 2010-09-05 07:29:49.000 248 33307.76 305.97 2376.96 29.29 2010-09-05 07:29:50.000 248 33307.84 305.95 2377.01 29.29 2010-09-05 07:29:51.000 248 33307.83 305.94 2376.97 29.29 2010-09-05 07:29:52.000 248 33307.91 305.95 2376.91 29.29 2010-09-05 07:29:53.000 248 33307.85 305.96 2377.05 29.29 2010-09-05 07:29:54.000 248 33307.75 305.93 2377.00 29.29 2010-09-05 07:29:55.000 248 33307.75 305.95 2376.93 29.29 2010-09-05 07:29:56.000 248 33307.76 305.94 2377.01 29.29 2010-09-05 07:29:57.000 248 33307.79 305.94 2377.01 29.29 2010-09-05 07:29:58.000 248 33307.80 305.94 2376.93 29.29 2010-09-05 07:29:59.000 248 33307.82 305.98 2377.01 29.29 2010-09-05 07:30:00.000 248 33307.75 305.92 2377.03 29.29 2010-09-05 07:30:01.000 248 33307.88 305.97 2376.90 29.29 2010-09-05 07:30:02.000 248 33307.83 305.91 2376.94 29.29 2010-09-05 07:30:03.000 248 33307.79 305.92 2376.91 29.29 2010-09-05 07:30:04.000 248 33307.81 305.89 2376.97 29.29 2010-09-05 07:30:05.000 248 33307.81 305.91 2376.97 29.29 2010-09-05 07:30:06.000 248 33307.83 305.95 2376.95 29.29 2010-09-05 07:30:07.000 248 33307.88 305.92 2376.89 29.29 2010-09-05 07:30:08.000 248 33307.74 305.92 2376.94 29.29 2010-09-05 07:30:09.000 248 33307.86 305.91 2376.97 29.29 2010-09-05 07:30:10.000 248 33307.80 305.90 2376.94 29.29 2010-09-05 07:30:11.000 248 33307.78 305.90 2376.95 29.29 2010-09-05 07:30:12.000 248 33307.87 305.92 2377.08 29.29 2010-09-05 07:30:13.000 248 33307.71 305.96 2377.05 29.29 2010-09-05 07:30:14.000 248 33307.76 305.94 2376.96 29.29 2010-09-05 07:30:15.000 248 33307.80 305.95 2376.98 29.29 2010-09-05 07:30:16.000 248 33307.85 305.95 2376.92 29.29 2010-09-05 07:30:17.000 248 33307.79 305.88 2376.97 29.29 2010-09-05 07:30:18.000 248 33307.76 305.99 2376.97 29.29 2010-09-05 07:30:19.000 248 33307.88 305.96 2376.88 29.29 2010-09-05 07:30:20.000 248 33307.83 305.94 2377.01 29.29 2010-09-05 07:30:21.000 248 33307.80 305.92 2376.99 29.29 2010-09-05 07:30:22.000 248 33307.83 305.98 2376.93 29.29 2010-09-05 07:30:23.000 248 33307.96 305.97 2376.91 29.29 2010-09-05 07:30:24.000 248 33307.83 305.95 2376.87 29.29 2010-09-05 07:30:25.000 248 33307.88 305.97 2376.86 29.28 2010-09-05 07:30:26.000 248 33307.74 305.97 2376.94 29.28 2010-09-05 07:30:27.000 248 33307.76 305.95 2376.98 29.28 2010-09-05 07:30:28.000 248 33307.84 305.92 2377.00 29.28 2010-09-05 07:30:29.000 248 33307.81 305.94 2376.96 29.28 2010-09-05 07:30:30.000 248 33307.86 305.95 2376.97 29.28 2010-09-05 07:30:31.000 248 33307.83 305.90 2376.88 29.28 2010-09-05 07:30:32.000 248 33307.86 305.95 2376.94 29.28 2010-09-05 07:30:33.000 248 33307.88 305.94 2376.88 29.28 2010-09-05 07:30:34.000 248 33307.78 305.94 2376.94 29.28 2010-09-05 07:30:35.000 248 33307.82 305.92 2376.97 29.28 2010-09-05 07:30:36.000 248 33307.75 305.91 2376.87 29.28 2010-09-05 07:30:37.000 248 33307.87 305.97 2376.93 29.28 2010-09-05 07:30:38.000 248 33307.79 305.97 2376.96 29.28 2010-09-05 07:30:39.000 248 33307.80 305.89 2376.96 29.28 2010-09-05 07:30:40.000 248 33307.92 305.96 2376.88 29.28 2010-09-05 07:30:41.000 248 33307.88 305.99 2376.97 29.28 2010-09-05 07:30:42.000 248 33307.84 305.93 2376.85 29.28 2010-09-05 07:30:43.000 248 33307.86 305.98 2376.81 29.28 2010-09-05 07:30:44.000 248 33307.88 305.94 2376.96 29.28 2010-09-05 07:30:45.000 248 33307.92 305.95 2376.90 29.28 2010-09-05 07:30:46.000 248 33307.91 305.94 2376.97 29.28 2010-09-05 07:30:47.000 248 33307.93 305.97 2376.96 29.28 2010-09-05 07:30:48.000 248 33307.82 305.93 2376.94 29.28 2010-09-05 07:30:49.000 248 33307.89 305.95 2376.99 29.28 2010-09-05 07:30:50.000 248 33308.03 305.94 2376.84 29.28 2010-09-05 07:30:51.000 248 33307.88 305.94 2376.84 29.28 2010-09-05 07:30:52.000 248 33307.97 306.01 2376.89 29.28 2010-09-05 07:30:53.000 248 33308.03 305.96 2376.90 29.28 2010-09-05 07:30:54.000 248 33307.96 305.94 2376.85 29.28 2010-09-05 07:30:55.000 248 33308.03 305.94 2376.88 29.28 2010-09-05 07:30:56.000 248 33307.92 305.97 2376.85 29.28 2010-09-05 07:30:57.000 248 33307.87 305.97 2376.79 29.28 2010-09-05 07:30:58.000 248 33308.01 305.95 2376.92 29.28 2010-09-05 07:30:59.000 248 33308.03 305.98 2376.89 29.28 2010-09-05 07:31:00.000 248 33307.85 305.94 2376.82 29.28 2010-09-05 07:31:01.000 248 33307.97 305.96 2376.84 29.28 2010-09-05 07:31:02.000 248 33308.03 305.99 2376.85 29.28 2010-09-05 07:31:03.000 248 33308.03 305.94 2376.85 29.28 2010-09-05 07:31:04.000 248 33308.02 306.00 2376.81 29.28 2010-09-05 07:31:05.000 248 33308.03 306.00 2376.85 29.28 2010-09-05 07:31:06.000 248 33308.10 305.97 2376.79 29.28 2010-09-05 07:31:07.000 248 33308.05 305.97 2376.89 29.28 2010-09-05 07:31:08.000 248 33308.03 305.96 2376.78 29.28 2010-09-05 07:31:09.000 248 33308.07 305.95 2376.81 29.28 2010-09-05 07:31:10.000 248 33308.11 305.97 2376.79 29.28 2010-09-05 07:31:11.000 248 33308.07 306.00 2376.92 29.28 2010-09-05 07:31:12.000 248 33308.03 306.02 2376.79 29.28 2010-09-05 07:31:13.000 248 33308.18 305.96 2376.82 29.28 2010-09-05 07:31:14.000 248 33308.07 305.96 2376.76 29.28 2010-09-05 07:31:15.000 248 33308.03 305.94 2376.79 29.28 2010-09-05 07:31:16.000 248 33308.11 305.98 2376.73 29.28 2010-09-05 07:31:17.000 248 33308.17 305.98 2376.72 29.28 2010-09-05 07:31:18.000 248 33308.21 305.96 2376.82 29.28 2010-09-05 07:31:19.000 248 33308.20 305.97 2376.81 29.28 2010-09-05 07:31:20.000 248 33308.10 305.98 2376.68 29.28 2010-09-05 07:31:21.000 248 33308.11 305.95 2376.70 29.28 2010-09-05 07:31:22.000 248 33308.22 305.98 2376.78 29.28 2010-09-05 07:31:23.000 248 33308.20 306.06 2376.69 29.28 2010-09-05 07:31:24.000 248 33308.24 306.00 2376.76 29.28 2010-09-05 07:31:25.000 248 33308.14 306.02 2376.71 29.28 2010-09-05 07:31:26.000 248 33308.25 305.98 2376.72 29.28 2010-09-05 07:31:27.000 248 33308.21 305.97 2376.69 29.28 2010-09-05 07:31:28.000 248 33308.22 306.00 2376.64 29.28 2010-09-05 07:31:29.000 248 33308.21 305.97 2376.67 29.28 2010-09-05 07:31:30.000 248 33308.20 306.02 2376.62 29.28 2010-09-05 07:31:31.000 248 33308.22 306.01 2376.75 29.28 2010-09-05 07:31:32.000 248 33308.34 305.95 2376.66 29.28 2010-09-05 07:31:33.000 248 33308.26 305.98 2376.69 29.28 2010-09-05 07:31:34.000 248 33308.31 306.02 2376.78 29.28 2010-09-05 07:31:35.000 248 33308.24 305.98 2376.63 29.28 2010-09-05 07:31:36.000 248 33308.38 305.99 2376.64 29.28 2010-09-05 07:31:37.000 248 33308.30 306.00 2376.68 29.28 2010-09-05 07:31:38.000 248 33308.32 306.02 2376.69 29.28 2010-09-05 07:31:39.000 248 33308.33 306.01 2376.68 29.28 2010-09-05 07:31:40.000 248 33308.31 306.00 2376.63 29.28 2010-09-05 07:31:41.000 248 33308.41 305.97 2376.64 29.28 2010-09-05 07:31:42.000 248 33308.36 305.97 2376.62 29.28 2010-09-05 07:31:43.000 248 33308.38 305.96 2376.68 29.28 2010-09-05 07:31:44.000 248 33308.38 306.00 2376.56 29.28 2010-09-05 07:31:45.000 248 33308.45 306.00 2376.60 29.28 2010-09-05 07:31:46.000 248 33308.44 306.01 2376.57 29.28 2010-09-05 07:31:47.000 248 33308.46 305.98 2376.58 29.28 2010-09-05 07:31:48.000 248 33308.37 306.00 2376.54 29.28 2010-09-05 07:31:49.000 248 33308.45 306.02 2376.51 29.28 2010-09-05 07:31:50.000 248 33308.42 306.00 2376.56 29.28 2010-09-05 07:31:51.000 248 33308.46 306.03 2376.58 29.28 2010-09-05 07:31:52.000 248 33308.43 305.98 2376.54 29.28 2010-09-05 07:31:53.000 248 33308.52 305.99 2376.59 29.28 2010-09-05 07:31:54.000 248 33308.53 306.04 2376.57 29.28 2010-09-05 07:31:55.000 248 33308.51 306.02 2376.52 29.28 2010-09-05 07:31:56.000 248 33308.44 305.97 2376.48 29.28 2010-09-05 07:31:57.000 248 33308.53 306.02 2376.66 29.28 2010-09-05 07:31:58.000 248 33308.51 305.97 2376.57 29.28 2010-09-05 07:31:59.000 248 33308.51 305.99 2376.54 29.28 2010-09-05 07:32:00.000 248 33308.51 306.00 2376.53 29.28 2010-09-05 07:32:01.000 248 33308.43 306.03 2376.53 29.28 2010-09-05 07:32:02.000 248 33308.47 305.99 2376.57 29.28 2010-09-05 07:32:03.000 248 33308.50 306.00 2376.56 29.28 2010-09-05 07:32:04.000 248 33308.56 305.97 2376.57 29.28 2010-09-05 07:32:05.000 248 33308.50 305.97 2376.47 29.28 2010-09-05 07:32:06.000 248 33308.58 305.97 2376.49 29.28 2010-09-05 07:32:07.000 248 33308.64 306.00 2376.41 29.28 2010-09-05 07:32:08.000 248 33308.51 305.99 2376.62 29.28 2010-09-05 07:32:09.000 248 33308.56 306.04 2376.50 29.28 2010-09-05 07:32:10.000 248 33308.59 306.03 2376.49 29.28 2010-09-05 07:32:11.000 248 33308.57 305.98 2376.42 29.28 2010-09-05 07:32:12.000 248 33308.64 306.00 2376.47 29.28 2010-09-05 07:32:13.000 248 33308.64 305.97 2376.45 29.28 2010-09-05 07:32:14.000 248 33308.61 306.01 2376.44 29.28 2010-09-05 07:32:15.000 248 33308.59 305.99 2376.44 29.28 2010-09-05 07:32:16.000 248 33308.57 305.97 2376.42 29.28 2010-09-05 07:32:17.000 248 33308.62 305.96 2376.39 29.28 2010-09-05 07:32:18.000 248 33308.65 305.99 2376.45 29.28 2010-09-05 07:32:19.000 248 33308.67 305.96 2376.37 29.28 2010-09-05 07:32:20.000 248 33308.66 306.01 2376.39 29.28 2010-09-05 07:32:21.000 248 33308.67 305.98 2376.41 29.28 2010-09-05 07:32:22.000 248 33308.63 306.00 2376.42 29.28 2010-09-05 07:32:23.000 248 33308.69 305.99 2376.40 29.28 2010-09-05 07:32:24.000 248 33308.68 305.99 2376.38 29.28 2010-09-05 07:32:25.000 248 33308.73 306.01 2376.44 29.28 2010-09-05 07:32:26.000 248 33308.79 306.00 2376.37 29.28 2010-09-05 07:32:27.000 248 33308.72 306.01 2376.39 29.28 2010-09-05 07:32:28.000 248 33308.75 305.98 2376.35 29.28 2010-09-05 07:32:29.000 248 33308.75 305.98 2376.31 29.28 2010-09-05 07:32:30.000 248 33308.72 305.97 2376.30 29.28 2010-09-05 07:32:31.000 248 33308.65 305.94 2376.25 29.28 2010-09-05 07:32:32.000 248 33308.76 305.95 2376.29 29.28 2010-09-05 07:32:33.000 248 33308.69 306.02 2376.41 29.28 2010-09-05 07:32:34.000 248 33308.75 306.01 2376.32 29.28 2010-09-05 07:32:35.000 248 33308.85 305.97 2376.31 29.28 2010-09-05 07:32:36.000 248 33308.78 305.98 2376.36 29.28 2010-09-05 07:32:37.000 248 33308.70 306.01 2376.19 29.28 2010-09-05 07:32:38.000 248 33308.83 305.94 2376.34 29.28 2010-09-05 07:32:39.000 248 33308.78 305.92 2376.32 29.28 2010-09-05 07:32:40.000 248 33308.86 305.94 2376.29 29.28 2010-09-05 07:32:41.000 248 33308.84 306.01 2376.32 29.28 2010-09-05 07:32:42.000 248 33308.76 305.99 2376.22 29.28 2010-09-05 07:32:43.000 248 33308.81 305.97 2376.31 29.28 2010-09-05 07:32:44.000 248 33308.83 305.96 2376.29 29.28 2010-09-05 07:32:45.000 248 33308.87 305.95 2376.26 29.28 2010-09-05 07:32:46.000 248 33308.81 305.95 2376.31 29.28 2010-09-05 07:32:47.000 248 33308.87 305.94 2376.31 29.28 2010-09-05 07:32:48.000 248 33308.87 305.96 2376.24 29.28 2010-09-05 07:32:49.000 248 33308.76 305.93 2376.25 29.28 2010-09-05 07:32:50.000 248 33308.82 305.97 2376.20 29.28 2010-09-05 07:32:51.000 248 33308.86 305.95 2376.23 29.28 2010-09-05 07:32:52.000 248 33308.81 305.97 2376.26 29.28 2010-09-05 07:32:53.000 248 33308.91 305.96 2376.18 29.28 2010-09-05 07:32:54.000 248 33308.83 305.98 2376.29 29.28 2010-09-05 07:32:55.000 248 33308.90 305.94 2376.18 29.28 2010-09-05 07:32:56.000 248 33308.91 305.98 2376.23 29.28 2010-09-05 07:32:57.000 248 33308.87 306.03 2376.21 29.28 2010-09-05 07:32:58.000 248 33308.88 305.97 2376.18 29.28 2010-09-05 07:32:59.000 248 33308.94 305.98 2376.16 29.28 2010-09-05 07:33:00.000 248 33308.90 305.90 2376.21 29.28 2010-09-05 07:33:01.000 248 33309.01 305.96 2376.22 29.28 2010-09-05 07:33:02.000 248 33308.78 306.00 2376.18 29.28 2010-09-05 07:33:03.000 248 33308.98 305.97 2376.20 29.28 2010-09-05 07:33:04.000 248 33308.91 305.97 2376.11 29.28 2010-09-05 07:33:05.000 248 33308.99 305.96 2376.23 29.28 2010-09-05 07:33:06.000 248 33308.94 305.97 2376.20 29.28 2010-09-05 07:33:07.000 248 33308.89 305.93 2376.18 29.28 2010-09-05 07:33:08.000 248 33308.90 305.97 2376.23 29.28 2010-09-05 07:33:09.000 248 33308.92 305.92 2376.16 29.28 2010-09-05 07:33:10.000 248 33308.93 305.91 2376.14 29.28 2010-09-05 07:33:11.000 248 33308.95 305.92 2376.07 29.28 2010-09-05 07:33:12.000 248 33308.94 305.94 2376.08 29.28 2010-09-05 07:33:13.000 248 33308.92 305.91 2376.19 29.28 2010-09-05 07:33:14.000 248 33308.98 305.92 2376.11 29.28 2010-09-05 07:33:15.000 248 33309.01 305.96 2376.22 29.28 2010-09-05 07:33:16.000 248 33308.97 305.98 2376.26 29.28 2010-09-05 07:33:17.000 248 33309.00 305.96 2376.18 29.28 2010-09-05 07:33:18.000 248 33309.07 305.97 2376.22 29.28 2010-09-05 07:33:19.000 248 33309.00 305.92 2376.13 29.28 2010-09-05 07:33:20.000 248 33309.00 305.94 2376.18 29.28 2010-09-05 07:33:21.000 248 33309.03 305.93 2376.12 29.28 2010-09-05 07:33:22.000 248 33309.03 305.94 2376.18 29.28 2010-09-05 07:33:23.000 248 33309.04 305.91 2376.12 29.28 2010-09-05 07:33:24.000 248 33309.05 305.96 2376.11 29.28 2010-09-05 07:33:25.000 248 33309.10 305.93 2376.05 29.28 2010-09-05 07:33:26.000 248 33308.93 305.94 2376.14 29.28 2010-09-05 07:33:27.000 248 33309.00 305.92 2376.09 29.28 2010-09-05 07:33:28.000 248 33308.98 305.92 2376.11 29.28 2010-09-05 07:33:29.000 248 33309.00 305.91 2376.13 29.28 2010-09-05 07:33:30.000 248 33308.98 305.94 2376.10 29.28 2010-09-05 07:33:31.000 248 33308.90 305.92 2376.09 29.28 2010-09-05 07:33:32.000 248 33308.97 305.94 2376.13 29.28 2010-09-05 07:33:33.000 248 33308.93 305.97 2376.18 29.28 2010-09-05 07:33:34.000 248 33309.02 305.94 2376.13 29.28 2010-09-05 07:33:35.000 248 33309.02 305.93 2376.09 29.28 2010-09-05 07:33:36.000 248 33309.00 305.92 2376.15 29.28 2010-09-05 07:33:37.000 248 33309.05 305.90 2376.09 29.28 2010-09-05 07:33:38.000 248 33308.91 305.93 2376.08 29.28 2010-09-05 07:33:39.000 248 33308.94 305.97 2376.08 29.28 2010-09-05 07:33:40.000 248 33309.03 305.94 2376.01 29.28 2010-09-05 07:33:41.000 248 33309.01 305.93 2376.09 29.28 2010-09-05 07:33:42.000 248 33308.97 305.89 2376.10 29.28 2010-09-05 07:33:43.000 248 33308.98 305.94 2376.19 29.28 2010-09-05 07:33:44.000 248 33309.00 305.92 2376.11 29.28 2010-09-05 07:33:45.000 248 33308.97 305.93 2376.13 29.28 2010-09-05 07:33:46.000 248 33309.01 305.91 2376.14 29.28 2010-09-05 07:33:47.000 248 33308.97 305.89 2376.10 29.28 2010-09-05 07:33:48.000 248 33309.02 305.94 2376.09 29.28 2010-09-05 07:33:49.000 248 33308.93 305.93 2376.19 29.28 2010-09-05 07:33:50.000 248 33309.01 305.91 2376.23 29.28 2010-09-05 07:33:51.000 248 33309.01 305.89 2376.08 29.28 2010-09-05 07:33:52.000 248 33309.01 305.88 2376.09 29.28 2010-09-05 07:33:53.000 248 33309.01 305.94 2376.10 29.28 2010-09-05 07:33:54.000 248 33308.99 305.90 2376.13 29.28 2010-09-05 07:33:55.000 248 33309.02 305.95 2376.04 29.28 2010-09-05 07:33:56.000 248 33309.07 305.90 2376.11 29.28 2010-09-05 07:33:57.000 248 33308.99 305.90 2376.07 29.28 2010-09-05 07:33:58.000 248 33308.92 305.92 2376.10 29.28 2010-09-05 07:33:59.000 248 33308.97 305.94 2376.13 29.28 2010-09-05 07:34:00.000 248 33309.04 305.90 2376.10 29.28 2010-09-05 07:34:01.000 248 33309.05 305.92 2376.14 29.28 2010-09-05 07:34:02.000 248 33309.01 305.93 2376.18 29.28 2010-09-05 07:34:03.000 248 33308.94 305.96 2376.11 29.28 2010-09-05 07:34:04.000 248 33309.02 305.94 2376.05 29.28 2010-09-05 07:34:05.000 248 33309.03 305.95 2376.08 29.28 2010-09-05 07:34:06.000 248 33309.07 305.92 2376.05 29.28 2010-09-05 07:34:07.000 248 33308.98 305.94 2376.07 29.28 2010-09-05 07:34:08.000 248 33309.01 305.92 2376.09 29.28 2010-09-05 07:34:09.000 248 33309.11 305.95 2376.01 29.28 2010-09-05 07:34:10.000 248 33309.06 305.90 2376.01 29.28 2010-09-05 07:34:11.000 248 33309.07 305.95 2376.06 29.28 2010-09-05 07:34:12.000 248 33309.07 305.94 2376.09 29.28 2010-09-05 07:34:13.000 248 33309.07 305.94 2376.10 29.28 2010-09-05 07:34:14.000 248 33309.02 305.95 2376.07 29.28 2010-09-05 07:34:15.000 248 33309.03 305.93 2376.06 29.28 2010-09-05 07:34:16.000 248 33309.01 305.92 2376.07 29.28 2010-09-05 07:34:17.000 248 33309.12 305.88 2376.09 29.28 2010-09-05 07:34:18.000 248 33309.17 305.93 2376.05 29.28 2010-09-05 07:34:19.000 248 33309.07 305.95 2376.02 29.28 2010-09-05 07:34:20.000 248 33309.18 305.94 2376.05 29.28 2010-09-05 07:34:21.000 248 33309.04 305.96 2376.08 29.28 2010-09-05 07:34:22.000 248 33309.05 305.92 2376.07 29.28 2010-09-05 07:34:23.000 248 33309.13 305.89 2376.11 29.28 2010-09-05 07:34:24.000 248 33309.12 305.96 2376.07 29.28 2010-09-05 07:34:25.000 248 33309.16 305.89 2376.08 29.28 2010-09-05 07:34:26.000 248 33309.21 305.90 2376.04 29.28 2010-09-05 07:34:27.000 248 33309.08 305.93 2376.09 29.28 2010-09-05 07:34:28.000 248 33309.21 305.93 2376.10 29.28 2010-09-05 07:34:29.000 248 33309.15 305.93 2376.04 29.28 2010-09-05 07:34:30.000 248 33309.28 305.94 2376.04 29.28 2010-09-05 07:34:31.000 248 33309.18 305.92 2375.94 29.28 2010-09-05 07:34:32.000 248 33309.21 305.95 2375.99 29.28 2010-09-05 07:34:33.000 248 33309.27 305.90 2375.92 29.28 2010-09-05 07:34:34.000 248 33309.27 305.91 2375.96 29.28 2010-09-05 07:34:35.000 248 33309.23 305.92 2376.05 29.28 2010-09-05 07:34:36.000 248 33309.20 305.93 2376.00 29.28 2010-09-05 07:34:37.000 248 33309.18 305.96 2376.01 29.28 2010-09-05 07:34:38.000 248 33309.29 305.92 2376.03 29.28 2010-09-05 07:34:39.000 248 33309.30 305.92 2375.92 29.28 2010-09-05 07:34:40.000 248 33309.25 305.91 2375.98 29.28 2010-09-05 07:34:41.000 248 33309.29 305.97 2375.97 29.28 2010-09-05 07:34:42.000 248 33309.30 305.94 2375.94 29.28 2010-09-05 07:34:43.000 248 33309.31 305.96 2375.92 29.28 2010-09-05 07:34:44.000 248 33309.40 305.94 2375.90 29.28 2010-09-05 07:34:45.000 248 33309.34 305.93 2376.01 29.28 2010-09-05 07:34:46.000 248 33309.27 305.91 2376.02 29.28 2010-09-05 07:34:47.000 248 33309.33 305.94 2375.89 29.28 2010-09-05 07:34:48.000 248 33309.31 305.89 2375.85 29.28 2010-09-05 07:34:49.000 248 33309.32 305.94 2375.96 29.28 2010-09-05 07:34:50.000 248 33309.32 305.97 2375.94 29.28 2010-09-05 07:34:51.000 248 33309.46 305.95 2375.89 29.28 2010-09-05 07:34:52.000 248 33309.36 305.96 2375.89 29.28 2010-09-05 07:34:53.000 248 33309.34 305.93 2375.89 29.28 2010-09-05 07:34:54.000 248 33309.41 305.96 2375.98 29.28 2010-09-05 07:34:55.000 248 33309.49 305.94 2375.98 29.28 2010-09-05 07:34:56.000 248 33309.39 305.94 2375.86 29.28 2010-09-05 07:34:57.000 248 33309.42 305.92 2375.92 29.28 2010-09-05 07:34:58.000 248 33309.39 305.95 2376.00 29.28 2010-09-05 07:34:59.000 248 33309.42 305.96 2375.94 29.28 2010-09-05 07:35:00.000 248 33309.47 305.92 2375.90 29.28 2010-09-05 07:35:01.000 248 33309.50 305.94 2375.90 29.28 2010-09-05 07:35:02.000 248 33309.43 305.92 2375.92 29.28 2010-09-05 07:35:03.000 248 33309.57 305.94 2375.91 29.28 2010-09-05 07:35:04.000 248 33309.47 305.95 2375.85 29.28 2010-09-05 07:35:05.000 248 33309.52 305.96 2375.85 29.28 2010-09-05 07:35:06.000 248 33309.50 305.97 2375.95 29.28 2010-09-05 07:35:07.000 248 33309.45 305.95 2375.86 29.28 2010-09-05 07:35:08.000 248 33309.59 305.94 2375.96 29.28 2010-09-05 07:35:09.000 248 33309.44 305.96 2375.85 29.28 2010-09-05 07:35:10.000 248 33309.43 305.94 2375.89 29.28 2010-09-05 07:35:11.000 248 33309.53 305.95 2375.84 29.28 2010-09-05 07:35:12.000 248 33309.49 305.93 2375.87 29.28 2010-09-05 07:35:13.000 248 33309.41 305.95 2375.80 29.28 2010-09-05 07:35:14.000 248 33309.52 305.94 2375.85 29.28 2010-09-05 07:35:15.000 248 33309.49 305.94 2375.78 29.28 2010-09-05 07:35:16.000 248 33309.58 305.93 2375.82 29.28 2010-09-05 07:35:17.000 248 33309.53 305.94 2375.78 29.28 2010-09-05 07:35:18.000 248 33309.53 305.90 2375.69 29.28 2010-09-05 07:35:19.000 248 33309.60 305.94 2375.82 29.28 2010-09-05 07:35:20.000 248 33309.62 305.92 2375.77 29.28 2010-09-05 07:35:21.000 248 33309.54 305.94 2375.82 29.28 2010-09-05 07:35:22.000 248 33309.53 305.96 2375.79 29.28 2010-09-05 07:35:23.000 248 33309.58 305.98 2375.77 29.28 2010-09-05 07:35:24.000 248 33309.58 305.93 2375.74 29.28 2010-09-05 07:35:25.000 248 33309.59 305.94 2375.80 29.28 2010-09-05 07:35:26.000 248 33309.63 305.97 2375.76 29.28 2010-09-05 07:35:27.000 248 33309.62 305.89 2375.70 29.28 2010-09-05 07:35:28.000 248 33309.61 305.87 2375.73 29.28 2010-09-05 07:35:29.000 248 33309.71 305.92 2375.77 29.28 2010-09-05 07:35:30.000 248 33309.77 305.92 2375.77 29.28 2010-09-05 07:35:31.000 248 33309.64 305.89 2375.67 29.28 2010-09-05 07:35:32.000 248 33309.62 305.89 2375.72 29.28 2010-09-05 07:35:33.000 248 33309.72 305.89 2375.67 29.28 2010-09-05 07:35:34.000 248 33309.69 305.88 2375.71 29.28 2010-09-05 07:35:35.000 248 33309.64 305.91 2375.75 29.28 2010-09-05 07:35:36.000 248 33309.70 305.90 2375.65 29.28 2010-09-05 07:35:37.000 248 33309.68 305.94 2375.73 29.28 2010-09-05 07:35:38.000 248 33309.75 305.91 2375.80 29.28 2010-09-05 07:35:39.000 248 33309.63 305.95 2375.73 29.28 2010-09-05 07:35:40.000 248 33309.70 305.93 2375.67 29.28 2010-09-05 07:35:41.000 248 33309.71 305.93 2375.66 29.28 2010-09-05 07:35:42.000 248 33309.72 305.90 2375.61 29.28 2010-09-05 07:35:43.000 248 33309.73 305.89 2375.72 29.28 2010-09-05 07:35:44.000 248 33309.75 305.90 2375.65 29.28 2010-09-05 07:35:45.000 248 33309.73 305.94 2375.66 29.28 2010-09-05 07:35:46.000 248 33309.74 305.90 2375.69 29.28 2010-09-05 07:35:47.000 248 33309.77 305.94 2375.69 29.28 2010-09-05 07:35:48.000 248 33309.75 305.89 2375.69 29.28 2010-09-05 07:35:49.000 248 33309.81 305.90 2375.58 29.28 2010-09-05 07:35:50.000 248 33309.80 305.87 2375.73 29.28 2010-09-05 07:35:51.000 248 33309.69 305.94 2375.76 29.28 2010-09-05 07:35:52.000 248 33309.86 305.90 2375.79 29.28 2010-09-05 07:35:53.000 248 33309.76 305.96 2375.67 29.28 2010-09-05 07:35:54.000 248 33309.86 305.89 2375.69 29.28 2010-09-05 07:35:55.000 248 33309.83 305.91 2375.66 29.28 2010-09-05 07:35:56.000 248 33309.80 305.93 2375.59 29.28 2010-09-05 07:35:57.000 248 33309.70 305.94 2375.65 29.28 2010-09-05 07:35:58.000 248 33309.83 305.92 2375.63 29.28 2010-09-05 07:35:59.000 248 33309.88 305.92 2375.63 29.28 2010-09-05 07:36:00.000 248 33309.97 305.98 2375.67 29.28 2010-09-05 07:36:01.000 248 33309.87 305.91 2375.57 29.28 2010-09-05 07:36:02.000 248 33309.86 305.94 2375.72 29.28 2010-09-05 07:36:03.000 248 33309.87 305.95 2375.60 29.28 2010-09-05 07:36:04.000 248 33309.81 305.94 2375.66 29.28 2010-09-05 07:36:05.000 248 33309.87 305.96 2375.65 29.28 2010-09-05 07:36:06.000 248 33309.92 305.94 2375.66 29.28 2010-09-05 07:36:07.000 248 33309.92 305.98 2375.63 29.28 2010-09-05 07:36:08.000 248 33309.97 305.96 2375.66 29.28 2010-09-05 07:36:09.000 248 33309.93 305.96 2375.60 29.28 2010-09-05 07:36:10.000 248 33309.92 305.94 2375.56 29.28 2010-09-05 07:36:11.000 248 33309.92 305.98 2375.61 29.28 2010-09-05 07:36:12.000 248 33309.89 305.97 2375.49 29.28 2010-09-05 07:36:13.000 248 33309.92 305.97 2375.54 29.28 2010-09-05 07:36:14.000 248 33309.95 305.97 2375.63 29.28 2010-09-05 07:36:15.000 248 33309.94 306.00 2375.49 29.28 2010-09-05 07:36:16.000 248 33309.89 305.97 2375.53 29.28 2010-09-05 07:36:17.000 248 33309.91 305.93 2375.61 29.28 2010-09-05 07:36:18.000 248 33309.95 305.98 2375.54 29.28 2010-09-05 07:36:19.000 248 33309.87 305.95 2375.48 29.28 2010-09-05 07:36:20.000 248 33310.04 305.95 2375.61 29.28 2010-09-05 07:36:21.000 248 33309.97 305.97 2375.60 29.28 2010-09-05 07:36:22.000 248 33309.99 305.95 2375.54 29.28 2010-09-05 07:36:23.000 248 33309.99 305.92 2375.53 29.28 2010-09-05 07:36:24.000 248 33310.02 305.97 2375.58 29.28 2010-09-05 07:36:25.000 248 33310.00 305.95 2375.56 29.28 2010-09-05 07:36:26.000 248 33310.04 305.97 2375.55 29.28 2010-09-05 07:36:27.000 248 33310.14 305.94 2375.55 29.28 2010-09-05 07:36:28.000 248 33310.08 305.94 2375.57 29.28 2010-09-05 07:36:29.000 248 33310.05 305.93 2375.61 29.28 2010-09-05 07:36:30.000 248 33310.07 305.96 2375.50 29.28 2010-09-05 07:36:31.000 248 33310.20 306.01 2375.55 29.28 2010-09-05 07:36:32.000 248 33310.11 305.95 2375.50 29.28 2010-09-05 07:36:33.000 248 33310.16 305.95 2375.51 29.28 2010-09-05 07:36:34.000 248 33310.16 305.92 2375.48 29.28 2010-09-05 07:36:35.000 248 33310.20 305.97 2375.48 29.28 2010-09-05 07:36:36.000 248 33310.16 305.98 2375.47 29.28 2010-09-05 07:36:37.000 248 33310.18 305.95 2375.51 29.28 2010-09-05 07:36:38.000 248 33310.20 305.97 2375.48 29.28 2010-09-05 07:36:39.000 248 33310.18 305.97 2375.43 29.28 2010-09-05 07:36:40.000 248 33310.20 305.95 2375.43 29.28 2010-09-05 07:36:41.000 248 33310.19 305.94 2375.35 29.28 2010-09-05 07:36:42.000 248 33310.20 305.97 2375.48 29.28 2010-09-05 07:36:43.000 248 33310.24 305.93 2375.33 29.28 2010-09-05 07:36:44.000 248 33310.18 305.94 2375.45 29.28 2010-09-05 07:36:45.000 248 33310.26 305.97 2375.54 29.28 2010-09-05 07:36:46.000 248 33310.32 305.91 2375.49 29.28 2010-09-05 07:36:47.000 248 33310.36 305.93 2375.42 29.28 2010-09-05 07:36:48.000 248 33310.30 305.99 2375.41 29.28 2010-09-05 07:36:49.000 248 33310.38 305.93 2375.41 29.28 2010-09-05 07:36:50.000 248 33310.27 305.93 2375.41 29.28 2010-09-05 07:36:51.000 248 33310.37 305.95 2375.49 29.28 2010-09-05 07:36:52.000 248 33310.25 305.95 2375.41 29.28 2010-09-05 07:36:53.000 248 33310.27 305.97 2375.39 29.28 2010-09-05 07:36:54.000 248 33310.40 305.96 2375.28 29.28 2010-09-05 07:36:55.000 248 33310.47 305.94 2375.33 29.28 2010-09-05 07:36:56.000 248 33310.40 305.97 2375.41 29.28 2010-09-05 07:36:57.000 248 33310.40 305.97 2375.42 29.28 2010-09-05 07:36:58.000 248 33310.44 305.96 2375.35 29.28 2010-09-05 07:36:59.000 248 33310.39 305.97 2375.38 29.28 2010-09-05 07:37:00.000 248 33310.51 305.95 2375.38 29.28 2010-09-05 07:37:01.000 248 33310.43 305.92 2375.30 29.28 2010-09-05 07:37:02.000 248 33310.44 305.92 2375.26 29.28 2010-09-05 07:37:03.000 248 33310.48 305.99 2375.31 29.28 2010-09-05 07:37:04.000 248 33310.45 305.98 2375.28 29.28 2010-09-05 07:37:05.000 248 33310.43 305.96 2375.35 29.28 2010-09-05 07:37:06.000 248 33310.48 305.94 2375.28 29.28 2010-09-05 07:37:07.000 248 33310.52 305.90 2375.31 29.28 2010-09-05 07:37:08.000 248 33310.46 305.92 2375.33 29.28 2010-09-05 07:37:09.000 248 33310.46 305.91 2375.24 29.28 2010-09-05 07:37:10.000 248 33310.50 305.87 2375.24 29.28 2010-09-05 07:37:11.000 248 33310.55 305.88 2375.29 29.28 2010-09-05 07:37:12.000 248 33310.53 305.94 2375.26 29.28 2010-09-05 07:37:13.000 248 33310.56 305.92 2375.23 29.28 2010-09-05 07:37:14.000 248 33310.64 305.89 2375.28 29.28 2010-09-05 07:37:15.000 248 33310.46 305.92 2375.28 29.28 2010-09-05 07:37:16.000 248 33310.62 305.94 2375.24 29.28 2010-09-05 07:37:17.000 248 33310.61 305.94 2375.27 29.28 2010-09-05 07:37:18.000 248 33310.53 305.94 2375.20 29.28 2010-09-05 07:37:19.000 248 33310.57 305.94 2375.28 29.28 2010-09-05 07:37:20.000 248 33310.62 305.92 2375.22 29.28 2010-09-05 07:37:21.000 248 33310.54 305.94 2375.23 29.28 2010-09-05 07:37:22.000 248 33310.58 305.94 2375.23 29.28 2010-09-05 07:37:23.000 248 33310.68 305.94 2375.17 29.28 2010-09-05 07:37:24.000 248 33310.66 305.93 2375.22 29.28 2010-09-05 07:37:25.000 248 33310.65 305.93 2375.13 29.28 2010-09-05 07:37:26.000 248 33310.70 305.94 2375.17 29.28 2010-09-05 07:37:27.000 248 33310.70 305.92 2375.11 29.28 2010-09-05 07:37:28.000 248 33310.71 305.93 2375.16 29.28 2010-09-05 07:37:29.000 248 33310.79 305.94 2375.22 29.28 2010-09-05 07:37:30.000 248 33310.67 305.91 2375.24 29.28 2010-09-05 07:37:31.000 248 33310.61 305.95 2375.15 29.28 2010-09-05 07:37:32.000 248 33310.74 305.95 2375.09 29.28 2010-09-05 07:37:33.000 248 33310.73 305.94 2375.13 29.28 2010-09-05 07:37:34.000 248 33310.70 305.92 2375.11 29.28 2010-09-05 07:37:35.000 248 33310.71 305.89 2375.07 29.28 2010-09-05 07:37:36.000 248 33310.77 305.94 2375.11 29.28 2010-09-05 07:37:37.000 248 33310.66 305.89 2375.02 29.28 2010-09-05 07:37:38.000 248 33310.83 305.86 2375.11 29.28 2010-09-05 07:37:39.000 248 33310.77 305.96 2375.16 29.28 2010-09-05 07:37:40.000 248 33310.80 305.94 2375.04 29.28 2010-09-05 07:37:41.000 248 33310.79 305.94 2374.97 29.28 2010-09-05 07:37:42.000 248 33310.81 305.94 2375.16 29.28 2010-09-05 07:37:43.000 248 33310.88 305.94 2375.14 29.28 2010-09-05 07:37:44.000 248 33310.86 305.92 2375.07 29.28 2010-09-05 07:37:45.000 248 33310.73 305.97 2374.99 29.28 2010-09-05 07:37:46.000 248 33310.86 305.92 2375.01 29.28 2010-09-05 07:37:47.000 248 33310.76 305.96 2375.01 29.28 2010-09-05 07:37:48.000 248 33310.87 305.93 2375.03 29.28 2010-09-05 07:37:49.000 248 33310.74 306.00 2375.05 29.28 2010-09-05 07:37:50.000 248 33310.88 305.89 2375.06 29.28 2010-09-05 07:37:51.000 248 33310.86 305.91 2374.99 29.28 2010-09-05 07:37:52.000 248 33310.85 305.92 2375.03 29.28 2010-09-05 07:37:53.000 248 33310.93 305.95 2374.99 29.28 2010-09-05 07:37:54.000 248 33310.95 305.92 2375.02 29.28 2010-09-05 07:37:55.000 248 33310.96 305.94 2374.95 29.28 2010-09-05 07:37:56.000 248 33311.01 305.92 2374.95 29.28 2010-09-05 07:37:57.000 248 33311.02 305.93 2375.04 29.28 2010-09-05 07:37:58.000 248 33311.02 305.95 2375.02 29.28 2010-09-05 07:37:59.000 248 33310.97 305.92 2374.99 29.28 2010-09-05 07:38:00.000 248 33310.99 305.97 2374.95 29.28 2010-09-05 07:38:01.000 248 33311.07 305.96 2374.93 29.28 2010-09-05 07:38:02.000 248 33310.99 305.97 2374.96 29.28 2010-09-05 07:38:03.000 248 33311.09 306.01 2374.92 29.28 2010-09-05 07:38:04.000 248 33310.99 305.96 2374.93 29.28 2010-09-05 07:38:05.000 248 33311.05 305.97 2374.99 29.28 2010-09-05 07:38:06.000 248 33311.04 305.98 2374.95 29.28 2010-09-05 07:38:07.000 248 33311.01 305.96 2374.95 29.28 2010-09-05 07:38:08.000 248 33311.05 305.94 2374.99 29.28 2010-09-05 07:38:09.000 248 33311.03 305.98 2374.91 29.28 2010-09-05 07:38:10.000 248 33311.08 305.98 2374.97 29.28 2010-09-05 07:38:11.000 248 33311.12 305.99 2374.97 29.28 2010-09-05 07:38:12.000 248 33311.12 306.01 2374.98 29.28 2010-09-05 07:38:13.000 248 33310.98 305.97 2374.90 29.28 2010-09-05 07:38:14.000 248 33311.10 305.94 2374.93 29.28 2010-09-05 07:38:15.000 248 33311.13 305.96 2374.95 29.28 2010-09-05 07:38:16.000 248 33311.09 305.96 2374.95 29.28 2010-09-05 07:38:17.000 248 33311.17 305.95 2374.91 29.28 2010-09-05 07:38:18.000 248 33311.13 305.99 2374.91 29.28 2010-09-05 07:38:19.000 248 33311.05 305.96 2374.95 29.28 2010-09-05 07:38:20.000 248 33311.19 306.00 2374.84 29.28 2010-09-05 07:38:21.000 248 33311.23 305.99 2374.85 29.28 2010-09-05 07:38:22.000 248 33311.10 306.01 2374.91 29.28 2010-09-05 07:38:23.000 248 33311.14 306.00 2374.88 29.28 2010-09-05 07:38:24.000 248 33311.23 305.97 2374.89 29.28 2010-09-05 07:38:25.000 248 33311.08 305.94 2374.86 29.28 2010-09-05 07:38:26.000 248 33311.26 305.97 2374.85 29.28 2010-09-05 07:38:27.000 248 33311.15 305.99 2374.89 29.28 2010-09-05 07:38:28.000 248 33311.18 306.01 2374.83 29.28 2010-09-05 07:38:29.000 248 33311.18 305.94 2374.84 29.28 2010-09-05 07:38:30.000 248 33311.17 305.94 2374.91 29.28 2010-09-05 07:38:31.000 248 33311.25 305.98 2374.84 29.28 2010-09-05 07:38:32.000 248 33311.15 306.00 2374.84 29.28 2010-09-05 07:38:33.000 248 33311.29 305.96 2374.90 29.28 2010-09-05 07:38:34.000 248 33311.28 305.93 2374.84 29.28 2010-09-05 07:38:35.000 248 33311.23 305.95 2374.80 29.28 2010-09-05 07:38:36.000 248 33311.29 305.98 2374.77 29.28 2010-09-05 07:38:37.000 248 33311.19 305.98 2374.83 29.28 2010-09-05 07:38:38.000 248 33311.24 305.97 2374.76 29.28 2010-09-05 07:38:39.000 248 33311.26 305.98 2374.84 29.28 2010-09-05 07:38:40.000 248 33311.24 305.96 2374.79 29.28 2010-09-05 07:38:41.000 248 33311.24 305.96 2374.87 29.28 2010-09-05 07:38:42.000 248 33311.26 305.95 2374.82 29.28 2010-09-05 07:38:43.000 248 33311.21 305.96 2374.77 29.28 2010-09-05 07:38:44.000 248 33311.21 305.96 2374.79 29.28 2010-09-05 07:38:45.000 248 33311.33 305.99 2374.83 29.28 2010-09-05 07:38:46.000 248 33311.29 305.95 2374.76 29.28 2010-09-05 07:38:47.000 248 33311.25 305.99 2374.73 29.28 2010-09-05 07:38:48.000 248 33311.26 305.99 2374.80 29.28 2010-09-05 07:38:49.000 248 33311.38 306.00 2374.70 29.28 2010-09-05 07:38:50.000 248 33311.27 305.99 2374.74 29.28 2010-09-05 07:38:51.000 248 33311.28 305.96 2374.79 29.28 2010-09-05 07:38:52.000 248 33311.24 305.94 2374.75 29.28 2010-09-05 07:38:53.000 248 33311.30 306.00 2374.78 29.28 2010-09-05 07:38:54.000 248 33311.37 306.00 2374.77 29.28 2010-09-05 07:38:55.000 248 33311.29 305.96 2374.75 29.28 2010-09-05 07:38:56.000 248 33311.32 305.94 2374.71 29.28 2010-09-05 07:38:57.000 248 33311.33 306.00 2374.69 29.28 2010-09-05 07:38:58.000 248 33311.41 305.98 2374.62 29.28 2010-09-05 07:38:59.000 248 33311.39 305.94 2374.79 29.28 2010-09-05 07:39:00.000 248 33311.31 305.96 2374.70 29.28 2010-09-05 07:39:01.000 248 33311.35 305.99 2374.69 29.28 2010-09-05 07:39:02.000 248 33311.38 305.96 2374.67 29.28 2010-09-05 07:39:03.000 248 33311.26 305.95 2374.68 29.28 2010-09-05 07:39:04.000 248 33311.38 305.95 2374.68 29.28 2010-09-05 07:39:05.000 248 33311.40 305.88 2374.71 29.28 2010-09-05 07:39:06.000 248 33311.36 305.93 2374.76 29.28 2010-09-05 07:39:07.000 248 33311.51 305.93 2374.64 29.28 2010-09-05 07:39:08.000 248 33311.35 305.93 2374.71 29.28 2010-09-05 07:39:09.000 248 33311.42 305.94 2374.72 29.28 2010-09-05 07:39:10.000 248 33311.42 305.93 2374.72 29.28 2010-09-05 07:39:11.000 248 33311.37 305.93 2374.71 29.28 2010-09-05 07:39:12.000 248 33311.34 305.94 2374.68 29.28 2010-09-05 07:39:13.000 248 33311.43 305.88 2374.71 29.28 2010-09-05 07:39:14.000 248 33311.40 305.91 2374.67 29.28 2010-09-05 07:39:15.000 248 33311.48 305.93 2374.63 29.28 2010-09-05 07:39:16.000 248 33311.41 305.94 2374.62 29.28 2010-09-05 07:39:17.000 248 33311.41 305.93 2374.74 29.28 2010-09-05 07:39:18.000 248 33311.43 305.89 2374.74 29.28 2010-09-05 07:39:19.000 248 33311.39 305.88 2374.68 29.28 2010-09-05 07:39:20.000 248 33311.33 305.91 2374.65 29.28 2010-09-05 07:39:21.000 248 33311.46 305.90 2374.64 29.28 2010-09-05 07:39:22.000 248 33311.38 305.89 2374.63 29.28 2010-09-05 07:39:23.000 248 33311.43 305.92 2374.68 29.28 2010-09-05 07:39:24.000 248 33311.45 305.89 2374.64 29.28 2010-09-05 07:39:25.000 248 33311.42 305.90 2374.71 29.28 2010-09-05 07:39:26.000 248 33311.44 305.91 2374.64 29.28 2010-09-05 07:39:27.000 248 33311.32 305.92 2374.64 29.28 2010-09-05 07:39:28.000 248 33311.40 305.91 2374.67 29.29 2010-09-05 07:39:29.000 248 33311.41 305.90 2374.59 29.29 2010-09-05 07:39:30.000 248 33311.33 305.89 2374.66 29.28 2010-09-05 07:39:31.000 248 33311.36 305.87 2374.56 29.28 2010-09-05 07:39:32.000 248 33311.39 305.88 2374.68 29.29 2010-09-05 07:39:33.000 248 33311.36 305.82 2374.68 29.28 2010-09-05 07:39:34.000 248 33311.36 305.84 2374.68 29.28 2010-09-05 07:39:35.000 248 33311.35 305.90 2374.64 29.28 2010-09-05 07:39:36.000 248 33311.38 305.82 2374.69 29.28 2010-09-05 07:39:37.000 248 33311.42 305.86 2374.66 29.28 2010-09-05 07:39:38.000 248 33311.39 305.84 2374.58 29.28 2010-09-05 07:39:39.000 248 33311.42 305.83 2374.62 29.28 2010-09-05 07:39:40.000 248 33311.36 305.82 2374.66 29.28 2010-09-05 07:39:41.000 248 33311.36 305.81 2374.57 29.28 2010-09-05 07:39:42.000 248 33311.40 305.85 2374.66 29.28 2010-09-05 07:39:43.000 248 33311.46 305.85 2374.68 29.28 2010-09-05 07:39:44.000 248 33311.37 305.80 2374.58 29.28 2010-09-05 07:39:45.000 248 33311.43 305.84 2374.58 29.28 2010-09-05 07:39:46.000 248 33311.34 305.81 2374.61 29.28 2010-09-05 07:39:47.000 248 33311.43 305.86 2374.58 29.28 2010-09-05 07:39:48.000 248 33311.43 305.82 2374.68 29.28 2010-09-05 07:39:49.000 248 33311.50 305.78 2374.66 29.28 2010-09-05 07:39:50.000 248 33311.47 305.77 2374.64 29.29 2010-09-05 07:39:51.000 248 33311.44 305.82 2374.61 29.29 2010-09-05 07:39:52.000 248 33311.45 305.82 2374.68 29.29 2010-09-05 07:39:53.000 248 33311.45 305.83 2374.64 29.28 2010-09-05 07:39:54.000 248 33311.45 305.74 2374.59 29.28 2010-09-05 07:39:55.000 248 33311.52 305.79 2374.70 29.29 2010-09-05 07:39:56.000 248 33311.43 305.82 2374.57 29.29 2010-09-05 07:39:57.000 248 33311.32 305.80 2374.68 29.29 2010-09-05 07:39:58.000 248 33311.40 305.76 2374.64 29.29 2010-09-05 07:39:59.000 248 33311.34 305.79 2374.61 29.29 2010-09-05 07:40:00.000 248 33311.46 305.78 2374.63 29.29 2010-09-05 07:40:01.000 248 33311.42 305.80 2374.55 29.29 2010-09-05 07:40:02.000 248 33311.50 305.79 2374.56 29.29 2010-09-05 07:40:03.000 248 33311.43 305.76 2374.59 29.29 2010-09-05 07:40:04.000 248 33311.40 305.75 2374.52 29.29 2010-09-05 07:40:05.000 248 33311.49 305.79 2374.66 29.29 2010-09-05 07:40:06.000 248 33311.40 305.81 2374.57 29.29 2010-09-05 07:40:07.000 248 33311.46 305.76 2374.59 29.29 2010-09-05 07:40:08.000 248 33311.48 305.79 2374.57 29.28 2010-09-05 07:40:09.000 248 33311.45 305.71 2374.58 29.29 2010-09-05 07:40:10.000 248 33311.39 305.70 2374.52 29.29 2010-09-05 07:40:11.000 248 33311.40 305.75 2374.54 29.28 2010-09-05 07:40:12.000 248 33311.51 305.73 2374.55 29.28 2010-09-05 07:40:13.000 248 33311.51 305.75 2374.57 29.28 2010-09-05 07:40:14.000 248 33311.46 305.72 2374.58 29.28 2010-09-05 07:40:15.000 248 33311.51 305.75 2374.57 29.28 2010-09-05 07:40:16.000 248 33311.43 305.75 2374.50 29.28 2010-09-05 07:40:17.000 248 33311.52 305.72 2374.53 29.28 2010-09-05 07:40:18.000 248 33311.42 305.73 2374.52 29.28 2010-09-05 07:40:19.000 248 33311.52 305.71 2374.57 29.28 2010-09-05 07:40:20.000 248 33311.41 305.70 2374.52 29.28 2010-09-05 07:40:21.000 248 33311.39 305.70 2374.55 29.28 2010-09-05 07:40:22.000 248 33311.47 305.73 2374.52 29.28 2010-09-05 07:40:23.000 248 33311.48 305.70 2374.55 29.28 2010-09-05 07:40:24.000 248 33311.54 305.66 2374.51 29.28 2010-09-05 07:40:25.000 248 33311.56 305.66 2374.57 29.28 2010-09-05 07:40:26.000 248 33311.42 305.67 2374.52 29.28 2010-09-05 07:40:27.000 248 33311.51 305.71 2374.63 29.28 2010-09-05 07:40:28.000 248 33311.46 305.71 2374.57 29.28 2010-09-05 07:40:29.000 248 33311.41 305.72 2374.54 29.28 2010-09-05 07:40:30.000 248 33311.41 305.71 2374.51 29.28 2010-09-05 07:40:31.000 248 33311.33 305.67 2374.52 29.28 2010-09-05 07:40:32.000 248 33311.48 305.68 2374.51 29.28 2010-09-05 07:40:33.000 248 33311.45 305.72 2374.58 29.28 2010-09-05 07:40:34.000 248 33311.46 305.65 2374.54 29.28 2010-09-05 07:40:35.000 248 33311.48 305.73 2374.56 29.28 2010-09-05 07:40:36.000 248 33311.43 305.69 2374.55 29.28 2010-09-05 07:40:37.000 248 33311.37 305.69 2374.57 29.28 2010-09-05 07:40:38.000 248 33311.43 305.68 2374.55 29.28 2010-09-05 07:40:39.000 248 33311.45 305.68 2374.46 29.28 2010-09-05 07:40:40.000 248 33311.39 305.66 2374.54 29.28 2010-09-05 07:40:41.000 248 33311.43 305.67 2374.46 29.28 2010-09-05 07:40:42.000 248 33311.47 305.69 2374.58 29.28 2010-09-05 07:40:43.000 248 33311.48 305.71 2374.55 29.28 2010-09-05 07:40:44.000 248 33311.42 305.68 2374.54 29.28 2010-09-05 07:40:45.000 248 33311.43 305.69 2374.58 29.28 2010-09-05 07:40:46.000 248 33311.39 305.68 2374.58 29.28 2010-09-05 07:40:47.000 248 33311.48 305.72 2374.59 29.28 2010-09-05 07:40:48.000 248 33311.49 305.67 2374.62 29.28 2010-09-05 07:40:49.000 248 33311.38 305.64 2374.55 29.28 2010-09-05 07:40:50.000 248 33311.50 305.68 2374.50 29.28 2010-09-05 07:40:51.000 248 33311.60 305.63 2374.62 29.28 2010-09-05 07:40:52.000 248 33311.50 305.63 2374.60 29.28 2010-09-05 07:40:53.000 248 33311.46 305.64 2374.62 29.28 2010-09-05 07:40:54.000 248 33311.48 305.67 2374.51 29.28 2010-09-05 07:40:55.000 248 33311.57 305.65 2374.51 29.28 2010-09-05 07:40:56.000 248 33311.46 305.66 2374.47 29.28 2010-09-05 07:40:57.000 248 33311.51 305.64 2374.58 29.28 2010-09-05 07:40:58.000 248 33311.55 305.65 2374.50 29.28 2010-09-05 07:40:59.000 248 33311.51 305.67 2374.61 29.28 2010-09-05 07:41:00.000 248 33311.47 305.63 2374.55 29.28 2010-09-05 07:41:01.000 248 33311.44 305.64 2374.52 29.28 2010-09-05 07:41:02.000 248 33311.55 305.67 2374.55 29.28 2010-09-05 07:41:03.000 248 33311.54 305.67 2374.57 29.28 2010-09-05 07:41:04.000 248 33311.53 305.68 2374.54 29.28 2010-09-05 07:41:05.000 248 33311.56 305.67 2374.57 29.28 2010-09-05 07:41:06.000 248 33311.56 305.64 2374.49 29.28 2010-09-05 07:41:07.000 248 33311.55 305.66 2374.53 29.28 2010-09-05 07:41:08.000 248 33311.61 305.63 2374.49 29.28 2010-09-05 07:41:09.000 248 33311.58 305.69 2374.51 29.28 2010-09-05 07:41:10.000 248 33311.58 305.67 2374.55 29.28 2010-09-05 07:41:11.000 248 33311.57 305.65 2374.45 29.28 2010-09-05 07:41:12.000 248 33311.50 305.64 2374.52 29.28 2010-09-05 07:41:13.000 248 33311.45 305.64 2374.51 29.28 2010-09-05 07:41:14.000 248 33311.53 305.64 2374.49 29.28 2010-09-05 07:41:15.000 248 33311.60 305.62 2374.48 29.28 2010-09-05 07:41:16.000 248 33311.56 305.61 2374.49 29.28 2010-09-05 07:41:17.000 248 33311.61 305.68 2374.48 29.28 2010-09-05 07:41:18.000 248 33311.55 305.63 2374.60 29.28 2010-09-05 07:41:19.000 248 33311.61 305.67 2374.55 29.28 2010-09-05 07:41:20.000 248 33311.48 305.63 2374.46 29.28 2010-09-05 07:41:21.000 248 33311.57 305.67 2374.46 29.28 2010-09-05 07:41:22.000 248 33311.56 305.62 2374.42 29.28 2010-09-05 07:41:23.000 248 33311.54 305.62 2374.52 29.28 2010-09-05 07:41:24.000 248 33311.58 305.67 2374.40 29.28 2010-09-05 07:41:25.000 248 33311.53 305.63 2374.48 29.28 2010-09-05 07:41:26.000 248 33311.55 305.61 2374.49 29.28 2010-09-05 07:41:27.000 248 33311.60 305.62 2374.50 29.28 2010-09-05 07:41:28.000 248 33311.58 305.61 2374.52 29.28 2010-09-05 07:41:29.000 248 33311.61 305.62 2374.50 29.28 2010-09-05 07:41:30.000 248 33311.58 305.63 2374.46 29.28 2010-09-05 07:41:31.000 248 33311.54 305.65 2374.48 29.28 2010-09-05 07:41:32.000 248 33311.60 305.62 2374.50 29.28 2010-09-05 07:41:33.000 248 33311.46 305.63 2374.45 29.28 2010-09-05 07:41:34.000 248 33311.54 305.62 2374.43 29.28 2010-09-05 07:41:35.000 248 33311.61 305.61 2374.42 29.28 2010-09-05 07:41:36.000 248 33311.62 305.65 2374.49 29.28 2010-09-05 07:41:37.000 248 33311.57 305.63 2374.45 29.28 2010-09-05 07:41:38.000 248 33311.58 305.61 2374.42 29.28 2010-09-05 07:41:39.000 248 33311.55 305.60 2374.49 29.28 2010-09-05 07:41:40.000 248 33311.50 305.59 2374.48 29.28 2010-09-05 07:41:41.000 248 33311.61 305.63 2374.46 29.28 2010-09-05 07:41:42.000 248 33311.62 305.62 2374.51 29.28 2010-09-05 07:41:43.000 248 33311.58 305.63 2374.46 29.28 2010-09-05 07:41:44.000 248 33311.59 305.62 2374.50 29.28 2010-09-05 07:41:45.000 248 33311.51 305.68 2374.43 29.28 2010-09-05 07:41:46.000 248 33311.60 305.63 2374.50 29.28 2010-09-05 07:41:47.000 248 33311.55 305.60 2374.50 29.28 2010-09-05 07:41:48.000 248 33311.53 305.65 2374.43 29.28 2010-09-05 07:41:49.000 248 33311.57 305.61 2374.38 29.28 2010-09-05 07:41:50.000 248 33311.58 305.60 2374.43 29.28 2010-09-05 07:41:51.000 248 33311.50 305.62 2374.44 29.28 2010-09-05 07:41:52.000 248 33311.55 305.60 2374.36 29.28 2010-09-05 07:41:53.000 248 33311.50 305.62 2374.53 29.28 2010-09-05 07:41:54.000 248 33311.59 305.62 2374.43 29.28 2010-09-05 07:41:55.000 248 33311.57 305.60 2374.48 29.28 2010-09-05 07:41:56.000 248 33311.62 305.65 2374.51 29.28 2010-09-05 07:41:57.000 248 33311.57 305.58 2374.53 29.29 2010-09-05 07:41:58.000 248 33311.51 305.63 2374.49 29.28 2010-09-05 07:41:59.000 248 33311.53 305.63 2374.48 29.28 2010-09-05 07:42:00.000 248 33311.53 305.64 2374.54 29.28 2010-09-05 07:42:01.000 248 33311.48 305.61 2374.43 29.28 2010-09-05 07:42:02.000 248 33311.60 305.63 2374.49 29.28 2010-09-05 07:42:03.000 248 33311.50 305.64 2374.48 29.28 2010-09-05 07:42:04.000 248 33311.54 305.59 2374.46 29.28 2010-09-05 07:42:05.000 248 33311.54 305.60 2374.43 29.28 2010-09-05 07:42:06.000 248 33311.59 305.65 2374.51 29.28 2010-09-05 07:42:07.000 248 33311.50 305.63 2374.45 29.28 2010-09-05 07:42:08.000 248 33311.48 305.61 2374.48 29.28 2010-09-05 07:42:09.000 248 33311.69 305.63 2374.52 29.28 2010-09-05 07:42:10.000 248 33311.58 305.64 2374.54 29.28 2010-09-05 07:42:11.000 248 33311.63 305.62 2374.52 29.28 2010-09-05 07:42:12.000 248 33311.60 305.62 2374.45 29.28 2010-09-05 07:42:13.000 248 33311.64 305.62 2374.50 29.29 2010-09-05 07:42:14.000 248 33311.60 305.63 2374.51 29.28 2010-09-05 07:42:15.000 248 33311.55 305.61 2374.50 29.28 2010-09-05 07:42:16.000 248 33311.60 305.56 2374.48 29.28 2010-09-05 07:42:17.000 248 33311.63 305.57 2374.44 29.28 2010-09-05 07:42:18.000 248 33311.65 305.61 2374.42 29.28 2010-09-05 07:42:19.000 248 33311.63 305.60 2374.49 29.28 2010-09-05 07:42:20.000 248 33311.55 305.54 2374.48 29.28 2010-09-05 07:42:21.000 248 33311.63 305.56 2374.46 29.28 2010-09-05 07:42:22.000 248 33311.57 305.58 2374.42 29.28 2010-09-05 07:42:23.000 248 33311.64 305.60 2374.56 29.28 2010-09-05 07:42:24.000 248 33311.66 305.54 2374.48 29.28 2010-09-05 07:42:25.000 248 33311.75 305.60 2374.48 29.29 2010-09-05 07:42:26.000 248 33311.55 305.58 2374.45 29.28 2010-09-05 07:42:27.000 248 33311.73 305.55 2374.48 29.28 2010-09-05 07:42:28.000 248 33311.63 305.56 2374.49 29.28 2010-09-05 07:42:29.000 248 33311.63 305.56 2374.44 29.28 2010-09-05 07:42:30.000 248 33311.60 305.57 2374.48 29.28 2010-09-05 07:42:31.000 248 33311.64 305.53 2374.49 29.28 2010-09-05 07:42:32.000 248 33311.61 305.58 2374.45 29.28 2010-09-05 07:42:33.000 248 33311.67 305.55 2374.45 29.28 2010-09-05 07:42:34.000 248 33311.59 305.52 2374.48 29.29 2010-09-05 07:42:35.000 248 33311.70 305.56 2374.49 29.28 2010-09-05 07:42:36.000 248 33311.69 305.58 2374.51 29.28 2010-09-05 07:42:37.000 248 33311.69 305.58 2374.40 29.28 2010-09-05 07:42:38.000 248 33311.61 305.54 2374.51 29.28 2010-09-05 07:42:39.000 248 33311.71 305.55 2374.45 29.28 2010-09-05 07:42:40.000 248 33311.76 305.52 2374.43 29.28 2010-09-05 07:42:41.000 248 33311.69 305.57 2374.46 29.28 2010-09-05 07:42:42.000 248 33311.78 305.53 2374.40 29.28 2010-09-05 07:42:43.000 248 33311.81 305.56 2374.49 29.28 2010-09-05 07:42:44.000 248 33311.81 305.55 2374.43 29.28 2010-09-05 07:42:45.000 248 33311.71 305.56 2374.44 29.28 2010-09-05 07:42:46.000 248 33311.78 305.54 2374.42 29.28 2010-09-05 07:42:47.000 248 33311.84 305.56 2374.45 29.28 2010-09-05 07:42:48.000 248 33311.87 305.52 2374.40 29.28 2010-09-05 07:42:49.000 248 33311.67 305.53 2374.42 29.28 2010-09-05 07:42:50.000 248 33311.86 305.47 2374.42 29.28 2010-09-05 07:42:51.000 248 33311.85 305.54 2374.33 29.28 2010-09-05 07:42:52.000 248 33311.86 305.51 2374.38 29.28 2010-09-05 07:42:53.000 248 33311.82 305.50 2374.46 29.28 2010-09-05 07:42:54.000 248 33311.77 305.48 2374.45 29.28 2010-09-05 07:42:55.000 248 33311.81 305.50 2374.42 29.28 2010-09-05 07:42:56.000 248 33311.91 305.56 2374.42 29.28 2010-09-05 07:42:57.000 248 33311.87 305.53 2374.39 29.28 2010-09-05 07:42:58.000 248 33311.89 305.47 2374.36 29.28 2010-09-05 07:42:59.000 248 33311.98 305.50 2374.36 29.28 2010-09-05 07:43:00.000 248 33311.86 305.51 2374.39 29.28 2010-09-05 07:43:01.000 248 33311.93 305.48 2374.34 29.28 2010-09-05 07:43:02.000 248 33311.83 305.46 2374.39 29.28 2010-09-05 07:43:03.000 248 33312.00 305.46 2374.36 29.28 2010-09-05 07:43:04.000 248 33311.97 305.49 2374.33 29.28 2010-09-05 07:43:05.000 248 33311.97 305.52 2374.31 29.28 2010-09-05 07:43:06.000 248 33311.98 305.48 2374.29 29.28 2010-09-05 07:43:07.000 248 33311.95 305.50 2374.32 29.28 2010-09-05 07:43:08.000 248 33311.95 305.49 2374.30 29.28 2010-09-05 07:43:09.000 248 33312.08 305.52 2374.44 29.28 2010-09-05 07:43:10.000 248 33311.99 305.48 2374.39 29.28 2010-09-05 07:43:11.000 248 33312.01 305.51 2374.31 29.28 2010-09-05 07:43:12.000 248 33312.03 305.49 2374.36 29.28 2010-09-05 07:43:13.000 248 33311.92 305.47 2374.23 29.28 2010-09-05 07:43:14.000 248 33312.06 305.44 2374.39 29.28 2010-09-05 07:43:15.000 248 33312.04 305.51 2374.30 29.28 2010-09-05 07:43:16.000 248 33312.04 305.52 2374.36 29.28 2010-09-05 07:43:17.000 248 33312.00 305.49 2374.35 29.28 2010-09-05 07:43:18.000 248 33312.06 305.44 2374.26 29.28 2010-09-05 07:43:19.000 248 33312.04 305.47 2374.21 29.28 2010-09-05 07:43:20.000 248 33312.08 305.48 2374.34 29.28 2010-09-05 07:43:21.000 248 33312.20 305.46 2374.28 29.28 2010-09-05 07:43:22.000 248 33312.13 305.48 2374.29 29.28 2010-09-05 07:43:23.000 248 33312.13 305.50 2374.32 29.28 2010-09-05 07:43:24.000 248 33312.12 305.47 2374.25 29.28 2010-09-05 07:43:25.000 248 33312.12 305.45 2374.30 29.28 2010-09-05 07:43:26.000 248 33312.13 305.43 2374.21 29.28 2010-09-05 07:43:27.000 248 33312.23 305.45 2374.24 29.28 2010-09-05 07:43:28.000 248 33312.08 305.43 2374.18 29.28 2010-09-05 07:43:29.000 248 33312.13 305.45 2374.28 29.28 2010-09-05 07:43:30.000 248 33312.10 305.44 2374.24 29.28 2010-09-05 07:43:31.000 248 33312.18 305.46 2374.24 29.28 2010-09-05 07:43:32.000 248 33312.12 305.43 2374.23 29.28 2010-09-05 07:43:33.000 248 33312.17 305.42 2374.26 29.28 2010-09-05 07:43:34.000 248 33312.03 305.40 2374.22 29.28 2010-09-05 07:43:35.000 248 33312.07 305.43 2374.18 29.28 2010-09-05 07:43:36.000 248 33312.09 305.44 2374.27 29.28 2010-09-05 07:43:37.000 248 33312.07 305.40 2374.18 29.28 2010-09-05 07:43:38.000 248 33312.20 305.46 2374.20 29.28 2010-09-05 07:43:39.000 248 33312.23 305.46 2374.21 29.28 2010-09-05 07:43:40.000 248 33312.11 305.43 2374.20 29.28 2010-09-05 07:43:41.000 248 33312.13 305.40 2374.14 29.28 2010-09-05 07:43:42.000 248 33312.21 305.43 2374.29 29.28 2010-09-05 07:43:43.000 248 33312.23 305.38 2374.24 29.28 2010-09-05 07:43:44.000 248 33312.15 305.44 2374.23 29.28 2010-09-05 07:43:45.000 248 33312.19 305.40 2374.20 29.28 2010-09-05 07:43:46.000 248 33312.13 305.41 2374.21 29.28 2010-09-05 07:43:47.000 248 33312.16 305.39 2374.16 29.28 2010-09-05 07:43:48.000 248 33312.19 305.38 2374.14 29.28 2010-09-05 07:43:49.000 248 33312.16 305.42 2374.26 29.28 2010-09-05 07:43:50.000 248 33312.20 305.41 2374.23 29.28 2010-09-05 07:43:51.000 248 33312.14 305.40 2374.21 29.28 2010-09-05 07:43:52.000 248 33312.10 305.40 2374.17 29.28 2010-09-05 07:43:53.000 248 33312.32 305.37 2374.27 29.28 2010-09-05 07:43:54.000 248 33312.17 305.45 2374.16 29.28 2010-09-05 07:43:55.000 248 33312.10 305.41 2374.15 29.28 2010-09-05 07:43:56.000 248 33312.16 305.41 2374.18 29.28 2010-09-05 07:43:57.000 248 33312.18 305.38 2374.20 29.28 2010-09-05 07:43:58.000 248 33312.22 305.37 2374.14 29.28 2010-09-05 07:43:59.000 248 33312.16 305.36 2374.20 29.28 2010-09-05 07:44:00.000 248 33312.25 305.38 2374.14 29.28 2010-09-05 07:44:01.000 248 33312.25 305.39 2374.23 29.28 2010-09-05 07:44:02.000 248 33312.17 305.40 2374.20 29.28 2010-09-05 07:44:03.000 248 33312.03 305.39 2374.19 29.28 2010-09-05 07:44:04.000 248 33312.17 305.41 2374.16 29.28 2010-09-05 07:44:05.000 248 33312.25 305.38 2374.20 29.28 2010-09-05 07:44:06.000 248 33312.18 305.44 2374.25 29.28 2010-09-05 07:44:07.000 248 33312.16 305.37 2374.27 29.28 2010-09-05 07:44:08.000 248 33312.15 305.38 2374.22 29.28 2010-09-05 07:44:09.000 248 33312.22 305.40 2374.22 29.28 2010-09-05 07:44:10.000 248 33312.16 305.40 2374.19 29.28 2010-09-05 07:44:11.000 248 33312.16 305.38 2374.26 29.28 2010-09-05 07:44:12.000 248 33312.22 305.41 2374.19 29.28 2010-09-05 07:44:13.000 248 33312.18 305.38 2374.25 29.28 2010-09-05 07:44:14.000 248 33312.20 305.39 2374.19 29.28 2010-09-05 07:44:15.000 248 33312.20 305.35 2374.17 29.28 2010-09-05 07:44:16.000 248 33312.19 305.37 2374.16 29.28 2010-09-05 07:44:17.000 248 33312.19 305.39 2374.17 29.28 2010-09-05 07:44:18.000 248 33312.21 305.42 2374.24 29.28 2010-09-05 07:44:19.000 248 33312.21 305.43 2374.17 29.28 2010-09-05 07:44:20.000 248 33312.19 305.39 2374.20 29.28 2010-09-05 07:44:21.000 248 33312.21 305.44 2374.16 29.28 2010-09-05 07:44:22.000 248 33312.24 305.42 2374.19 29.28 2010-09-05 07:44:23.000 248 33312.30 305.41 2374.20 29.28 2010-09-05 07:44:24.000 248 33312.22 305.41 2374.17 29.28 2010-09-05 07:44:25.000 248 33312.16 305.38 2374.28 29.28 2010-09-05 07:44:26.000 248 33312.29 305.43 2374.15 29.28 2010-09-05 07:44:27.000 248 33312.33 305.43 2374.20 29.28 2010-09-05 07:44:28.000 248 33312.17 305.42 2374.21 29.28 2010-09-05 07:44:29.000 248 33312.33 305.36 2374.17 29.28 2010-09-05 07:44:30.000 248 33312.29 305.41 2374.27 29.28 2010-09-05 07:44:31.000 248 33312.28 305.43 2374.23 29.28 2010-09-05 07:44:32.000 248 33312.28 305.41 2374.21 29.28 2010-09-05 07:44:33.000 248 33312.32 305.42 2374.22 29.28 2010-09-05 07:44:34.000 248 33312.30 305.38 2374.22 29.28 2010-09-05 07:44:35.000 248 33312.34 305.38 2374.23 29.28 2010-09-05 07:44:36.000 248 33312.42 305.40 2374.15 29.28 2010-09-05 07:44:37.000 248 33312.43 305.38 2374.15 29.28 2010-09-05 07:44:38.000 248 33312.35 305.46 2374.18 29.28 2010-09-05 07:44:39.000 248 33312.32 305.39 2374.23 29.28 2010-09-05 07:44:40.000 248 33312.34 305.38 2374.21 29.28 2010-09-05 07:44:41.000 248 33312.38 305.44 2374.20 29.28 2010-09-05 07:44:42.000 248 33312.43 305.38 2374.22 29.28 2010-09-05 07:44:43.000 248 33312.35 305.41 2374.20 29.28 2010-09-05 07:44:44.000 248 33312.46 305.38 2374.26 29.28 2010-09-05 07:44:45.000 248 33312.33 305.38 2374.22 29.28 2010-09-05 07:44:46.000 248 33312.39 305.40 2374.18 29.28 2010-09-05 07:44:47.000 248 33312.48 305.40 2374.25 29.28 2010-09-05 07:44:48.000 248 33312.45 305.40 2374.09 29.28 2010-09-05 07:44:49.000 248 33312.45 305.40 2374.16 29.28 2010-09-05 07:44:50.000 248 33312.50 305.42 2374.11 29.28 2010-09-05 07:44:51.000 248 33312.31 305.38 2374.15 29.28 2010-09-05 07:44:52.000 248 33312.44 305.36 2374.17 29.28 2010-09-05 07:44:53.000 248 33312.54 305.39 2374.11 29.28 2010-09-05 07:44:54.000 248 33312.47 305.42 2374.18 29.28 2010-09-05 07:44:55.000 248 33312.51 305.40 2374.15 29.28 2010-09-05 07:44:56.000 248 33312.59 305.37 2374.09 29.28 2010-09-05 07:44:57.000 248 33312.41 305.36 2374.09 29.28 2010-09-05 07:44:58.000 248 33312.47 305.36 2374.11 29.28 2010-09-05 07:44:59.000 248 33312.52 305.40 2374.21 29.28 2010-09-05 07:45:00.000 248 33312.54 305.36 2374.18 29.28 2010-09-05 07:45:01.000 248 33312.57 305.39 2374.17 29.28 2010-09-05 07:45:02.000 248 33312.54 305.38 2374.10 29.28 2010-09-05 07:45:03.000 248 33312.64 305.39 2374.18 29.28 2010-09-05 07:45:04.000 248 33312.61 305.38 2374.17 29.28 2010-09-05 07:45:05.000 248 33312.61 305.39 2374.17 29.28 2010-09-05 07:45:06.000 248 33312.66 305.42 2374.03 29.28 2010-09-05 07:45:07.000 248 33312.68 305.41 2374.21 29.28 2010-09-05 07:45:08.000 248 33312.68 305.44 2374.06 29.28 2010-09-05 07:45:09.000 248 33312.73 305.45 2374.11 29.28 2010-09-05 07:45:10.000 248 33312.68 305.44 2374.09 29.28 2010-09-05 07:45:11.000 248 33312.75 305.42 2374.05 29.28 2010-09-05 07:45:12.000 248 33312.63 305.42 2374.13 29.28 2010-09-05 07:45:13.000 248 33312.69 305.39 2374.14 29.28 2010-09-05 07:45:14.000 248 33312.78 305.46 2374.07 29.28 2010-09-05 07:45:15.000 248 33312.79 305.45 2374.12 29.28 2010-09-05 07:45:16.000 248 33312.72 305.44 2374.14 29.28 2010-09-05 07:45:17.000 248 33312.72 305.45 2374.11 29.28 2010-09-05 07:45:18.000 248 33312.76 305.41 2374.06 29.28 2010-09-05 07:45:19.000 248 33312.77 305.44 2374.08 29.28 2010-09-05 07:45:20.000 248 33312.84 305.44 2374.15 29.28 2010-09-05 07:45:21.000 248 33312.80 305.47 2374.12 29.28 2010-09-05 07:45:22.000 248 33312.82 305.43 2374.12 29.28 2010-09-05 07:45:23.000 248 33312.76 305.48 2374.09 29.28 2010-09-05 07:45:24.000 248 33312.82 305.46 2374.00 29.28 2010-09-05 07:45:25.000 248 33312.85 305.47 2374.08 29.28 2010-09-05 07:45:26.000 248 33312.88 305.45 2374.10 29.28 2010-09-05 07:45:27.000 248 33312.94 305.44 2374.03 29.28 2010-09-05 07:45:28.000 248 33312.81 305.46 2374.07 29.28 2010-09-05 07:45:29.000 248 33312.87 305.44 2374.05 29.28 2010-09-05 07:45:30.000 248 33312.96 305.46 2374.05 29.28 2010-09-05 07:45:31.000 248 33312.86 305.46 2374.02 29.28 2010-09-05 07:45:32.000 248 33312.89 305.43 2374.05 29.28 2010-09-05 07:45:33.000 248 33312.86 305.45 2373.99 29.28 2010-09-05 07:45:34.000 248 33312.88 305.45 2373.94 29.28 2010-09-05 07:45:35.000 248 33312.89 305.42 2374.02 29.28 2010-09-05 07:45:36.000 248 33312.94 305.48 2373.97 29.28 2010-09-05 07:45:37.000 248 33312.91 305.46 2374.03 29.28 2010-09-05 07:45:38.000 248 33312.96 305.48 2373.96 29.28 2010-09-05 07:45:39.000 248 33312.96 305.48 2373.97 29.28 2010-09-05 07:45:40.000 248 33312.99 305.47 2373.89 29.28 2010-09-05 07:45:41.000 248 33312.99 305.47 2373.92 29.28 2010-09-05 07:45:42.000 248 33313.01 305.43 2373.92 29.28 2010-09-05 07:45:43.000 248 33313.08 305.41 2374.00 29.28 2010-09-05 07:45:44.000 248 33313.03 305.44 2373.90 29.28 2010-09-05 07:45:45.000 248 33312.95 305.43 2373.93 29.28 2010-09-05 07:45:46.000 248 33313.08 305.46 2373.95 29.28 2010-09-05 07:45:47.000 248 33313.00 305.44 2373.90 29.28 2010-09-05 07:45:48.000 248 33313.13 305.46 2374.01 29.28 2010-09-05 07:45:49.000 248 33313.14 305.43 2373.96 29.28 2010-09-05 07:45:50.000 248 33313.11 305.43 2374.00 29.28 2010-09-05 07:45:51.000 248 33313.12 305.45 2373.95 29.28 2010-09-05 07:45:52.000 248 33313.15 305.41 2373.95 29.28 2010-09-05 07:45:53.000 248 33313.15 305.40 2373.93 29.28 2010-09-05 07:45:54.000 248 33313.18 305.44 2373.99 29.28 2010-09-05 07:45:55.000 248 33313.12 305.44 2373.90 29.28 2010-09-05 07:45:56.000 248 33313.15 305.42 2373.92 29.28 2010-09-05 07:45:57.000 248 33313.13 305.45 2373.84 29.28 2010-09-05 07:45:58.000 248 33313.18 305.50 2373.95 29.28 2010-09-05 07:45:59.000 248 33313.16 305.45 2373.90 29.28 2010-09-05 07:46:00.000 248 33313.15 305.43 2373.84 29.28 2010-09-05 07:46:01.000 248 33313.15 305.43 2373.87 29.28 2010-09-05 07:46:02.000 248 33313.25 305.41 2373.89 29.28 2010-09-05 07:46:03.000 248 33313.29 305.46 2373.92 29.28 2010-09-05 07:46:04.000 248 33313.19 305.45 2373.88 29.28 2010-09-05 07:46:05.000 248 33313.21 305.44 2373.83 29.28 2010-09-05 07:46:06.000 248 33313.26 305.42 2373.95 29.28 2010-09-05 07:46:07.000 248 33313.30 305.43 2373.92 29.28 2010-09-05 07:46:08.000 248 33313.30 305.42 2373.90 29.28 2010-09-05 07:46:09.000 248 33313.24 305.45 2373.83 29.28 2010-09-05 07:46:10.000 248 33313.35 305.41 2373.94 29.28 2010-09-05 07:46:11.000 248 33313.25 305.42 2373.89 29.28 2010-09-05 07:46:12.000 248 33313.31 305.46 2373.82 29.28 2010-09-05 07:46:13.000 248 33313.26 305.40 2373.87 29.28 2010-09-05 07:46:14.000 248 33313.27 305.44 2373.80 29.28 2010-09-05 07:46:15.000 248 33313.34 305.48 2373.77 29.28 2010-09-05 07:46:16.000 248 33313.37 305.45 2373.89 29.28 2010-09-05 07:46:17.000 248 33313.37 305.43 2373.87 29.28 2010-09-05 07:46:18.000 248 33313.29 305.45 2373.90 29.28 2010-09-05 07:46:19.000 248 33313.37 305.45 2373.83 29.28 2010-09-05 07:46:20.000 248 33313.41 305.49 2373.80 29.28 2010-09-05 07:46:21.000 248 33313.41 305.48 2373.85 29.28 2010-09-05 07:46:22.000 248 33313.38 305.46 2373.87 29.28 2010-09-05 07:46:23.000 248 33313.44 305.44 2373.82 29.28 2010-09-05 07:46:24.000 248 33313.40 305.44 2373.83 29.28 2010-09-05 07:46:25.000 248 33313.46 305.46 2373.87 29.28 2010-09-05 07:46:26.000 248 33313.49 305.47 2373.88 29.28 2010-09-05 07:46:27.000 248 33313.40 305.44 2373.80 29.28 2010-09-05 07:46:28.000 248 33313.43 305.44 2373.85 29.28 2010-09-05 07:46:29.000 248 33313.38 305.44 2373.83 29.28 2010-09-05 07:46:30.000 248 33313.41 305.48 2373.79 29.28 2010-09-05 07:46:31.000 248 33313.49 305.44 2373.76 29.28 2010-09-05 07:46:32.000 248 33313.45 305.50 2373.83 29.28 2010-09-05 07:46:33.000 248 33313.43 305.46 2373.81 29.28 2010-09-05 07:46:34.000 248 33313.38 305.49 2373.78 29.28 2010-09-05 07:46:35.000 248 33313.32 305.48 2373.72 29.28 2010-09-05 07:46:36.000 248 33313.43 305.46 2373.78 29.28 2010-09-05 07:46:37.000 248 33313.53 305.44 2373.72 29.28 2010-09-05 07:46:38.000 248 33313.47 305.44 2373.77 29.28 2010-09-05 07:46:39.000 248 33313.45 305.50 2373.78 29.28 2010-09-05 07:46:40.000 248 33313.53 305.43 2373.74 29.28 2010-09-05 07:46:41.000 248 33313.49 305.42 2373.75 29.28 2010-09-05 07:46:42.000 248 33313.49 305.45 2373.80 29.28 2010-09-05 07:46:43.000 248 33313.46 305.44 2373.76 29.28 2010-09-05 07:46:44.000 248 33313.46 305.47 2373.73 29.28 2010-09-05 07:46:45.000 248 33313.45 305.46 2373.78 29.28 2010-09-05 07:46:46.000 248 33313.49 305.47 2373.72 29.28 2010-09-05 07:46:47.000 248 33313.43 305.44 2373.78 29.28 2010-09-05 07:46:48.000 248 33313.50 305.46 2373.74 29.28 2010-09-05 07:46:49.000 248 33313.49 305.43 2373.73 29.28 2010-09-05 07:46:50.000 248 33313.53 305.47 2373.72 29.28 2010-09-05 07:46:51.000 248 33313.44 305.44 2373.74 29.28 2010-09-05 07:46:52.000 248 33313.46 305.44 2373.76 29.28 2010-09-05 07:46:53.000 248 33313.43 305.44 2373.74 29.28 2010-09-05 07:46:54.000 248 33313.50 305.45 2373.77 29.28 2010-09-05 07:46:55.000 248 33313.45 305.41 2373.80 29.28 2010-09-05 07:46:56.000 248 33313.38 305.42 2373.68 29.28 2010-09-05 07:46:57.000 248 33313.43 305.44 2373.79 29.28 2010-09-05 07:46:58.000 248 33313.47 305.44 2373.77 29.28 2010-09-05 07:46:59.000 248 33313.42 305.42 2373.77 29.28 2010-09-05 07:47:00.000 248 33313.50 305.42 2373.81 29.28 2010-09-05 07:47:01.000 248 33313.47 305.39 2373.76 29.28 2010-09-05 07:47:02.000 248 33313.44 305.42 2373.76 29.28 2010-09-05 07:47:03.000 248 33313.49 305.43 2373.74 29.28 2010-09-05 07:47:04.000 248 33313.47 305.40 2373.63 29.28 2010-09-05 07:47:05.000 248 33313.44 305.42 2373.75 29.28 2010-09-05 07:47:06.000 248 33313.45 305.41 2373.74 29.28 2010-09-05 07:47:07.000 248 33313.46 305.43 2373.78 29.28 2010-09-05 07:47:08.000 248 33313.49 305.44 2373.66 29.28 2010-09-05 07:47:09.000 248 33313.51 305.47 2373.77 29.28 2010-09-05 07:47:10.000 248 33313.46 305.43 2373.78 29.28 2010-09-05 07:47:11.000 248 33313.49 305.42 2373.81 29.28 2010-09-05 07:47:12.000 248 33313.54 305.46 2373.78 29.28 2010-09-05 07:47:13.000 248 33313.47 305.40 2373.72 29.28 2010-09-05 07:47:14.000 248 33313.44 305.40 2373.78 29.28 2010-09-05 07:47:15.000 248 33313.52 305.44 2373.72 29.28 2010-09-05 07:47:16.000 248 33313.54 305.47 2373.79 29.28 2010-09-05 07:47:17.000 248 33313.51 305.45 2373.72 29.28 2010-09-05 07:47:18.000 248 33313.51 305.44 2373.73 29.28 2010-09-05 07:47:19.000 248 33313.48 305.50 2373.67 29.28 2010-09-05 07:47:20.000 248 33313.52 305.48 2373.77 29.28 2010-09-05 07:47:21.000 248 33313.43 305.45 2373.73 29.28 2010-09-05 07:47:22.000 248 33313.54 305.45 2373.66 29.28 2010-09-05 07:47:23.000 248 33313.45 305.44 2373.74 29.28 2010-09-05 07:47:24.000 248 33313.52 305.45 2373.77 29.28 2010-09-05 07:47:25.000 248 33313.57 305.46 2373.76 29.28 2010-09-05 07:47:26.000 248 33313.44 305.43 2373.74 29.28 2010-09-05 07:47:27.000 248 33313.59 305.43 2373.70 29.28 2010-09-05 07:47:28.000 248 33313.61 305.51 2373.72 29.28 2010-09-05 07:47:29.000 248 33313.49 305.50 2373.76 29.28 2010-09-05 07:47:30.000 248 33313.66 305.41 2373.67 29.28 2010-09-05 07:47:31.000 248 33313.61 305.43 2373.80 29.28 2010-09-05 07:47:32.000 248 33313.57 305.43 2373.81 29.28 2010-09-05 07:47:33.000 248 33313.61 305.48 2373.76 29.28 2010-09-05 07:47:34.000 248 33313.68 305.47 2373.70 29.28 2010-09-05 07:47:35.000 248 33313.60 305.48 2373.72 29.28 2010-09-05 07:47:36.000 248 33313.61 305.48 2373.78 29.28 2010-09-05 07:47:37.000 248 33313.66 305.46 2373.72 29.28 2010-09-05 07:47:38.000 248 33313.59 305.52 2373.80 29.28 2010-09-05 07:47:39.000 248 33313.71 305.51 2373.69 29.28 2010-09-05 07:47:40.000 248 33313.65 305.48 2373.82 29.28 2010-09-05 07:47:41.000 248 33313.68 305.50 2373.72 29.28 2010-09-05 07:47:42.000 248 33313.72 305.50 2373.75 29.28 2010-09-05 07:47:43.000 248 33313.71 305.56 2373.71 29.28 2010-09-05 07:47:44.000 248 33313.76 305.50 2373.68 29.28 2010-09-05 07:47:45.000 248 33313.65 305.53 2373.71 29.28 2010-09-05 07:47:46.000 248 33313.76 305.48 2373.68 29.28 2010-09-05 07:47:47.000 248 33313.69 305.47 2373.70 29.28 2010-09-05 07:47:48.000 248 33313.71 305.48 2373.75 29.28 2010-09-05 07:47:49.000 248 33313.81 305.53 2373.73 29.28 2010-09-05 07:47:50.000 248 33313.83 305.51 2373.74 29.28 2010-09-05 07:47:51.000 248 33313.70 305.55 2373.73 29.28 2010-09-05 07:47:52.000 248 33313.86 305.55 2373.77 29.28 2010-09-05 07:47:53.000 248 33313.82 305.53 2373.66 29.28 2010-09-05 07:47:54.000 248 33313.87 305.54 2373.68 29.28 2010-09-05 07:47:55.000 248 33313.85 305.55 2373.65 29.28 2010-09-05 07:47:56.000 248 33313.83 305.54 2373.70 29.28 2010-09-05 07:47:57.000 248 33313.90 305.53 2373.68 29.28 2010-09-05 07:47:58.000 248 33313.95 305.53 2373.67 29.28 2010-09-05 07:47:59.000 248 33313.89 305.52 2373.63 29.28 2010-09-05 07:48:00.000 248 33313.95 305.56 2373.63 29.28 2010-09-05 07:48:01.000 248 33313.90 305.57 2373.66 29.28 2010-09-05 07:48:02.000 248 33313.92 305.51 2373.65 29.28 2010-09-05 07:48:03.000 248 33313.85 305.51 2373.70 29.28 2010-09-05 07:48:04.000 248 33313.96 305.52 2373.57 29.28 2010-09-05 07:48:05.000 248 33313.97 305.50 2373.50 29.28 2010-09-05 07:48:06.000 248 33314.02 305.54 2373.62 29.28 2010-09-05 07:48:07.000 248 33314.02 305.55 2373.65 29.28 2010-09-05 07:48:08.000 248 33313.92 305.52 2373.65 29.28 2010-09-05 07:48:09.000 248 33313.92 305.51 2373.59 29.28 2010-09-05 07:48:10.000 248 33314.08 305.55 2373.61 29.28 2010-09-05 07:48:11.000 248 33314.00 305.54 2373.61 29.28 2010-09-05 07:48:12.000 248 33314.01 305.52 2373.64 29.28 2010-09-05 07:48:13.000 248 33314.09 305.51 2373.59 29.28 2010-09-05 07:48:14.000 248 33314.08 305.57 2373.57 29.28 2010-09-05 07:48:15.000 248 33313.94 305.58 2373.64 29.28 2010-09-05 07:48:16.000 248 33314.03 305.55 2373.54 29.28 2010-09-05 07:48:17.000 248 33314.03 305.52 2373.55 29.28 2010-09-05 07:48:18.000 248 33314.05 305.54 2373.56 29.28 2010-09-05 07:48:19.000 248 33314.05 305.56 2373.58 29.28 2010-09-05 07:48:20.000 248 33314.03 305.56 2373.65 29.28 2010-09-05 07:48:21.000 248 33314.10 305.56 2373.53 29.28 2010-09-05 07:48:22.000 248 33314.09 305.54 2373.70 29.28 2010-09-05 07:48:23.000 248 33314.06 305.57 2373.62 29.28 2010-09-05 07:48:24.000 248 33314.09 305.55 2373.50 29.28 2010-09-05 07:48:25.000 248 33314.14 305.55 2373.55 29.28 2010-09-05 07:48:26.000 248 33314.15 305.55 2373.51 29.28 2010-09-05 07:48:27.000 248 33314.22 305.58 2373.43 29.28 2010-09-05 07:48:28.000 248 33314.19 305.59 2373.52 29.28 2010-09-05 07:48:29.000 248 33314.09 305.56 2373.52 29.28 2010-09-05 07:48:30.000 248 33314.09 305.53 2373.42 29.28 2010-09-05 07:48:31.000 248 33314.12 305.57 2373.50 29.28 2010-09-05 07:48:32.000 248 33314.06 305.57 2373.49 29.28 2010-09-05 07:48:33.000 248 33314.12 305.55 2373.48 29.28 2010-09-05 07:48:34.000 248 33314.28 305.53 2373.54 29.28 2010-09-05 07:48:35.000 248 33314.09 305.55 2373.47 29.28 2010-09-05 07:48:36.000 248 33314.19 305.59 2373.49 29.28 2010-09-05 07:48:37.000 248 33314.14 305.55 2373.50 29.28 2010-09-05 07:48:38.000 248 33314.09 305.55 2373.49 29.28 2010-09-05 07:48:39.000 248 33314.18 305.57 2373.54 29.28 2010-09-05 07:48:40.000 248 33314.16 305.56 2373.49 29.28 2010-09-05 07:48:41.000 248 33314.13 305.55 2373.54 29.28 2010-09-05 07:48:42.000 248 33314.20 305.58 2373.49 29.28 2010-09-05 07:48:43.000 248 33314.24 305.57 2373.49 29.28 2010-09-05 07:48:44.000 248 33314.15 305.55 2373.52 29.28 2010-09-05 07:48:45.000 248 33314.18 305.53 2373.40 29.28 2010-09-05 07:48:46.000 248 33314.25 305.58 2373.44 29.28 2010-09-05 07:48:47.000 248 33314.19 305.57 2373.47 29.28 2010-09-05 07:48:48.000 248 33314.24 305.57 2373.50 29.28 2010-09-05 07:48:49.000 248 33314.26 305.59 2373.52 29.28 2010-09-05 07:48:50.000 248 33314.36 305.56 2373.50 29.28 2010-09-05 07:48:51.000 248 33314.28 305.54 2373.46 29.28 2010-09-05 07:48:52.000 248 33314.25 305.54 2373.56 29.28 2010-09-05 07:48:53.000 248 33314.25 305.55 2373.53 29.28 2010-09-05 07:48:54.000 248 33314.37 305.52 2373.52 29.28 2010-09-05 07:48:55.000 248 33314.35 305.53 2373.49 29.28 2010-09-05 07:48:56.000 248 33314.39 305.52 2373.48 29.28 2010-09-05 07:48:57.000 248 33314.30 305.52 2373.43 29.28 2010-09-05 07:48:58.000 248 33314.37 305.56 2373.45 29.28 2010-09-05 07:48:59.000 248 33314.29 305.54 2373.40 29.28 2010-09-05 07:49:00.000 248 33314.31 305.58 2373.36 29.28 2010-09-05 07:49:01.000 248 33314.26 305.54 2373.43 29.28 2010-09-05 07:49:02.000 248 33314.24 305.50 2373.43 29.28 2010-09-05 07:49:03.000 248 33314.33 305.52 2373.39 29.28 2010-09-05 07:49:04.000 248 33314.34 305.55 2373.45 29.28 2010-09-05 07:49:05.000 248 33314.27 305.55 2373.47 29.28 2010-09-05 07:49:06.000 248 33314.33 305.53 2373.42 29.28 2010-09-05 07:49:07.000 248 33314.33 305.53 2373.42 29.28 2010-09-05 07:49:08.000 248 33314.33 305.52 2373.44 29.28 2010-09-05 07:49:09.000 248 33314.30 305.51 2373.43 29.28 2010-09-05 07:49:10.000 248 33314.38 305.51 2373.36 29.28 2010-09-05 07:49:11.000 248 33314.36 305.53 2373.37 29.28 2010-09-05 07:49:12.000 248 33314.36 305.57 2373.39 29.28 2010-09-05 07:49:13.000 248 33314.36 305.52 2373.37 29.28 2010-09-05 07:49:14.000 248 33314.39 305.52 2373.33 29.28 2010-09-05 07:49:15.000 248 33314.50 305.50 2373.41 29.28 2010-09-05 07:49:16.000 248 33314.34 305.51 2373.37 29.28 2010-09-05 07:49:17.000 248 33314.35 305.52 2373.45 29.28 2010-09-05 07:49:18.000 248 33314.32 305.53 2373.41 29.28 2010-09-05 07:49:19.000 248 33314.39 305.54 2373.43 29.28 2010-09-05 07:49:20.000 248 33314.37 305.51 2373.37 29.28 2010-09-05 07:49:21.000 248 33314.38 305.55 2373.33 29.28 2010-09-05 07:49:22.000 248 33314.37 305.56 2373.44 29.28 2010-09-05 07:49:23.000 248 33314.43 305.55 2373.32 29.28 2010-09-05 07:49:24.000 248 33314.47 305.56 2373.37 29.28 2010-09-05 07:49:25.000 248 33314.46 305.53 2373.35 29.28 2010-09-05 07:49:26.000 248 33314.51 305.52 2373.36 29.28 2010-09-05 07:49:27.000 248 33314.50 305.52 2373.40 29.28 2010-09-05 07:49:28.000 248 33314.46 305.53 2373.25 29.28 2010-09-05 07:49:29.000 248 33314.42 305.50 2373.28 29.28 2010-09-05 07:49:30.000 248 33314.46 305.49 2373.36 29.28 2010-09-05 07:49:31.000 248 33314.51 305.50 2373.36 29.28 2010-09-05 07:49:32.000 248 33314.64 305.55 2373.33 29.28 2010-09-05 07:49:33.000 248 33314.46 305.50 2373.33 29.28 2010-09-05 07:49:34.000 248 33314.51 305.47 2373.28 29.28 2010-09-05 07:49:35.000 248 33314.49 305.52 2373.27 29.28 2010-09-05 07:49:36.000 248 33314.54 305.49 2373.35 29.28 2010-09-05 07:49:37.000 248 33314.45 305.47 2373.33 29.28 2010-09-05 07:49:38.000 248 33314.56 305.52 2373.31 29.28 2010-09-05 07:49:39.000 248 33314.44 305.52 2373.22 29.28 2010-09-05 07:49:40.000 248 33314.49 305.55 2373.27 29.28 2010-09-05 07:49:41.000 248 33314.50 305.53 2373.31 29.28 2010-09-05 07:49:42.000 248 33314.50 305.55 2373.39 29.28 2010-09-05 07:49:43.000 248 33314.57 305.53 2373.34 29.28 2010-09-05 07:49:44.000 248 33314.55 305.49 2373.34 29.28 2010-09-05 07:49:45.000 248 33314.55 305.50 2373.37 29.28 2010-09-05 07:49:46.000 248 33314.58 305.52 2373.26 29.28 2010-09-05 07:49:47.000 248 33314.50 305.48 2373.22 29.28 2010-09-05 07:49:48.000 248 33314.47 305.47 2373.33 29.28 2010-09-05 07:49:49.000 248 33314.46 305.49 2373.22 29.28 2010-09-05 07:49:50.000 248 33314.47 305.48 2373.34 29.28 2010-09-05 07:49:51.000 248 33314.53 305.47 2373.26 29.28 2010-09-05 07:49:52.000 248 33314.49 305.49 2373.26 29.28 2010-09-05 07:49:53.000 248 33314.58 305.45 2373.24 29.28 2010-09-05 07:49:54.000 248 33314.56 305.48 2373.33 29.28 2010-09-05 07:49:55.000 248 33314.58 305.48 2373.34 29.28 2010-09-05 07:49:56.000 248 33314.59 305.44 2373.31 29.28 2010-09-05 07:49:57.000 248 33314.54 305.45 2373.24 29.28 2010-09-05 07:49:58.000 248 33314.56 305.48 2373.20 29.28 2010-09-05 07:49:59.000 248 33314.47 305.47 2373.21 29.28 2010-09-05 07:50:00.000 248 33314.63 305.41 2373.28 29.28 2010-09-05 07:50:01.000 248 33314.63 305.51 2373.22 29.28 2010-09-05 07:50:02.000 248 33314.62 305.44 2373.22 29.28 2010-09-05 07:50:03.000 248 33314.50 305.45 2373.25 29.28 2010-09-05 07:50:04.000 248 33314.58 305.47 2373.21 29.28 2010-09-05 07:50:05.000 248 33314.48 305.46 2373.20 29.28 2010-09-05 07:50:06.000 248 33314.65 305.46 2373.27 29.28 2010-09-05 07:50:07.000 248 33314.64 305.44 2373.28 29.28 2010-09-05 07:50:08.000 248 33314.63 305.40 2373.22 29.28 2010-09-05 07:50:09.000 248 33314.60 305.39 2373.14 29.28 2010-09-05 07:50:10.000 248 33314.70 305.43 2373.21 29.28 2010-09-05 07:50:11.000 248 33314.73 305.43 2373.15 29.28 2010-09-05 07:50:12.000 248 33314.56 305.41 2373.21 29.28 2010-09-05 07:50:13.000 248 33314.73 305.37 2373.17 29.28 2010-09-05 07:50:14.000 248 33314.72 305.42 2373.16 29.28 2010-09-05 07:50:15.000 248 33314.71 305.42 2373.19 29.28 2010-09-05 07:50:16.000 248 33314.75 305.41 2373.25 29.28 2010-09-05 07:50:17.000 248 33314.73 305.41 2373.24 29.28 2010-09-05 07:50:18.000 248 33314.75 305.45 2373.22 29.28 2010-09-05 07:50:19.000 248 33314.77 305.42 2373.19 29.28 2010-09-05 07:50:20.000 248 33314.86 305.44 2373.12 29.28 2010-09-05 07:50:21.000 248 33314.74 305.41 2373.22 29.28 2010-09-05 07:50:22.000 248 33314.88 305.46 2373.16 29.28 2010-09-05 07:50:23.000 248 33314.80 305.43 2373.17 29.28 2010-09-05 07:50:24.000 248 33314.83 305.44 2373.16 29.28 2010-09-05 07:50:25.000 248 33314.87 305.45 2373.22 29.28 2010-09-05 07:50:26.000 248 33314.80 305.40 2373.11 29.28 2010-09-05 07:50:27.000 248 33314.99 305.37 2373.15 29.28 2010-09-05 07:50:28.000 248 33314.91 305.43 2373.13 29.28 2010-09-05 07:50:29.000 248 33314.84 305.40 2373.23 29.28 2010-09-05 07:50:30.000 248 33314.88 305.38 2373.11 29.28 2010-09-05 07:50:31.000 248 33315.13 305.40 2373.10 29.28 2010-09-05 07:50:32.000 248 33315.05 305.41 2373.21 29.28 2010-09-05 07:50:33.000 248 33314.90 305.39 2373.12 29.28 2010-09-05 07:50:34.000 248 33315.02 305.40 2373.07 29.28 2010-09-05 07:50:35.000 248 33315.07 305.42 2373.15 29.28 2010-09-05 07:50:36.000 248 33315.11 305.45 2373.14 29.28 2010-09-05 07:50:37.000 248 33315.06 305.41 2373.11 29.28 2010-09-05 07:50:38.000 248 33315.16 305.43 2373.07 29.28 2010-09-05 07:50:39.000 248 33315.00 305.44 2373.12 29.28 2010-09-05 07:50:40.000 248 33315.15 305.38 2373.06 29.28 2010-09-05 07:50:41.000 248 33315.11 305.36 2373.07 29.28 2010-09-05 07:50:42.000 248 33315.17 305.39 2373.11 29.28 2010-09-05 07:50:43.000 248 33315.12 305.36 2372.96 29.28 2010-09-05 07:50:44.000 248 33315.13 305.40 2373.02 29.28 2010-09-05 07:50:45.000 248 33315.15 305.38 2373.05 29.28 2010-09-05 07:50:46.000 248 33315.20 305.39 2373.06 29.28 2010-09-05 07:50:47.000 248 33315.21 305.35 2373.03 29.28 2010-09-05 07:50:48.000 248 33315.22 305.38 2372.97 29.28 2010-09-05 07:50:49.000 248 33315.28 305.35 2372.97 29.28 2010-09-05 07:50:50.000 248 33315.25 305.37 2372.96 29.28 2010-09-05 07:50:51.000 248 33315.19 305.38 2373.00 29.28 2010-09-05 07:50:52.000 248 33315.30 305.38 2372.92 29.28 2010-09-05 07:50:53.000 248 33315.27 305.34 2372.97 29.28 2010-09-05 07:50:54.000 248 33315.32 305.38 2372.98 29.28 2010-09-05 07:50:55.000 248 33315.35 305.33 2373.05 29.28 2010-09-05 07:50:56.000 248 33315.32 305.34 2373.03 29.28 2010-09-05 07:50:57.000 248 33315.38 305.42 2372.93 29.28 2010-09-05 07:50:58.000 248 33315.29 305.36 2372.90 29.28 2010-09-05 07:50:59.000 248 33315.31 305.33 2372.92 29.28 2010-09-05 07:51:00.000 248 33315.36 305.37 2372.97 29.28 2010-09-05 07:51:01.000 248 33315.38 305.36 2372.97 29.28 2010-09-05 07:51:02.000 248 33315.37 305.37 2372.96 29.28 2010-09-05 07:51:03.000 248 33315.38 305.35 2372.95 29.28 2010-09-05 07:51:04.000 248 33315.34 305.36 2372.89 29.28 2010-09-05 07:51:05.000 248 33315.34 305.36 2372.90 29.28 2010-09-05 07:51:06.000 248 33315.32 305.36 2372.91 29.28 2010-09-05 07:51:07.000 248 33315.36 305.37 2372.85 29.28 2010-09-05 07:51:08.000 248 33315.44 305.36 2372.89 29.28 2010-09-05 07:51:09.000 248 33315.33 305.32 2372.93 29.28 2010-09-05 07:51:10.000 248 33315.39 305.39 2372.94 29.28 2010-09-05 07:51:11.000 248 33315.36 305.37 2372.92 29.28 2010-09-05 07:51:12.000 248 33315.42 305.40 2372.89 29.28 2010-09-05 07:51:13.000 248 33315.48 305.39 2372.97 29.28 2010-09-05 07:51:14.000 248 33315.49 305.40 2372.89 29.28 2010-09-05 07:51:15.000 248 33315.48 305.35 2372.84 29.28 2010-09-05 07:51:16.000 248 33315.44 305.43 2372.99 29.28 2010-09-05 07:51:17.000 248 33315.48 305.40 2372.89 29.28 2010-09-05 07:51:18.000 248 33315.52 305.41 2372.85 29.28 2010-09-05 07:51:19.000 248 33315.51 305.40 2372.82 29.28 2010-09-05 07:51:20.000 248 33315.50 305.38 2372.89 29.28 2010-09-05 07:51:21.000 248 33315.51 305.40 2372.81 29.28 2010-09-05 07:51:22.000 248 33315.46 305.40 2372.87 29.28 2010-09-05 07:51:23.000 248 33315.57 305.38 2372.90 29.28 2010-09-05 07:51:24.000 248 33315.61 305.36 2372.82 29.28 2010-09-05 07:51:25.000 248 33315.64 305.42 2372.85 29.28 2010-09-05 07:51:26.000 248 33315.60 305.36 2372.89 29.28 2010-09-05 07:51:27.000 248 33315.63 305.43 2372.91 29.28 2010-09-05 07:51:28.000 248 33315.65 305.42 2372.89 29.28 2010-09-05 07:51:29.000 248 33315.62 305.39 2372.88 29.28 2010-09-05 07:51:30.000 248 33315.67 305.41 2372.81 29.28 2010-09-05 07:51:31.000 248 33315.61 305.40 2372.87 29.28 2010-09-05 07:51:32.000 248 33315.68 305.39 2372.78 29.28 2010-09-05 07:51:33.000 248 33315.60 305.40 2372.86 29.28 2010-09-05 07:51:34.000 248 33315.64 305.40 2372.89 29.28 2010-09-05 07:51:35.000 248 33315.54 305.40 2372.89 29.28 2010-09-05 07:51:36.000 248 33315.61 305.40 2372.80 29.28 2010-09-05 07:51:37.000 248 33315.64 305.41 2372.88 29.28 2010-09-05 07:51:38.000 248 33315.56 305.38 2372.82 29.28 2010-09-05 07:51:39.000 248 33315.69 305.44 2372.85 29.28 2010-09-05 07:51:40.000 248 33315.70 305.40 2372.77 29.28 2010-09-05 07:51:41.000 248 33315.71 305.41 2372.80 29.28 2010-09-05 07:51:42.000 248 33315.78 305.43 2372.82 29.28 2010-09-05 07:51:43.000 248 33315.75 305.37 2372.87 29.28 2010-09-05 07:51:44.000 248 33315.80 305.46 2372.78 29.28 2010-09-05 07:51:45.000 248 33315.83 305.40 2372.78 29.28 2010-09-05 07:51:46.000 248 33315.80 305.44 2372.79 29.28 2010-09-05 07:51:47.000 248 33315.75 305.43 2372.76 29.28 2010-09-05 07:51:48.000 248 33315.77 305.43 2372.72 29.28 2010-09-05 07:51:49.000 248 33315.85 305.43 2372.75 29.28 2010-09-05 07:51:50.000 248 33315.80 305.44 2372.73 29.28 2010-09-05 07:51:51.000 248 33315.87 305.43 2372.80 29.28 2010-09-05 07:51:52.000 248 33315.80 305.43 2372.79 29.28 2010-09-05 07:51:53.000 248 33315.85 305.41 2372.80 29.28 2010-09-05 07:51:54.000 248 33315.88 305.46 2372.74 29.28 2010-09-05 07:51:55.000 248 33315.89 305.43 2372.72 29.28 2010-09-05 07:51:56.000 248 33315.90 305.42 2372.73 29.28 2010-09-05 07:51:57.000 248 33315.88 305.45 2372.69 29.28 2010-09-05 07:51:58.000 248 33315.90 305.48 2372.69 29.28 2010-09-05 07:51:59.000 248 33315.95 305.45 2372.66 29.28 2010-09-05 07:52:00.000 248 33315.90 305.47 2372.70 29.28 2010-09-05 07:52:01.000 248 33316.03 305.46 2372.68 29.28 2010-09-05 07:52:02.000 248 33315.93 305.46 2372.69 29.28 2010-09-05 07:52:03.000 248 33315.95 305.50 2372.78 29.28 2010-09-05 07:52:04.000 248 33315.98 305.46 2372.68 29.28 2010-09-05 07:52:05.000 248 33316.00 305.46 2372.76 29.28 2010-09-05 07:52:06.000 248 33315.91 305.44 2372.63 29.28 2010-09-05 07:52:07.000 248 33315.94 305.45 2372.62 29.28 2010-09-05 07:52:08.000 248 33315.96 305.44 2372.66 29.28 2010-09-05 07:52:09.000 248 33315.90 305.45 2372.68 29.28 2010-09-05 07:52:10.000 248 33316.07 305.44 2372.62 29.28 2010-09-05 07:52:11.000 248 33316.00 305.44 2372.65 29.28 2010-09-05 07:52:12.000 248 33316.06 305.46 2372.62 29.28 2010-09-05 07:52:13.000 248 33316.01 305.46 2372.72 29.28 2010-09-05 07:52:14.000 248 33315.97 305.39 2372.72 29.28 2010-09-05 07:52:15.000 248 33316.00 305.44 2372.58 29.28 2010-09-05 07:52:16.000 248 33315.97 305.44 2372.61 29.28 2010-09-05 07:52:17.000 248 33315.93 305.43 2372.57 29.28 2010-09-05 07:52:18.000 248 33316.07 305.42 2372.63 29.28 2010-09-05 07:52:19.000 248 33316.00 305.43 2372.60 29.28 2010-09-05 07:52:20.000 248 33315.93 305.40 2372.72 29.28 2010-09-05 07:52:21.000 248 33316.01 305.43 2372.60 29.28 2010-09-05 07:52:22.000 248 33316.04 305.42 2372.62 29.28 2010-09-05 07:52:23.000 248 33316.02 305.41 2372.64 29.28 2010-09-05 07:52:24.000 248 33315.96 305.41 2372.68 29.28 2010-09-05 07:52:25.000 248 33316.00 305.41 2372.72 29.28 2010-09-05 07:52:26.000 248 33316.01 305.42 2372.65 29.28 2010-09-05 07:52:27.000 248 33316.11 305.42 2372.68 29.28 2010-09-05 07:52:28.000 248 33316.05 305.37 2372.74 29.28 2010-09-05 07:52:29.000 248 33316.07 305.36 2372.72 29.28 2010-09-05 07:52:30.000 248 33316.07 305.44 2372.66 29.28 2010-09-05 07:52:31.000 248 33316.08 305.41 2372.69 29.28 2010-09-05 07:52:32.000 248 33316.08 305.41 2372.68 29.28 2010-09-05 07:52:33.000 248 33315.98 305.41 2372.66 29.28 2010-09-05 07:52:34.000 248 33316.04 305.41 2372.67 29.28 2010-09-05 07:52:35.000 248 33316.13 305.39 2372.66 29.28 2010-09-05 07:52:36.000 248 33316.01 305.44 2372.55 29.28 2010-09-05 07:52:37.000 248 33316.14 305.36 2372.65 29.28 2010-09-05 07:52:38.000 248 33316.23 305.43 2372.57 29.28 2010-09-05 07:52:39.000 248 33316.04 305.36 2372.62 29.28 2010-09-05 07:52:40.000 248 33316.16 305.38 2372.61 29.28 2010-09-05 07:52:41.000 248 33316.05 305.35 2372.55 29.28 2010-09-05 07:52:42.000 248 33316.11 305.42 2372.65 29.28 2010-09-05 07:52:43.000 248 33316.10 305.41 2372.63 29.28 2010-09-05 07:52:44.000 248 33316.06 305.39 2372.62 29.28 2010-09-05 07:52:45.000 248 33316.20 305.43 2372.59 29.28 2010-09-05 07:52:46.000 248 33316.13 305.41 2372.68 29.28 2010-09-05 07:52:47.000 248 33316.16 305.40 2372.64 29.28 2010-09-05 07:52:48.000 248 33316.18 305.37 2372.56 29.28 2010-09-05 07:52:49.000 248 33316.15 305.41 2372.59 29.28 2010-09-05 07:52:50.000 248 33316.13 305.40 2372.61 29.28 2010-09-05 07:52:51.000 248 33316.13 305.41 2372.59 29.28 2010-09-05 07:52:52.000 248 33316.30 305.38 2372.60 29.28 2010-09-05 07:52:53.000 248 33316.15 305.34 2372.56 29.28 2010-09-05 07:52:54.000 248 33316.27 305.40 2372.65 29.28 2010-09-05 07:52:55.000 248 33316.25 305.37 2372.57 29.28 2010-09-05 07:52:56.000 248 33316.28 305.38 2372.62 29.28 2010-09-05 07:52:57.000 248 33316.27 305.38 2372.63 29.28 2010-09-05 07:52:58.000 248 33316.25 305.39 2372.62 29.28 2010-09-05 07:52:59.000 248 33316.22 305.38 2372.59 29.28 2010-09-05 07:53:00.000 248 33316.26 305.37 2372.52 29.28 2010-09-05 07:53:01.000 248 33316.26 305.35 2372.52 29.28 2010-09-05 07:53:02.000 248 33316.29 305.33 2372.61 29.28 2010-09-05 07:53:03.000 248 33316.24 305.33 2372.49 29.28 2010-09-05 07:53:04.000 248 33316.16 305.37 2372.56 29.28 2010-09-05 07:53:05.000 248 33316.31 305.36 2372.49 29.28 2010-09-05 07:53:06.000 248 33316.28 305.39 2372.54 29.28 2010-09-05 07:53:07.000 248 33316.32 305.39 2372.49 29.28 2010-09-05 07:53:08.000 248 33316.31 305.43 2372.51 29.28 2010-09-05 07:53:09.000 248 33316.33 305.38 2372.50 29.28 2010-09-05 07:53:10.000 248 33316.29 305.35 2372.56 29.28 2010-09-05 07:53:11.000 248 33316.29 305.33 2372.50 29.28 2010-09-05 07:53:12.000 248 33316.33 305.36 2372.51 29.28 2010-09-05 07:53:13.000 248 33316.26 305.40 2372.55 29.28 2010-09-05 07:53:14.000 248 33316.34 305.36 2372.45 29.28 2010-09-05 07:53:15.000 248 33316.42 305.34 2372.55 29.28 2010-09-05 07:53:16.000 248 33316.39 305.36 2372.59 29.28 2010-09-05 07:53:17.000 248 33316.35 305.40 2372.54 29.28 2010-09-05 07:53:18.000 248 33316.31 305.40 2372.51 29.28 2010-09-05 07:53:19.000 248 33316.40 305.34 2372.53 29.28 2010-09-05 07:53:20.000 248 33316.32 305.34 2372.50 29.28 2010-09-05 07:53:21.000 248 33316.31 305.33 2372.53 29.28 2010-09-05 07:53:22.000 248 33316.41 305.34 2372.50 29.28 2010-09-05 07:53:23.000 248 33316.39 305.35 2372.47 29.28 2010-09-05 07:53:24.000 248 33316.38 305.34 2372.45 29.28 2010-09-05 07:53:25.000 248 33316.45 305.39 2372.45 29.28 2010-09-05 07:53:26.000 248 33316.50 305.38 2372.44 29.28 2010-09-05 07:53:27.000 248 33316.43 305.36 2372.42 29.28 2010-09-05 07:53:28.000 248 33316.51 305.39 2372.55 29.28 2010-09-05 07:53:29.000 248 33316.56 305.33 2372.42 29.28 2010-09-05 07:53:30.000 248 33316.48 305.39 2372.50 29.28 2010-09-05 07:53:31.000 248 33316.46 305.38 2372.44 29.28 2010-09-05 07:53:32.000 248 33316.48 305.36 2372.41 29.28 2010-09-05 07:53:33.000 248 33316.54 305.37 2372.38 29.28 2010-09-05 07:53:34.000 248 33316.43 305.40 2372.41 29.28 2010-09-05 07:53:35.000 248 33316.55 305.39 2372.44 29.28 2010-09-05 07:53:36.000 248 33316.57 305.35 2372.37 29.28 2010-09-05 07:53:37.000 248 33316.54 305.36 2372.30 29.28 2010-09-05 07:53:38.000 248 33316.57 305.36 2372.43 29.28 2010-09-05 07:53:39.000 248 33316.66 305.40 2372.36 29.28 2010-09-05 07:53:40.000 248 33316.53 305.44 2372.41 29.28 2010-09-05 07:53:41.000 248 33316.61 305.39 2372.38 29.28 2010-09-05 07:53:42.000 248 33316.69 305.36 2372.40 29.28 2010-09-05 07:53:43.000 248 33316.61 305.38 2372.33 29.28 2010-09-05 07:53:44.000 248 33316.72 305.37 2372.34 29.28 2010-09-05 07:53:45.000 248 33316.67 305.36 2372.37 29.28 2010-09-05 07:53:46.000 248 33316.69 305.38 2372.34 29.28 2010-09-05 07:53:47.000 248 33316.67 305.37 2372.30 29.28 2010-09-05 07:53:48.000 248 33316.74 305.37 2372.30 29.28 2010-09-05 07:53:49.000 248 33316.67 305.38 2372.40 29.28 2010-09-05 07:53:50.000 248 33316.77 305.40 2372.32 29.28 2010-09-05 07:53:51.000 248 33316.79 305.39 2372.34 29.28 2010-09-05 07:53:52.000 248 33316.73 305.39 2372.34 29.28 2010-09-05 07:53:53.000 248 33316.76 305.41 2372.38 29.28 2010-09-05 07:53:54.000 248 33316.70 305.40 2372.26 29.28 2010-09-05 07:53:55.000 248 33316.82 305.42 2372.28 29.28 2010-09-05 07:53:56.000 248 33316.77 305.41 2372.30 29.28 2010-09-05 07:53:57.000 248 33316.94 305.39 2372.32 29.28 2010-09-05 07:53:58.000 248 33316.75 305.37 2372.26 29.28 2010-09-05 07:53:59.000 248 33316.76 305.37 2372.28 29.28 2010-09-05 07:54:00.000 248 33316.86 305.43 2372.32 29.28 2010-09-05 07:54:01.000 248 33316.91 305.42 2372.35 29.28 2010-09-05 07:54:02.000 248 33316.92 305.38 2372.27 29.28 2010-09-05 07:54:03.000 248 33317.04 305.40 2372.31 29.28 2010-09-05 07:54:04.000 248 33316.91 305.43 2372.30 29.28 2010-09-05 07:54:05.000 248 33316.89 305.41 2372.30 29.28 2010-09-05 07:54:06.000 248 33316.98 305.43 2372.27 29.28 2010-09-05 07:54:07.000 248 33316.94 305.51 2372.37 29.28 2010-09-05 07:54:08.000 248 33317.03 305.42 2372.13 29.28 2010-09-05 07:54:09.000 248 33316.95 305.46 2372.22 29.28 2010-09-05 07:54:10.000 248 33317.02 305.44 2372.24 29.28 2010-09-05 07:54:11.000 248 33316.95 305.46 2372.22 29.28 2010-09-05 07:54:12.000 248 33316.97 305.43 2372.24 29.28 2010-09-05 07:54:13.000 248 33316.98 305.42 2372.16 29.28 2010-09-05 07:54:14.000 248 33317.00 305.44 2372.25 29.28 2010-09-05 07:54:15.000 248 33317.00 305.43 2372.22 29.28 2010-09-05 07:54:16.000 248 33317.04 305.44 2372.18 29.28 2010-09-05 07:54:17.000 248 33317.04 305.47 2372.12 29.28 2010-09-05 07:54:18.000 248 33317.07 305.43 2372.16 29.28 2010-09-05 07:54:19.000 248 33317.18 305.43 2372.24 29.28 2010-09-05 07:54:20.000 248 33317.08 305.49 2372.25 29.28 2010-09-05 07:54:21.000 248 33317.05 305.49 2372.16 29.28 2010-09-05 07:54:22.000 248 33317.17 305.45 2372.20 29.28 2010-09-05 07:54:23.000 248 33317.11 305.49 2372.15 29.28 2010-09-05 07:54:24.000 248 33317.17 305.48 2372.12 29.28 2010-09-05 07:54:25.000 248 33317.10 305.53 2372.13 29.28 2010-09-05 07:54:26.000 248 33317.11 305.50 2372.13 29.28 2010-09-05 07:54:27.000 248 33317.12 305.52 2372.09 29.28 2010-09-05 07:54:28.000 248 33317.15 305.48 2372.06 29.28 2010-09-05 07:54:29.000 248 33317.20 305.46 2372.11 29.28 2010-09-05 07:54:30.000 248 33317.19 305.48 2372.12 29.28 2010-09-05 07:54:31.000 248 33317.20 305.51 2372.05 29.28 2010-09-05 07:54:32.000 248 33317.29 305.51 2372.14 29.28 2010-09-05 07:54:33.000 248 33317.19 305.49 2372.05 29.28 2010-09-05 07:54:34.000 248 33317.24 305.48 2372.06 29.28 2010-09-05 07:54:35.000 248 33317.31 305.45 2372.04 29.28 2010-09-05 07:54:36.000 248 33317.22 305.49 2372.12 29.28 2010-09-05 07:54:37.000 248 33317.32 305.50 2372.08 29.28 2010-09-05 07:54:38.000 248 33317.27 305.52 2372.09 29.28 2010-09-05 07:54:39.000 248 33317.38 305.51 2372.09 29.28 2010-09-05 07:54:40.000 248 33317.34 305.52 2372.13 29.28 2010-09-05 07:54:41.000 248 33317.31 305.49 2372.07 29.28 2010-09-05 07:54:42.000 248 33317.34 305.53 2371.99 29.28 2010-09-05 07:54:43.000 248 33317.30 305.52 2372.00 29.28 2010-09-05 07:54:44.000 248 33317.36 305.52 2372.04 29.28 2010-09-05 07:54:45.000 248 33317.41 305.54 2372.07 29.28 2010-09-05 07:54:46.000 248 33317.31 305.50 2372.06 29.28 2010-09-05 07:54:47.000 248 33317.29 305.49 2372.05 29.28 2010-09-05 07:54:48.000 248 33317.34 305.48 2371.93 29.28 2010-09-05 07:54:49.000 248 33317.34 305.54 2372.03 29.28 2010-09-05 07:54:50.000 248 33317.30 305.55 2372.04 29.28 2010-09-05 07:54:51.000 248 33317.26 305.55 2371.93 29.28 2010-09-05 07:54:52.000 248 33317.37 305.55 2371.97 29.28 2010-09-05 07:54:53.000 248 33317.37 305.55 2371.98 29.28 2010-09-05 07:54:54.000 248 33317.36 305.53 2372.01 29.28 2010-09-05 07:54:55.000 248 33317.43 305.54 2372.00 29.28 2010-09-05 07:54:56.000 248 33317.42 305.54 2372.00 29.28 2010-09-05 07:54:57.000 248 33317.38 305.56 2372.06 29.28 2010-09-05 07:54:58.000 248 33317.41 305.55 2371.95 29.28 2010-09-05 07:54:59.000 248 33317.47 305.57 2372.04 29.28 2010-09-05 07:55:00.000 248 33317.44 305.61 2371.98 29.28 2010-09-05 07:55:01.000 248 33317.51 305.51 2371.90 29.28 2010-09-05 07:55:02.000 248 33317.45 305.55 2371.97 29.28 2010-09-05 07:55:03.000 248 33317.48 305.61 2371.88 29.28 2010-09-05 07:55:04.000 248 33317.49 305.57 2371.95 29.28 2010-09-05 07:55:05.000 248 33317.52 305.59 2371.93 29.28 2010-09-05 07:55:06.000 248 33317.47 305.57 2371.88 29.28 2010-09-05 07:55:07.000 248 33317.55 305.56 2371.91 29.28 2010-09-05 07:55:08.000 248 33317.48 305.60 2371.91 29.28 2010-09-05 07:55:09.000 248 33317.40 305.60 2371.97 29.28 2010-09-05 07:55:10.000 248 33317.56 305.58 2371.95 29.28 2010-09-05 07:55:11.000 248 33317.56 305.58 2371.94 29.28 2010-09-05 07:55:12.000 248 33317.45 305.59 2371.89 29.28 2010-09-05 07:55:13.000 248 33317.54 305.62 2371.91 29.28 2010-09-05 07:55:14.000 248 33317.55 305.58 2371.88 29.28 2010-09-05 07:55:15.000 248 33317.56 305.61 2371.88 29.28 2010-09-05 07:55:16.000 248 33317.42 305.61 2371.91 29.28 2010-09-05 07:55:17.000 248 33317.54 305.61 2371.91 29.28 2010-09-05 07:55:18.000 248 33317.53 305.68 2371.78 29.28 2010-09-05 07:55:19.000 248 33317.61 305.62 2371.94 29.28 2010-09-05 07:55:20.000 248 33317.59 305.61 2371.86 29.28 2010-09-05 07:55:21.000 248 33317.63 305.63 2371.93 29.28 2010-09-05 07:55:22.000 248 33317.54 305.65 2371.86 29.28 2010-09-05 07:55:23.000 248 33317.55 305.65 2371.88 29.28 2010-09-05 07:55:24.000 248 33317.56 305.61 2371.79 29.28 2010-09-05 07:55:25.000 248 33317.67 305.64 2371.78 29.28 2010-09-05 07:55:26.000 248 33317.64 305.65 2371.97 29.28 2010-09-05 07:55:27.000 248 33317.57 305.62 2371.81 29.28 2010-09-05 07:55:28.000 248 33317.61 305.65 2371.92 29.28 2010-09-05 07:55:29.000 248 33317.61 305.61 2371.84 29.28 2010-09-05 07:55:30.000 248 33317.65 305.59 2371.81 29.28 2010-09-05 07:55:31.000 248 33317.67 305.60 2371.83 29.28 2010-09-05 07:55:32.000 248 33317.72 305.62 2371.82 29.28 2010-09-05 07:55:33.000 248 33317.68 305.66 2371.84 29.28 2010-09-05 07:55:34.000 248 33317.74 305.66 2371.79 29.28 2010-09-05 07:55:35.000 248 33317.66 305.64 2371.83 29.28 2010-09-05 07:55:36.000 248 33317.66 305.64 2371.86 29.28 2010-09-05 07:55:37.000 248 33317.64 305.62 2371.78 29.28 2010-09-05 07:55:38.000 248 33317.68 305.60 2371.82 29.28 2010-09-05 07:55:39.000 248 33317.64 305.64 2371.73 29.28 2010-09-05 07:55:40.000 248 33317.68 305.65 2371.79 29.28 2010-09-05 07:55:41.000 248 33317.68 305.65 2371.84 29.28 2010-09-05 07:55:42.000 248 33317.69 305.62 2371.82 29.28 2010-09-05 07:55:43.000 248 33317.78 305.63 2371.72 29.28 2010-09-05 07:55:44.000 248 33317.71 305.64 2371.70 29.28 2010-09-05 07:55:45.000 248 33317.63 305.67 2371.79 29.28 2010-09-05 07:55:46.000 248 33317.68 305.65 2371.84 29.28 2010-09-05 07:55:47.000 248 33317.66 305.67 2371.80 29.28 2010-09-05 07:55:48.000 248 33317.76 305.66 2371.84 29.28 2010-09-05 07:55:49.000 248 33317.76 305.66 2371.75 29.28 2010-09-05 07:55:50.000 248 33317.78 305.65 2371.76 29.28 2010-09-05 07:55:51.000 248 33317.67 305.69 2371.73 29.28 2010-09-05 07:55:52.000 248 33317.72 305.64 2371.82 29.28 2010-09-05 07:55:53.000 248 33317.78 305.65 2371.73 29.28 2010-09-05 07:55:54.000 248 33317.82 305.69 2371.69 29.28 2010-09-05 07:55:55.000 248 33317.74 305.67 2371.79 29.28 2010-09-05 07:55:56.000 248 33317.68 305.65 2371.76 29.28 2010-09-05 07:55:57.000 248 33317.75 305.69 2371.73 29.28 2010-09-05 07:55:58.000 248 33317.85 305.71 2371.73 29.28 2010-09-05 07:55:59.000 248 33317.80 305.68 2371.69 29.28 2010-09-05 07:56:00.000 248 33317.82 305.63 2371.69 29.28 2010-09-05 07:56:01.000 248 33317.82 305.66 2371.69 29.28 2010-09-05 07:56:02.000 248 33317.85 305.66 2371.78 29.28 2010-09-05 07:56:03.000 248 33317.76 305.68 2371.64 29.28 2010-09-05 07:56:04.000 248 33317.73 305.66 2371.67 29.28 2010-09-05 07:56:05.000 248 33317.74 305.65 2371.70 29.28 2010-09-05 07:56:06.000 248 33317.83 305.70 2371.75 29.28 2010-09-05 07:56:07.000 248 33317.85 305.67 2371.70 29.28 2010-09-05 07:56:08.000 248 33317.79 305.68 2371.68 29.28 2010-09-05 07:56:09.000 248 33317.79 305.69 2371.74 29.28 2010-09-05 07:56:10.000 248 33317.87 305.64 2371.72 29.28 2010-09-05 07:56:11.000 248 33317.85 305.67 2371.76 29.28 2010-09-05 07:56:12.000 248 33317.90 305.66 2371.70 29.28 2010-09-05 07:56:13.000 248 33317.85 305.67 2371.70 29.28 2010-09-05 07:56:14.000 248 33318.01 305.66 2371.64 29.28 2010-09-05 07:56:15.000 248 33317.93 305.65 2371.68 29.28 2010-09-05 07:56:16.000 248 33317.81 305.68 2371.68 29.28 2010-09-05 07:56:17.000 248 33317.97 305.69 2371.59 29.28 2010-09-05 07:56:18.000 248 33317.99 305.66 2371.66 29.28 2010-09-05 07:56:19.000 248 33317.90 305.67 2371.70 29.28 2010-09-05 07:56:20.000 248 33317.96 305.64 2371.60 29.28 2010-09-05 07:56:21.000 248 33317.91 305.70 2371.71 29.28 2010-09-05 07:56:22.000 248 33317.91 305.71 2371.60 29.28 2010-09-05 07:56:23.000 248 33317.99 305.67 2371.60 29.28 2010-09-05 07:56:24.000 248 33317.87 305.62 2371.59 29.28 2010-09-05 07:56:25.000 248 33317.98 305.70 2371.62 29.28 2010-09-05 07:56:26.000 248 33317.88 305.67 2371.66 29.28 2010-09-05 07:56:27.000 248 33317.95 305.66 2371.63 29.28 2010-09-05 07:56:28.000 248 33317.89 305.69 2371.61 29.28 2010-09-05 07:56:29.000 248 33317.87 305.64 2371.59 29.28 2010-09-05 07:56:30.000 248 33317.90 305.69 2371.54 29.28 2010-09-05 07:56:31.000 248 33318.01 305.65 2371.63 29.28 2010-09-05 07:56:32.000 248 33317.94 305.66 2371.61 29.28 2010-09-05 07:56:33.000 248 33318.00 305.63 2371.64 29.28 2010-09-05 07:56:34.000 248 33318.03 305.61 2371.64 29.28 2010-09-05 07:56:35.000 248 33317.89 305.63 2371.63 29.28 2010-09-05 07:56:36.000 248 33318.00 305.65 2371.62 29.28 2010-09-05 07:56:37.000 248 33318.09 305.67 2371.56 29.28 2010-09-05 07:56:38.000 248 33318.01 305.64 2371.54 29.28 2010-09-05 07:56:39.000 248 33317.98 305.61 2371.57 29.28 2010-09-05 07:56:40.000 248 33317.98 305.60 2371.56 29.28 2010-09-05 07:56:41.000 248 33318.06 305.58 2371.59 29.28 2010-09-05 07:56:42.000 248 33318.06 305.59 2371.56 29.28 2010-09-05 07:56:43.000 248 33318.06 305.63 2371.53 29.28 2010-09-05 07:56:44.000 248 33318.03 305.67 2371.57 29.28 2010-09-05 07:56:45.000 248 33318.13 305.66 2371.48 29.28 2010-09-05 07:56:46.000 248 33317.99 305.63 2371.61 29.28 2010-09-05 07:56:47.000 248 33317.99 305.65 2371.55 29.28 2010-09-05 07:56:48.000 248 33317.99 305.66 2371.51 29.28 2010-09-05 07:56:49.000 248 33318.06 305.61 2371.54 29.28 2010-09-05 07:56:50.000 248 33318.02 305.62 2371.58 29.28 2010-09-05 07:56:51.000 248 33318.03 305.61 2371.53 29.28 2010-09-05 07:56:52.000 248 33318.07 305.56 2371.61 29.28 2010-09-05 07:56:53.000 248 33318.04 305.63 2371.62 29.28 2010-09-05 07:56:54.000 248 33318.05 305.61 2371.54 29.28 2010-09-05 07:56:55.000 248 33318.08 305.64 2371.49 29.28 2010-09-05 07:56:56.000 248 33317.98 305.60 2371.50 29.28 2010-09-05 07:56:57.000 248 33318.02 305.61 2371.54 29.28 2010-09-05 07:56:58.000 248 33318.03 305.61 2371.60 29.28 2010-09-05 07:56:59.000 248 33318.02 305.59 2371.59 29.28 2010-09-05 07:57:00.000 248 33318.07 305.61 2371.49 29.28 2010-09-05 07:57:01.000 248 33318.02 305.60 2371.56 29.28 2010-09-05 07:57:02.000 248 33318.05 305.63 2371.56 29.28 2010-09-05 07:57:03.000 248 33318.03 305.61 2371.56 29.28 2010-09-05 07:57:04.000 248 33318.04 305.64 2371.53 29.28 2010-09-05 07:57:05.000 248 33318.07 305.61 2371.44 29.28 2010-09-05 07:57:06.000 248 33318.01 305.60 2371.47 29.28 2010-09-05 07:57:07.000 248 33318.03 305.61 2371.50 29.28 2010-09-05 07:57:08.000 248 33318.01 305.61 2371.50 29.28 2010-09-05 07:57:09.000 248 33318.05 305.57 2371.45 29.28 2010-09-05 07:57:10.000 248 33317.98 305.63 2371.57 29.28 2010-09-05 07:57:11.000 248 33318.00 305.63 2371.57 29.28 2010-09-05 07:57:12.000 248 33318.00 305.61 2371.50 29.28 2010-09-05 07:57:13.000 248 33318.04 305.61 2371.56 29.28 2010-09-05 07:57:14.000 248 33318.04 305.61 2371.52 29.28 2010-09-05 07:57:15.000 248 33318.03 305.60 2371.49 29.28 2010-09-05 07:57:16.000 248 33318.03 305.59 2371.55 29.28 2010-09-05 07:57:17.000 248 33318.08 305.57 2371.50 29.28 2010-09-05 07:57:18.000 248 33318.01 305.64 2371.59 29.28 2010-09-05 07:57:19.000 248 33318.09 305.63 2371.51 29.28 2010-09-05 07:57:20.000 248 33318.06 305.60 2371.46 29.28 2010-09-05 07:57:21.000 248 33318.02 305.60 2371.56 29.28 2010-09-05 07:57:22.000 248 33318.01 305.57 2371.47 29.28 2010-09-05 07:57:23.000 248 33318.06 305.60 2371.45 29.28 2010-09-05 07:57:24.000 248 33317.97 305.58 2371.45 29.28 2010-09-05 07:57:25.000 248 33318.06 305.56 2371.47 29.28 2010-09-05 07:57:26.000 248 33318.02 305.60 2371.42 29.28 2010-09-05 07:57:27.000 248 33318.06 305.59 2371.50 29.28 2010-09-05 07:57:28.000 248 33318.03 305.62 2371.49 29.28 2010-09-05 07:57:29.000 248 33317.97 305.59 2371.51 29.28 2010-09-05 07:57:30.000 248 33318.04 305.58 2371.46 29.28 2010-09-05 07:57:31.000 248 33318.03 305.58 2371.51 29.28 2010-09-05 07:57:32.000 248 33317.94 305.60 2371.57 29.28 2010-09-05 07:57:33.000 248 33318.11 305.61 2371.46 29.28 2010-09-05 07:57:34.000 248 33317.95 305.58 2371.51 29.28 2010-09-05 07:57:35.000 248 33318.00 305.60 2371.45 29.28 2010-09-05 07:57:36.000 248 33318.05 305.64 2371.48 29.28 2010-09-05 07:57:37.000 248 33318.03 305.58 2371.54 29.28 2010-09-05 07:57:38.000 248 33317.98 305.58 2371.51 29.28 2010-09-05 07:57:39.000 248 33317.98 305.59 2371.46 29.28 2010-09-05 07:57:40.000 248 33318.04 305.57 2371.45 29.28 2010-09-05 07:57:41.000 248 33318.02 305.58 2371.48 29.28 2010-09-05 07:57:42.000 248 33317.97 305.57 2371.48 29.28 2010-09-05 07:57:43.000 248 33317.96 305.56 2371.54 29.28 2010-09-05 07:57:44.000 248 33317.93 305.56 2371.48 29.28 2010-09-05 07:57:45.000 248 33317.96 305.56 2371.47 29.28 2010-09-05 07:57:46.000 248 33317.91 305.55 2371.45 29.28 2010-09-05 07:57:47.000 248 33317.94 305.54 2371.40 29.28 2010-09-05 07:57:48.000 248 33318.06 305.58 2371.45 29.28 2010-09-05 07:57:49.000 248 33317.94 305.57 2371.48 29.28 2010-09-05 07:57:50.000 248 33318.00 305.57 2371.44 29.28 2010-09-05 07:57:51.000 248 33317.94 305.56 2371.52 29.28 2010-09-05 07:57:52.000 248 33317.97 305.56 2371.54 29.28 2010-09-05 07:57:53.000 248 33317.91 305.57 2371.57 29.28 2010-09-05 07:57:54.000 248 33317.97 305.57 2371.56 29.28 2010-09-05 07:57:55.000 248 33317.84 305.57 2371.45 29.28 2010-09-05 07:57:56.000 248 33317.97 305.61 2371.46 29.28 2010-09-05 07:57:57.000 248 33317.91 305.57 2371.48 29.28 2010-09-05 07:57:58.000 248 33318.02 305.56 2371.48 29.28 2010-09-05 07:57:59.000 248 33317.96 305.58 2371.47 29.28 2010-09-05 07:58:00.000 248 33317.91 305.57 2371.54 29.28 2010-09-05 07:58:01.000 248 33317.90 305.54 2371.57 29.28 2010-09-05 07:58:02.000 248 33317.99 305.53 2371.48 29.28 2010-09-05 07:58:03.000 248 33317.90 305.53 2371.48 29.28 2010-09-05 07:58:04.000 248 33317.89 305.53 2371.47 29.28 2010-09-05 07:58:05.000 248 33317.92 305.49 2371.41 29.28 2010-09-05 07:58:06.000 248 33317.90 305.50 2371.50 29.28 2010-09-05 07:58:07.000 248 33317.91 305.54 2371.59 29.28 2010-09-05 07:58:08.000 248 33317.89 305.50 2371.44 29.28 2010-09-05 07:58:09.000 248 33318.00 305.52 2371.51 29.28 2010-09-05 07:58:10.000 248 33317.92 305.53 2371.56 29.28 2010-09-05 07:58:11.000 248 33317.95 305.53 2371.44 29.28 2010-09-05 07:58:12.000 248 33318.02 305.51 2371.52 29.28 2010-09-05 07:58:13.000 248 33317.99 305.52 2371.42 29.28 2010-09-05 07:58:14.000 248 33317.86 305.50 2371.48 29.28 2010-09-05 07:58:15.000 248 33318.01 305.50 2371.49 29.28 2010-09-05 07:58:16.000 248 33317.90 305.49 2371.47 29.28 2010-09-05 07:58:17.000 248 33317.93 305.47 2371.54 29.28 2010-09-05 07:58:18.000 248 33317.94 305.49 2371.50 29.28 2010-09-05 07:58:19.000 248 33318.00 305.46 2371.41 29.28 2010-09-05 07:58:20.000 248 33317.89 305.44 2371.40 29.28 2010-09-05 07:58:21.000 248 33318.06 305.45 2371.48 29.28 2010-09-05 07:58:22.000 248 33317.96 305.44 2371.40 29.28 2010-09-05 07:58:23.000 248 33317.97 305.44 2371.47 29.28 2010-09-05 07:58:24.000 248 33317.92 305.45 2371.53 29.28 2010-09-05 07:58:25.000 248 33317.94 305.50 2371.45 29.28 2010-09-05 07:58:26.000 248 33317.88 305.46 2371.53 29.28 2010-09-05 07:58:27.000 248 33318.01 305.47 2371.56 29.28 2010-09-05 07:58:28.000 248 33317.94 305.46 2371.51 29.28 2010-09-05 07:58:29.000 248 33318.01 305.46 2371.49 29.28 2010-09-05 07:58:30.000 248 33317.91 305.46 2371.52 29.28 2010-09-05 07:58:31.000 248 33318.03 305.49 2371.44 29.28 2010-09-05 07:58:32.000 248 33318.01 305.46 2371.52 29.28 2010-09-05 07:58:33.000 248 33318.07 305.46 2371.53 29.28 2010-09-05 07:58:34.000 248 33318.01 305.44 2371.46 29.28 2010-09-05 07:58:35.000 248 33318.00 305.46 2371.50 29.28 2010-09-05 07:58:36.000 248 33318.06 305.43 2371.53 29.28 2010-09-05 07:58:37.000 248 33318.05 305.45 2371.44 29.28 2010-09-05 07:58:38.000 248 33318.09 305.40 2371.38 29.28 2010-09-05 07:58:39.000 248 33317.97 305.44 2371.50 29.28 2010-09-05 07:58:40.000 248 33318.07 305.50 2371.41 29.28 2010-09-05 07:58:41.000 248 33318.01 305.48 2371.37 29.28 2010-09-05 07:58:42.000 248 33318.01 305.47 2371.48 29.28 2010-09-05 07:58:43.000 248 33318.09 305.45 2371.48 29.28 2010-09-05 07:58:44.000 248 33318.15 305.46 2371.56 29.28 2010-09-05 07:58:45.000 248 33318.01 305.43 2371.48 29.28 2010-09-05 07:58:46.000 248 33318.15 305.46 2371.47 29.28 2010-09-05 07:58:47.000 248 33318.12 305.48 2371.46 29.28 2010-09-05 07:58:48.000 248 33318.18 305.41 2371.44 29.28 2010-09-05 07:58:49.000 248 33318.12 305.43 2371.41 29.28 2010-09-05 07:58:50.000 248 33318.07 305.44 2371.43 29.28 2010-09-05 07:58:51.000 248 33318.09 305.44 2371.51 29.28 2010-09-05 07:58:52.000 248 33318.11 305.44 2371.51 29.28 2010-09-05 07:58:53.000 248 33318.18 305.44 2371.52 29.28 2010-09-05 07:58:54.000 248 33318.22 305.44 2371.42 29.28 2010-09-05 07:58:55.000 248 33318.24 305.46 2371.43 29.28 2010-09-05 07:58:56.000 248 33318.14 305.41 2371.47 29.28 2010-09-05 07:58:57.000 248 33318.19 305.43 2371.32 29.28 2010-09-05 07:58:58.000 248 33318.18 305.44 2371.41 29.28 2010-09-05 07:58:59.000 248 33318.28 305.43 2371.36 29.28 2010-09-05 07:59:00.000 248 33318.16 305.43 2371.38 29.28 2010-09-05 07:59:01.000 248 33318.22 305.43 2371.47 29.28 2010-09-05 07:59:02.000 248 33318.24 305.44 2371.42 29.28 2010-09-05 07:59:03.000 248 33318.21 305.40 2371.42 29.28 2010-09-05 07:59:04.000 248 33318.12 305.41 2371.46 29.28 2010-09-05 07:59:05.000 248 33318.36 305.36 2371.36 29.28 2010-09-05 07:59:06.000 248 33318.34 305.38 2371.35 29.28 2010-09-05 07:59:07.000 248 33318.23 305.40 2371.43 29.28 2010-09-05 07:59:08.000 248 33318.31 305.38 2371.39 29.28 2010-09-05 07:59:09.000 248 33318.28 305.41 2371.44 29.28 2010-09-05 07:59:10.000 248 33318.29 305.42 2371.48 29.28 2010-09-05 07:59:11.000 248 33318.31 305.44 2371.41 29.28 2010-09-05 07:59:12.000 248 33318.36 305.42 2371.41 29.28 2010-09-05 07:59:13.000 248 33318.34 305.36 2371.40 29.28 2010-09-05 07:59:14.000 248 33318.35 305.38 2371.34 29.28 2010-09-05 07:59:15.000 248 33318.41 305.40 2371.36 29.28 2010-09-05 07:59:16.000 248 33318.39 305.42 2371.34 29.28 2010-09-05 07:59:17.000 248 33318.29 305.39 2371.25 29.28 2010-09-05 07:59:18.000 248 33318.41 305.38 2371.25 29.28 2010-09-05 07:59:19.000 248 33318.38 305.43 2371.32 29.28 2010-09-05 07:59:20.000 248 33318.52 305.37 2371.26 29.28 2010-09-05 07:59:21.000 248 33318.46 305.40 2371.32 29.28 2010-09-05 07:59:22.000 248 33318.39 305.36 2371.25 29.28 2010-09-05 07:59:23.000 248 33318.46 305.39 2371.35 29.28 2010-09-05 07:59:24.000 248 33318.40 305.38 2371.28 29.28 2010-09-05 07:59:25.000 248 33318.49 305.43 2371.30 29.28 2010-09-05 07:59:26.000 248 33318.46 305.39 2371.24 29.28 2010-09-05 07:59:27.000 248 33318.47 305.45 2371.21 29.28 2010-09-05 07:59:28.000 248 33318.47 305.37 2371.21 29.28 2010-09-05 07:59:29.000 248 33318.46 305.42 2371.18 29.28 2010-09-05 07:59:30.000 248 33318.49 305.40 2371.16 29.28 2010-09-05 07:59:31.000 248 33318.47 305.44 2371.23 29.28 2010-09-05 07:59:32.000 248 33318.53 305.42 2371.20 29.28 2010-09-05 07:59:33.000 248 33318.59 305.43 2371.26 29.28 2010-09-05 07:59:34.000 248 33318.50 305.44 2371.23 29.28 2010-09-05 07:59:35.000 248 33318.52 305.40 2371.24 29.28 2010-09-05 07:59:36.000 248 33318.52 305.38 2371.23 29.28 2010-09-05 07:59:37.000 248 33318.50 305.43 2371.28 29.28 2010-09-05 07:59:38.000 248 33318.51 305.44 2371.29 29.28 2010-09-05 07:59:39.000 248 33318.52 305.46 2371.22 29.28 2010-09-05 07:59:40.000 248 33318.57 305.44 2371.25 29.28 2010-09-05 07:59:41.000 248 33318.52 305.44 2371.21 29.28 2010-09-05 07:59:42.000 248 33318.54 305.44 2371.20 29.28 2010-09-05 07:59:43.000 248 33318.52 305.50 2371.19 29.28 2010-09-05 07:59:44.000 248 33318.53 305.39 2371.16 29.28 2010-09-05 07:59:45.000 248 33318.59 305.43 2371.14 29.28 2010-09-05 07:59:46.000 248 33318.61 305.44 2371.17 29.28 2010-09-05 07:59:47.000 248 33318.51 305.44 2371.22 29.28 2010-09-05 07:59:48.000 248 33318.58 305.46 2371.21 29.28 2010-09-05 07:59:49.000 248 33318.57 305.46 2371.23 29.28 2010-09-05 07:59:50.000 248 33318.51 305.47 2371.20 29.28 2010-09-05 07:59:51.000 248 33318.57 305.48 2371.15 29.28 2010-09-05 07:59:52.000 248 33318.66 305.48 2371.22 29.28 2010-09-05 07:59:53.000 248 33318.59 305.49 2371.17 29.28 2010-09-05 07:59:54.000 248 33318.64 305.44 2371.19 29.28 2010-09-05 07:59:55.000 248 33318.60 305.46 2371.26 29.28 2010-09-05 07:59:56.000 248 33318.53 305.48 2371.15 29.28 2010-09-05 07:59:57.000 248 33318.67 305.46 2371.11 29.28 2010-09-05 07:59:58.000 248 33318.70 305.46 2371.16 29.28 2010-09-05 07:59:59.000 248 33318.75 305.46 2371.08 29.28 2010-09-05 08:00:00.000 248 33318.61 305.46 2371.14 29.28 2010-09-05 08:00:01.000 248 33318.67 305.50 2371.22 29.28 2010-09-05 08:00:02.000 248 33318.61 305.46 2371.19 29.28 2010-09-05 08:00:03.000 248 33318.47 305.47 2371.13 29.28 2010-09-05 08:00:04.000 248 33318.62 305.46 2371.20 29.28 2010-09-05 08:00:05.000 248 33318.65 305.50 2371.21 29.28 2010-09-05 08:00:06.000 248 33318.60 305.51 2371.17 29.28 2010-09-05 08:00:07.000 248 33318.57 305.51 2371.17 29.28 2010-09-05 08:00:08.000 248 33318.67 305.50 2371.14 29.28 2010-09-05 08:00:09.000 248 33318.62 305.48 2371.19 29.28 2010-09-05 08:00:10.000 248 33318.68 305.52 2371.16 29.28 2010-09-05 08:00:11.000 248 33318.61 305.49 2371.13 29.28 2010-09-05 08:00:12.000 248 33318.68 305.49 2371.17 29.28 2010-09-05 08:00:13.000 248 33318.71 305.52 2371.10 29.28 2010-09-05 08:00:14.000 248 33318.68 305.46 2371.10 29.28 2010-09-05 08:00:15.000 248 33318.75 305.52 2371.19 29.28 2010-09-05 08:00:16.000 248 33318.72 305.49 2371.19 29.28 2010-09-05 08:00:17.000 248 33318.75 305.48 2371.11 29.28 2010-09-05 08:00:18.000 248 33318.71 305.52 2371.13 29.28 2010-09-05 08:00:19.000 248 33318.87 305.47 2371.20 29.28 2010-09-05 08:00:20.000 248 33318.76 305.52 2371.14 29.28 2010-09-05 08:00:21.000 248 33318.78 305.47 2371.26 29.28 2010-09-05 08:00:22.000 248 33318.74 305.49 2371.18 29.28 2010-09-05 08:00:23.000 248 33318.72 305.50 2371.18 29.28 2010-09-05 08:00:24.000 248 33318.69 305.49 2371.17 29.28 2010-09-05 08:00:25.000 248 33318.79 305.49 2371.19 29.28 2010-09-05 08:00:26.000 248 33318.76 305.49 2371.13 29.28 2010-09-05 08:00:27.000 248 33318.64 305.52 2371.19 29.28 2010-09-05 08:00:28.000 248 33318.78 305.50 2371.11 29.28 2010-09-05 08:00:29.000 248 33318.80 305.54 2371.10 29.28 2010-09-05 08:00:30.000 248 33318.81 305.50 2371.10 29.28 2010-09-05 08:00:31.000 248 33318.81 305.51 2371.14 29.28 2010-09-05 08:00:32.000 248 33318.82 305.46 2371.14 29.28 2010-09-05 08:00:33.000 248 33318.83 305.44 2371.18 29.28 2010-09-05 08:00:34.000 248 33318.85 305.49 2371.16 29.28 2010-09-05 08:00:35.000 248 33318.75 305.47 2371.09 29.28 2010-09-05 08:00:36.000 248 33318.80 305.43 2371.09 29.28 2010-09-05 08:00:37.000 248 33318.83 305.50 2371.09 29.28 2010-09-05 08:00:38.000 248 33318.88 305.50 2371.13 29.28 2010-09-05 08:00:39.000 248 33318.76 305.50 2371.11 29.28 2010-09-05 08:00:40.000 248 33318.92 305.52 2371.16 29.28 2010-09-05 08:00:41.000 248 33318.84 305.45 2371.04 29.28 2010-09-05 08:00:42.000 248 33318.78 305.47 2371.03 29.28 2010-09-05 08:00:43.000 248 33318.84 305.52 2371.12 29.28 2010-09-05 08:00:44.000 248 33318.93 305.53 2371.01 29.28 2010-09-05 08:00:45.000 248 33318.80 305.50 2371.13 29.28 2010-09-05 08:00:46.000 248 33318.91 305.50 2371.02 29.28 2010-09-05 08:00:47.000 248 33318.89 305.50 2371.05 29.28 2010-09-05 08:00:48.000 248 33318.84 305.47 2371.06 29.28 2010-09-05 08:00:49.000 248 33318.86 305.48 2371.01 29.28 2010-09-05 08:00:50.000 248 33318.93 305.47 2371.09 29.28 2010-09-05 08:00:51.000 248 33318.89 305.51 2371.03 29.28 2010-09-05 08:00:52.000 248 33318.84 305.51 2371.05 29.28 2010-09-05 08:00:53.000 248 33318.93 305.51 2371.01 29.28 2010-09-05 08:00:54.000 248 33318.93 305.49 2371.00 29.28 2010-09-05 08:00:55.000 248 33319.01 305.48 2371.04 29.28 2010-09-05 08:00:56.000 248 33318.96 305.54 2371.09 29.28 2010-09-05 08:00:57.000 248 33318.90 305.52 2371.04 29.28 2010-09-05 08:00:58.000 248 33319.01 305.53 2371.02 29.28 2010-09-05 08:00:59.000 248 33318.96 305.45 2371.05 29.28 2010-09-05 08:01:00.000 248 33319.00 305.44 2370.98 29.28 2010-09-05 08:01:01.000 248 33319.00 305.54 2371.04 29.28 2010-09-05 08:01:02.000 248 33319.01 305.48 2370.99 29.28 2010-09-05 08:01:03.000 248 33319.02 305.48 2370.96 29.28 2010-09-05 08:01:04.000 248 33318.97 305.50 2370.99 29.28 2010-09-05 08:01:05.000 248 33319.13 305.50 2371.04 29.28 2010-09-05 08:01:06.000 248 33319.03 305.48 2371.03 29.28 2010-09-05 08:01:07.000 248 33319.03 305.50 2370.91 29.28 2010-09-05 08:01:08.000 248 33319.09 305.48 2370.94 29.28 2010-09-05 08:01:09.000 248 33319.08 305.47 2371.03 29.28 2010-09-05 08:01:10.000 248 33319.08 305.41 2370.95 29.28 2010-09-05 08:01:11.000 248 33319.07 305.46 2370.90 29.28 2010-09-05 08:01:12.000 248 33319.08 305.47 2370.91 29.28 2010-09-05 08:01:13.000 248 33319.09 305.46 2370.89 29.28 2010-09-05 08:01:14.000 248 33319.13 305.48 2370.97 29.28 2010-09-05 08:01:15.000 248 33319.19 305.46 2370.97 29.28 2010-09-05 08:01:16.000 248 33319.20 305.47 2370.92 29.28 2010-09-05 08:01:17.000 248 33319.09 305.46 2370.98 29.28 2010-09-05 08:01:18.000 248 33319.13 305.42 2370.93 29.28 2010-09-05 08:01:19.000 248 33319.26 305.49 2370.91 29.28 2010-09-05 08:01:20.000 248 33319.29 305.44 2370.91 29.28 2010-09-05 08:01:21.000 248 33319.30 305.43 2370.84 29.28 2010-09-05 08:01:22.000 248 33319.21 305.48 2370.86 29.28 2010-09-05 08:01:23.000 248 33319.26 305.47 2370.89 29.28 2010-09-05 08:01:24.000 248 33319.31 305.47 2370.92 29.28 2010-09-05 08:01:25.000 248 33319.30 305.45 2370.89 29.28 2010-09-05 08:01:26.000 248 33319.29 305.40 2370.83 29.28 2010-09-05 08:01:27.000 248 33319.20 305.42 2370.91 29.28 2010-09-05 08:01:28.000 248 33319.38 305.46 2370.85 29.28 2010-09-05 08:01:29.000 248 33319.36 305.44 2370.90 29.28 2010-09-05 08:01:30.000 248 33319.31 305.44 2370.86 29.28 2010-09-05 08:01:31.000 248 33319.39 305.43 2370.85 29.28 2010-09-05 08:01:32.000 248 33319.44 305.45 2370.89 29.28 2010-09-05 08:01:33.000 248 33319.43 305.45 2370.85 29.28 2010-09-05 08:01:34.000 248 33319.42 305.44 2370.76 29.28 2010-09-05 08:01:35.000 248 33319.49 305.45 2370.89 29.28 2010-09-05 08:01:36.000 248 33319.45 305.45 2370.88 29.28 2010-09-05 08:01:37.000 248 33319.46 305.40 2370.80 29.28 2010-09-05 08:01:38.000 248 33319.54 305.41 2370.77 29.28 2010-09-05 08:01:39.000 248 33319.61 305.38 2370.76 29.28 2010-09-05 08:01:40.000 248 33319.61 305.45 2370.80 29.28 2010-09-05 08:01:41.000 248 33319.49 305.40 2370.82 29.28 2010-09-05 08:01:42.000 248 33319.57 305.39 2370.75 29.28 2010-09-05 08:01:43.000 248 33319.57 305.40 2370.78 29.28 2010-09-05 08:01:44.000 248 33319.61 305.38 2370.78 29.28 2010-09-05 08:01:45.000 248 33319.65 305.41 2370.78 29.28 2010-09-05 08:01:46.000 248 33319.54 305.39 2370.70 29.28 2010-09-05 08:01:47.000 248 33319.61 305.42 2370.70 29.28 2010-09-05 08:01:48.000 248 33319.58 305.40 2370.68 29.28 2010-09-05 08:01:49.000 248 33319.64 305.39 2370.66 29.28 2010-09-05 08:01:50.000 248 33319.68 305.41 2370.67 29.28 2010-09-05 08:01:51.000 248 33319.61 305.39 2370.73 29.28 2010-09-05 08:01:52.000 248 33319.64 305.41 2370.68 29.28 2010-09-05 08:01:53.000 248 33319.77 305.40 2370.71 29.28 2010-09-05 08:01:54.000 248 33319.73 305.43 2370.63 29.28 2010-09-05 08:01:55.000 248 33319.76 305.43 2370.56 29.28 2010-09-05 08:01:56.000 248 33319.70 305.36 2370.60 29.28 2010-09-05 08:01:57.000 248 33319.75 305.40 2370.56 29.28 2010-09-05 08:01:58.000 248 33319.85 305.43 2370.68 29.28 2010-09-05 08:01:59.000 248 33319.86 305.39 2370.59 29.28 2010-09-05 08:02:00.000 248 33319.94 305.37 2370.57 29.28 2010-09-05 08:02:01.000 248 33319.82 305.41 2370.66 29.28 2010-09-05 08:02:02.000 248 33319.85 305.38 2370.73 29.28 2010-09-05 08:02:03.000 248 33319.84 305.37 2370.56 29.28 2010-09-05 08:02:04.000 248 33319.83 305.35 2370.61 29.28 2010-09-05 08:02:05.000 248 33319.93 305.40 2370.54 29.28 2010-09-05 08:02:06.000 248 33319.91 305.38 2370.56 29.28 2010-09-05 08:02:07.000 248 33320.00 305.39 2370.52 29.28 2010-09-05 08:02:08.000 248 33319.96 305.39 2370.47 29.28 2010-09-05 08:02:09.000 248 33320.02 305.42 2370.50 29.28 2010-09-05 08:02:10.000 248 33319.98 305.41 2370.56 29.28 2010-09-05 08:02:11.000 248 33320.04 305.38 2370.48 29.28 2010-09-05 08:02:12.000 248 33320.02 305.37 2370.45 29.28 2010-09-05 08:02:13.000 248 33320.07 305.42 2370.50 29.28 2010-09-05 08:02:14.000 248 33320.08 305.43 2370.47 29.28 2010-09-05 08:02:15.000 248 33320.13 305.39 2370.42 29.28 2010-09-05 08:02:16.000 248 33320.12 305.42 2370.48 29.28 2010-09-05 08:02:17.000 248 33320.08 305.38 2370.42 29.28 2010-09-05 08:02:18.000 248 33320.13 305.37 2370.40 29.28 2010-09-05 08:02:19.000 248 33320.15 305.39 2370.46 29.28 2010-09-05 08:02:20.000 248 33320.18 305.37 2370.32 29.28 2010-09-05 08:02:21.000 248 33320.23 305.41 2370.39 29.28 2010-09-05 08:02:22.000 248 33320.19 305.41 2370.36 29.28 2010-09-05 08:02:23.000 248 33320.35 305.41 2370.39 29.28 2010-09-05 08:02:24.000 248 33320.24 305.40 2370.41 29.28 2010-09-05 08:02:25.000 248 33320.24 305.40 2370.27 29.28 2010-09-05 08:02:26.000 248 33320.23 305.42 2370.35 29.28 2010-09-05 08:02:27.000 248 33320.30 305.40 2370.24 29.28 2010-09-05 08:02:28.000 248 33320.24 305.38 2370.26 29.28 2010-09-05 08:02:29.000 248 33320.36 305.39 2370.35 29.28 2010-09-05 08:02:30.000 248 33320.31 305.38 2370.30 29.28 2010-09-05 08:02:31.000 248 33320.27 305.40 2370.36 29.28 2010-09-05 08:02:32.000 248 33320.30 305.42 2370.32 29.28 2010-09-05 08:02:33.000 248 33320.26 305.41 2370.32 29.28 2010-09-05 08:02:34.000 248 33320.27 305.41 2370.25 29.28 2010-09-05 08:02:35.000 248 33320.32 305.42 2370.27 29.28 2010-09-05 08:02:36.000 248 33320.37 305.40 2370.23 29.28 2010-09-05 08:02:37.000 248 33320.39 305.40 2370.32 29.28 2010-09-05 08:02:38.000 248 33320.33 305.43 2370.18 29.28 2010-09-05 08:02:39.000 248 33320.35 305.38 2370.22 29.28 2010-09-05 08:02:40.000 248 33320.39 305.42 2370.27 29.28 2010-09-05 08:02:41.000 248 33320.35 305.42 2370.32 29.28 2010-09-05 08:02:42.000 248 33320.36 305.39 2370.28 29.28 2010-09-05 08:02:43.000 248 33320.35 305.43 2370.26 29.28 2010-09-05 08:02:44.000 248 33320.41 305.40 2370.26 29.28 2010-09-05 08:02:45.000 248 33320.37 305.44 2370.18 29.28 2010-09-05 08:02:46.000 248 33320.35 305.44 2370.16 29.28 2010-09-05 08:02:47.000 248 33320.54 305.43 2370.07 29.28 2010-09-05 08:02:48.000 248 33320.40 305.39 2370.14 29.28 2010-09-05 08:02:49.000 248 33320.43 305.40 2370.26 29.28 2010-09-05 08:02:50.000 248 33320.43 305.41 2370.20 29.28 2010-09-05 08:02:51.000 248 33320.36 305.37 2370.22 29.28 2010-09-05 08:02:52.000 248 33320.53 305.42 2370.12 29.28 2010-09-05 08:02:53.000 248 33320.41 305.43 2370.09 29.28 2010-09-05 08:02:54.000 248 33320.46 305.44 2370.09 29.28 2010-09-05 08:02:55.000 248 33320.46 305.43 2370.12 29.28 2010-09-05 08:02:56.000 248 33320.46 305.40 2370.22 29.28 2010-09-05 08:02:57.000 248 33320.50 305.44 2370.15 29.28 2010-09-05 08:02:58.000 248 33320.49 305.41 2370.20 29.28 2010-09-05 08:02:59.000 248 33320.51 305.49 2370.14 29.28 2010-09-05 08:03:00.000 248 33320.48 305.43 2370.18 29.28 2010-09-05 08:03:01.000 248 33320.44 305.42 2370.16 29.28 2010-09-05 08:03:02.000 248 33320.51 305.44 2370.09 29.28 2010-09-05 08:03:03.000 248 33320.56 305.46 2370.11 29.28 2010-09-05 08:03:04.000 248 33320.53 305.41 2370.10 29.28 2010-09-05 08:03:05.000 248 33320.49 305.40 2370.16 29.28 2010-09-05 08:03:06.000 248 33320.55 305.40 2370.11 29.28 2010-09-05 08:03:07.000 248 33320.55 305.44 2370.14 29.28 2010-09-05 08:03:08.000 248 33320.49 305.41 2370.09 29.28 2010-09-05 08:03:09.000 248 33320.48 305.46 2370.10 29.28 2010-09-05 08:03:10.000 248 33320.54 305.44 2370.11 29.28 2010-09-05 08:03:11.000 248 33320.65 305.43 2370.14 29.28 2010-09-05 08:03:12.000 248 33320.58 305.42 2370.03 29.28 2010-09-05 08:03:13.000 248 33320.52 305.44 2370.05 29.28 2010-09-05 08:03:14.000 248 33320.60 305.41 2370.09 29.28 2010-09-05 08:03:15.000 248 33320.70 305.44 2370.11 29.28 2010-09-05 08:03:16.000 248 33320.50 305.45 2370.10 29.28 2010-09-05 08:03:17.000 248 33320.52 305.46 2370.14 29.28 2010-09-05 08:03:18.000 248 33320.63 305.43 2370.12 29.28 2010-09-05 08:03:19.000 248 33320.59 305.43 2370.07 29.28 2010-09-05 08:03:20.000 248 33320.62 305.46 2370.05 29.28 2010-09-05 08:03:21.000 248 33320.53 305.42 2370.11 29.28 2010-09-05 08:03:22.000 248 33320.58 305.44 2370.07 29.28 2010-09-05 08:03:23.000 248 33320.54 305.48 2370.08 29.28 2010-09-05 08:03:24.000 248 33320.55 305.45 2370.11 29.28 2010-09-05 08:03:25.000 248 33320.57 305.44 2370.04 29.28 2010-09-05 08:03:26.000 248 33320.60 305.42 2370.01 29.28 2010-09-05 08:03:27.000 248 33320.57 305.40 2370.07 29.28 2010-09-05 08:03:28.000 248 33320.70 305.43 2370.01 29.28 2010-09-05 08:03:29.000 248 33320.58 305.42 2370.11 29.28 2010-09-05 08:03:30.000 248 33320.61 305.42 2370.02 29.28 2010-09-05 08:03:31.000 248 33320.69 305.41 2370.05 29.28 2010-09-05 08:03:32.000 248 33320.68 305.40 2369.99 29.28 2010-09-05 08:03:33.000 248 33320.71 305.45 2370.00 29.28 2010-09-05 08:03:34.000 248 33320.73 305.42 2370.03 29.28 2010-09-05 08:03:35.000 248 33320.71 305.41 2370.00 29.28 2010-09-05 08:03:36.000 248 33320.65 305.40 2369.95 29.28 2010-09-05 08:03:37.000 248 33320.78 305.44 2369.96 29.28 2010-09-05 08:03:38.000 248 33320.71 305.42 2370.02 29.28 2010-09-05 08:03:39.000 248 33320.79 305.39 2370.00 29.28 2010-09-05 08:03:40.000 248 33320.65 305.38 2369.99 29.28 2010-09-05 08:03:41.000 248 33320.70 305.42 2369.96 29.28 2010-09-05 08:03:42.000 248 33320.78 305.43 2369.95 29.28 2010-09-05 08:03:43.000 248 33320.72 305.44 2370.01 29.28 2010-09-05 08:03:44.000 248 33320.74 305.42 2369.92 29.28 2010-09-05 08:03:45.000 248 33320.75 305.41 2369.94 29.28 2010-09-05 08:03:46.000 248 33320.77 305.40 2369.97 29.28 2010-09-05 08:03:47.000 248 33320.73 305.43 2369.93 29.28 2010-09-05 08:03:48.000 248 33320.73 305.42 2369.92 29.28 2010-09-05 08:03:49.000 248 33320.70 305.46 2369.97 29.28 2010-09-05 08:03:50.000 248 33320.72 305.42 2369.93 29.28 2010-09-05 08:03:51.000 248 33320.71 305.39 2370.01 29.28 2010-09-05 08:03:52.000 248 33320.73 305.41 2369.92 29.28 2010-09-05 08:03:53.000 248 33320.64 305.42 2369.92 29.28 2010-09-05 08:03:54.000 248 33320.73 305.43 2369.92 29.28 2010-09-05 08:03:55.000 248 33320.80 305.42 2369.98 29.28 2010-09-05 08:03:56.000 248 33320.75 305.38 2369.95 29.28 2010-09-05 08:03:57.000 248 33320.69 305.38 2369.92 29.28 2010-09-05 08:03:58.000 248 33320.73 305.38 2369.95 29.28 2010-09-05 08:03:59.000 248 33320.74 305.41 2369.89 29.28 2010-09-05 08:04:00.000 248 33320.67 305.39 2369.90 29.28 2010-09-05 08:04:01.000 248 33320.78 305.36 2369.85 29.28 2010-09-05 08:04:02.000 248 33320.78 305.42 2369.98 29.28 2010-09-05 08:04:03.000 248 33320.70 305.33 2369.95 29.28 2010-09-05 08:04:04.000 248 33320.88 305.38 2370.05 29.28 2010-09-05 08:04:05.000 248 33320.75 305.41 2369.95 29.28 2010-09-05 08:04:06.000 248 33320.84 305.39 2369.97 29.28 2010-09-05 08:04:07.000 248 33320.79 305.38 2369.92 29.28 2010-09-05 08:04:08.000 248 33320.78 305.40 2369.91 29.28 2010-09-05 08:04:09.000 248 33320.85 305.39 2369.99 29.28 2010-09-05 08:04:10.000 248 33320.83 305.33 2369.93 29.28 2010-09-05 08:04:11.000 248 33320.82 305.38 2369.93 29.28 2010-09-05 08:04:12.000 248 33320.87 305.37 2369.94 29.28 2010-09-05 08:04:13.000 248 33320.85 305.41 2370.01 29.28 2010-09-05 08:04:14.000 248 33320.93 305.38 2369.89 29.28 2010-09-05 08:04:15.000 248 33320.85 305.36 2370.01 29.28 2010-09-05 08:04:16.000 248 33320.88 305.39 2369.92 29.28 2010-09-05 08:04:17.000 248 33320.85 305.41 2370.00 29.28 2010-09-05 08:04:18.000 248 33320.90 305.42 2369.97 29.28 2010-09-05 08:04:19.000 248 33320.88 305.37 2369.96 29.28 2010-09-05 08:04:20.000 248 33320.89 305.38 2369.97 29.28 2010-09-05 08:04:21.000 248 33320.96 305.38 2369.88 29.28 2010-09-05 08:04:22.000 248 33320.79 305.40 2369.92 29.28 2010-09-05 08:04:23.000 248 33320.96 305.38 2370.02 29.28 2010-09-05 08:04:24.000 248 33320.92 305.37 2369.98 29.28 2010-09-05 08:04:25.000 248 33320.90 305.31 2369.92 29.28 2010-09-05 08:04:26.000 248 33320.88 305.40 2369.95 29.27 2010-09-05 08:04:27.000 248 33320.83 305.37 2369.95 29.28 2010-09-05 08:04:28.000 248 33320.94 305.44 2369.89 29.27 2010-09-05 08:04:29.000 248 33320.91 305.39 2369.91 29.27 2010-09-05 08:04:30.000 248 33320.90 305.38 2369.88 29.28 2010-09-05 08:04:31.000 248 33320.93 305.41 2369.91 29.27 2010-09-05 08:04:32.000 248 33320.93 305.37 2370.01 29.28 2010-09-05 08:04:33.000 248 33320.92 305.40 2369.95 29.28 2010-09-05 08:04:34.000 248 33321.04 305.39 2369.85 29.28 2010-09-05 08:04:35.000 248 33320.93 305.39 2369.91 29.28 2010-09-05 08:04:36.000 248 33320.96 305.39 2369.83 29.27 2010-09-05 08:04:37.000 248 33321.00 305.38 2369.93 29.27 2010-09-05 08:04:38.000 248 33321.08 305.38 2369.89 29.27 2010-09-05 08:04:39.000 248 33321.04 305.39 2369.86 29.27 2010-09-05 08:04:40.000 248 33320.91 305.39 2369.79 29.28 2010-09-05 08:04:41.000 248 33321.11 305.38 2369.98 29.27 2010-09-05 08:04:42.000 248 33321.02 305.38 2369.86 29.27 2010-09-05 08:04:43.000 248 33321.13 305.38 2369.77 29.27 2010-09-05 08:04:44.000 248 33321.06 305.40 2369.88 29.27 2010-09-05 08:04:45.000 248 33321.10 305.40 2369.86 29.27 2010-09-05 08:04:46.000 248 33321.13 305.41 2369.76 29.27 2010-09-05 08:04:47.000 248 33321.06 305.41 2369.73 29.27 2010-09-05 08:04:48.000 248 33321.08 305.39 2369.83 29.27 2010-09-05 08:04:49.000 248 33321.17 305.40 2369.88 29.27 2010-09-05 08:04:50.000 248 33321.17 305.37 2369.88 29.28 2010-09-05 08:04:51.000 248 33321.06 305.39 2369.83 29.28 2010-09-05 08:04:52.000 248 33321.15 305.37 2369.84 29.27 2010-09-05 08:04:53.000 248 33321.22 305.39 2369.78 29.28 2010-09-05 08:04:54.000 248 33321.16 305.37 2369.85 29.27 2010-09-05 08:04:55.000 248 33321.16 305.38 2369.82 29.28 2010-09-05 08:04:56.000 248 33321.14 305.41 2369.75 29.27 2010-09-05 08:04:57.000 248 33321.13 305.38 2369.81 29.27 2010-09-05 08:04:58.000 248 33321.17 305.41 2369.84 29.28 2010-09-05 08:04:59.000 248 33321.21 305.36 2369.79 29.28 2010-09-05 08:05:00.000 248 33321.20 305.36 2369.76 29.28 2010-09-05 08:05:01.000 248 33321.22 305.40 2369.78 29.28 2010-09-05 08:05:02.000 248 33321.19 305.40 2369.80 29.28 2010-09-05 08:05:03.000 248 33321.27 305.35 2369.73 29.28 2010-09-05 08:05:04.000 248 33321.20 305.42 2369.75 29.27 2010-09-05 08:05:05.000 248 33321.21 305.37 2369.69 29.28 2010-09-05 08:05:06.000 248 33321.16 305.38 2369.77 29.27 2010-09-05 08:05:07.000 248 33321.20 305.38 2369.77 29.28 2010-09-05 08:05:08.000 248 33321.26 305.38 2369.76 29.27 2010-09-05 08:05:09.000 248 33321.32 305.37 2369.72 29.27 2010-09-05 08:05:10.000 248 33321.31 305.37 2369.65 29.28 2010-09-05 08:05:11.000 248 33321.32 305.39 2369.71 29.27 2010-09-05 08:05:12.000 248 33321.31 305.39 2369.70 29.27 2010-09-05 08:05:13.000 248 33321.32 305.35 2369.66 29.28 2010-09-05 08:05:14.000 248 33321.23 305.36 2369.73 29.28 2010-09-05 08:05:15.000 248 33321.27 305.38 2369.75 29.27 2010-09-05 08:05:16.000 248 33321.25 305.36 2369.65 29.28 2010-09-05 08:05:17.000 248 33321.38 305.36 2369.59 29.28 2010-09-05 08:05:18.000 248 33321.29 305.37 2369.63 29.28 2010-09-05 08:05:19.000 248 33321.26 305.38 2369.76 29.28 2010-09-05 08:05:20.000 248 33321.27 305.37 2369.73 29.28 2010-09-05 08:05:21.000 248 33321.28 305.38 2369.57 29.28 2010-09-05 08:05:22.000 248 33321.25 305.34 2369.67 29.28 2010-09-05 08:05:23.000 248 33321.41 305.38 2369.65 29.28 2010-09-05 08:05:24.000 248 33321.20 305.36 2369.65 29.28 2010-09-05 08:05:25.000 248 33321.29 305.37 2369.68 29.28 2010-09-05 08:05:26.000 248 33321.32 305.33 2369.73 29.28 2010-09-05 08:05:27.000 248 33321.30 305.35 2369.64 29.28 2010-09-05 08:05:28.000 248 33321.32 305.39 2369.70 29.28 2010-09-05 08:05:29.000 248 33321.45 305.34 2369.63 29.28 2010-09-05 08:05:30.000 248 33321.37 305.31 2369.64 29.28 2010-09-05 08:05:31.000 248 33321.29 305.35 2369.66 29.28 2010-09-05 08:05:32.000 248 33321.39 305.38 2369.60 29.28 2010-09-05 08:05:33.000 248 33321.36 305.40 2369.62 29.28 2010-09-05 08:05:34.000 248 33321.41 305.36 2369.68 29.28 2010-09-05 08:05:35.000 248 33321.32 305.34 2369.55 29.28 2010-09-05 08:05:36.000 248 33321.27 305.36 2369.58 29.28 2010-09-05 08:05:37.000 248 33321.34 305.38 2369.68 29.28 2010-09-05 08:05:38.000 248 33321.26 305.39 2369.68 29.28 2010-09-05 08:05:39.000 248 33321.37 305.34 2369.62 29.28 2010-09-05 08:05:40.000 248 33321.42 305.32 2369.66 29.28 2010-09-05 08:05:41.000 248 33321.33 305.36 2369.58 29.28 2010-09-05 08:05:42.000 248 33321.34 305.37 2369.55 29.28 2010-09-05 08:05:43.000 248 33321.41 305.39 2369.59 29.28 2010-09-05 08:05:44.000 248 33321.43 305.35 2369.64 29.28 2010-09-05 08:05:45.000 248 33321.41 305.38 2369.54 29.28 2010-09-05 08:05:46.000 248 33321.27 305.38 2369.62 29.28 2010-09-05 08:05:47.000 248 33321.38 305.37 2369.62 29.28 2010-09-05 08:05:48.000 248 33321.27 305.33 2369.57 29.28 2010-09-05 08:05:49.000 248 33321.41 305.36 2369.59 29.28 2010-09-05 08:05:50.000 248 33321.34 305.35 2369.63 29.28 2010-09-05 08:05:51.000 248 33321.44 305.36 2369.65 29.28 2010-09-05 08:05:52.000 248 33321.26 305.38 2369.62 29.28 2010-09-05 08:05:53.000 248 33321.49 305.30 2369.63 29.28 2010-09-05 08:05:54.000 248 33321.39 305.32 2369.70 29.28 2010-09-05 08:05:55.000 248 33321.48 305.36 2369.58 29.28 2010-09-05 08:05:56.000 248 33321.42 305.36 2369.62 29.28 2010-09-05 08:05:57.000 248 33321.42 305.35 2369.60 29.28 2010-09-05 08:05:58.000 248 33321.38 305.31 2369.59 29.28 2010-09-05 08:05:59.000 248 33321.41 305.37 2369.58 29.28 2010-09-05 08:06:00.000 248 33321.39 305.36 2369.59 29.28 2010-09-05 08:06:01.000 248 33321.42 305.32 2369.58 29.28 2010-09-05 08:06:02.000 248 33321.34 305.35 2369.60 29.28 2010-09-05 08:06:03.000 248 33321.38 305.36 2369.60 29.28 2010-09-05 08:06:04.000 248 33321.54 305.33 2369.61 29.28 2010-09-05 08:06:05.000 248 33321.42 305.36 2369.62 29.28 2010-09-05 08:06:06.000 248 33321.45 305.35 2369.55 29.28 2010-09-05 08:06:07.000 248 33321.42 305.36 2369.59 29.28 2010-09-05 08:06:08.000 248 33321.35 305.36 2369.58 29.28 2010-09-05 08:06:09.000 248 33321.30 305.32 2369.55 29.28 2010-09-05 08:06:10.000 248 33321.53 305.34 2369.58 29.28 2010-09-05 08:06:11.000 248 33321.31 305.38 2369.60 29.28 2010-09-05 08:06:12.000 248 33321.38 305.37 2369.66 29.28 2010-09-05 08:06:13.000 248 33321.44 305.39 2369.58 29.28 2010-09-05 08:06:14.000 248 33321.41 305.39 2369.57 29.28 2010-09-05 08:06:15.000 248 33321.41 305.38 2369.54 29.28 2010-09-05 08:06:16.000 248 33321.39 305.32 2369.57 29.28 2010-09-05 08:06:17.000 248 33321.44 305.32 2369.53 29.28 2010-09-05 08:06:18.000 248 33321.43 305.29 2369.55 29.28 2010-09-05 08:06:19.000 248 33321.46 305.35 2369.59 29.28 2010-09-05 08:06:20.000 248 33321.45 305.33 2369.51 29.28 2010-09-05 08:06:21.000 248 33321.55 305.31 2369.57 29.28 2010-09-05 08:06:22.000 248 33321.35 305.32 2369.51 29.28 2010-09-05 08:06:23.000 248 33321.49 305.31 2369.47 29.28 2010-09-05 08:06:24.000 248 33321.46 305.28 2369.47 29.28 2010-09-05 08:06:25.000 248 33321.37 305.35 2369.51 29.28 2010-09-05 08:06:26.000 248 33321.44 305.35 2369.58 29.28 2010-09-05 08:06:27.000 248 33321.33 305.36 2369.47 29.28 2010-09-05 08:06:28.000 248 33321.48 305.35 2369.57 29.28 2010-09-05 08:06:29.000 248 33321.50 305.38 2369.53 29.28 2010-09-05 08:06:30.000 248 33321.45 305.36 2369.54 29.28 2010-09-05 08:06:31.000 248 33321.42 305.36 2369.49 29.28 2010-09-05 08:06:32.000 248 33321.39 305.39 2369.57 29.28 2010-09-05 08:06:33.000 248 33321.45 305.36 2369.57 29.28 2010-09-05 08:06:34.000 248 33321.44 305.36 2369.46 29.28 2010-09-05 08:06:35.000 248 33321.49 305.35 2369.57 29.28 2010-09-05 08:06:36.000 248 33321.41 305.34 2369.53 29.28 2010-09-05 08:06:37.000 248 33321.41 305.34 2369.55 29.28 2010-09-05 08:06:38.000 248 33321.42 305.38 2369.49 29.28 2010-09-05 08:06:39.000 248 33321.44 305.36 2369.57 29.28 2010-09-05 08:06:40.000 248 33321.40 305.38 2369.57 29.28 2010-09-05 08:06:41.000 248 33321.56 305.37 2369.43 29.28 2010-09-05 08:06:42.000 248 33321.47 305.37 2369.46 29.28 2010-09-05 08:06:43.000 248 33321.41 305.36 2369.49 29.28 2010-09-05 08:06:44.000 248 33321.39 305.38 2369.46 29.28 2010-09-05 08:06:45.000 248 33321.51 305.40 2369.57 29.28 2010-09-05 08:06:46.000 248 33321.36 305.37 2369.52 29.28 2010-09-05 08:06:47.000 248 33321.50 305.40 2369.55 29.28 2010-09-05 08:06:48.000 248 33321.45 305.36 2369.51 29.28 2010-09-05 08:06:49.000 248 33321.47 305.37 2369.61 29.28 2010-09-05 08:06:50.000 248 33321.43 305.40 2369.57 29.28 2010-09-05 08:06:51.000 248 33321.44 305.39 2369.51 29.28 2010-09-05 08:06:52.000 248 33321.40 305.38 2369.57 29.28 2010-09-05 08:06:53.000 248 33321.47 305.33 2369.49 29.28 2010-09-05 08:06:54.000 248 33321.39 305.37 2369.51 29.28 2010-09-05 08:06:55.000 248 33321.44 305.37 2369.52 29.28 2010-09-05 08:06:56.000 248 33321.38 305.38 2369.46 29.28 2010-09-05 08:06:57.000 248 33321.49 305.33 2369.53 29.28 2010-09-05 08:06:58.000 248 33321.40 305.38 2369.52 29.28 2010-09-05 08:06:59.000 248 33321.44 305.37 2369.50 29.28 2010-09-05 08:07:00.000 248 33321.50 305.35 2369.46 29.28 2010-09-05 08:07:01.000 248 33321.54 305.38 2369.52 29.28 2010-09-05 08:07:02.000 248 33321.56 305.35 2369.54 29.28 2010-09-05 08:07:03.000 248 33321.49 305.35 2369.51 29.28 2010-09-05 08:07:04.000 248 33321.57 305.32 2369.58 29.28 2010-09-05 08:07:05.000 248 33321.51 305.39 2369.55 29.28 2010-09-05 08:07:06.000 248 33321.47 305.36 2369.55 29.28 2010-09-05 08:07:07.000 248 33321.60 305.33 2369.40 29.28 2010-09-05 08:07:08.000 248 33321.53 305.35 2369.52 29.28 2010-09-05 08:07:09.000 248 33321.45 305.36 2369.45 29.28 2010-09-05 08:07:10.000 248 33321.57 305.35 2369.43 29.28 2010-09-05 08:07:11.000 248 33321.58 305.35 2369.49 29.27 2010-09-05 08:07:12.000 248 33321.61 305.35 2369.46 29.27 2010-09-05 08:07:13.000 248 33321.64 305.32 2369.44 29.28 2010-09-05 08:07:14.000 248 33321.58 305.33 2369.45 29.27 2010-09-05 08:07:15.000 248 33321.67 305.35 2369.43 29.27 2010-09-05 08:07:16.000 248 33321.61 305.37 2369.45 29.27 2010-09-05 08:07:17.000 248 33321.64 305.35 2369.46 29.27 2010-09-05 08:07:18.000 248 33321.60 305.37 2369.43 29.27 2010-09-05 08:07:19.000 248 33321.69 305.35 2369.43 29.27 2010-09-05 08:07:20.000 248 33321.73 305.31 2369.44 29.27 2010-09-05 08:07:21.000 248 33321.73 305.32 2369.40 29.27 2010-09-05 08:07:22.000 248 33321.60 305.32 2369.43 29.27 2010-09-05 08:07:23.000 248 33321.71 305.33 2369.46 29.27 2010-09-05 08:07:24.000 248 33321.67 305.31 2369.43 29.27 2010-09-05 08:07:25.000 248 33321.75 305.29 2369.45 29.27 2010-09-05 08:07:26.000 248 33321.76 305.30 2369.37 29.27 2010-09-05 08:07:27.000 248 33321.82 305.33 2369.46 29.27 2010-09-05 08:07:28.000 248 33321.75 305.30 2369.33 29.27 2010-09-05 08:07:29.000 248 33321.77 305.30 2369.39 29.27 2010-09-05 08:07:30.000 248 33321.79 305.30 2369.36 29.27 2010-09-05 08:07:31.000 248 33321.89 305.26 2369.30 29.27 2010-09-05 08:07:32.000 248 33321.91 305.31 2369.40 29.27 2010-09-05 08:07:33.000 248 33321.86 305.31 2369.28 29.27 2010-09-05 08:07:34.000 248 33321.81 305.28 2369.29 29.27 2010-09-05 08:07:35.000 248 33321.92 305.32 2369.30 29.28 2010-09-05 08:07:36.000 248 33321.89 305.32 2369.28 29.28 2010-09-05 08:07:37.000 248 33321.88 305.29 2369.36 29.28 2010-09-05 08:07:38.000 248 33321.95 305.31 2369.31 29.27 2010-09-05 08:07:39.000 248 33321.89 305.32 2369.32 29.27 2010-09-05 08:07:40.000 248 33321.94 305.33 2369.26 29.27 2010-09-05 08:07:41.000 248 33322.03 305.31 2369.22 29.28 2010-09-05 08:07:42.000 248 33321.93 305.34 2369.22 29.28 2010-09-05 08:07:43.000 248 33321.97 305.35 2369.26 29.27 2010-09-05 08:07:44.000 248 33322.06 305.26 2369.27 29.27 2010-09-05 08:07:45.000 248 33322.17 305.31 2369.30 29.28 2010-09-05 08:07:46.000 248 33322.08 305.31 2369.25 29.27 2010-09-05 08:07:47.000 248 33321.98 305.30 2369.18 29.27 2010-09-05 08:07:48.000 248 33322.04 305.27 2369.31 29.27 2010-09-05 08:07:49.000 248 33322.09 305.30 2369.31 29.27 2010-09-05 08:07:50.000 248 33322.13 305.29 2369.22 29.28 2010-09-05 08:07:51.000 248 33322.12 305.26 2369.24 29.27 2010-09-05 08:07:52.000 248 33322.01 305.31 2369.18 29.28 2010-09-05 08:07:53.000 248 33322.22 305.26 2369.20 29.28 2010-09-05 08:07:54.000 248 33322.18 305.24 2369.17 29.28 2010-09-05 08:07:55.000 248 33322.16 305.28 2369.13 29.28 2010-09-05 08:07:56.000 248 33322.19 305.30 2369.19 29.28 2010-09-05 08:07:57.000 248 33322.12 305.27 2369.19 29.28 2010-09-05 08:07:58.000 248 33322.22 305.28 2369.28 29.28 2010-09-05 08:07:59.000 248 33322.08 305.30 2369.19 29.28 2010-09-05 08:08:00.000 248 33322.19 305.29 2369.17 29.28 2010-09-05 08:08:01.000 248 33322.24 305.27 2369.17 29.28 2010-09-05 08:08:02.000 248 33322.22 305.32 2369.12 29.28 2010-09-05 08:08:03.000 248 33322.19 305.27 2369.18 29.28 2010-09-05 08:08:04.000 248 33322.28 305.24 2369.21 29.28 2010-09-05 08:08:05.000 248 33322.29 305.29 2369.15 29.28 2010-09-05 08:08:06.000 248 33322.25 305.32 2369.11 29.28 2010-09-05 08:08:07.000 248 33322.25 305.32 2369.14 29.28 2010-09-05 08:08:08.000 248 33322.31 305.29 2369.12 29.28 2010-09-05 08:08:09.000 248 33322.37 305.26 2369.11 29.28 2010-09-05 08:08:10.000 248 33322.27 305.31 2369.08 29.28 2010-09-05 08:08:11.000 248 33322.35 305.32 2369.01 29.28 2010-09-05 08:08:12.000 248 33322.36 305.31 2369.04 29.28 2010-09-05 08:08:13.000 248 33322.37 305.29 2369.07 29.28 2010-09-05 08:08:14.000 248 33322.38 305.29 2369.00 29.28 2010-09-05 08:08:15.000 248 33322.34 305.32 2368.98 29.28 2010-09-05 08:08:16.000 248 33322.34 305.29 2368.99 29.28 2010-09-05 08:08:17.000 248 33322.40 305.30 2369.01 29.28 2010-09-05 08:08:18.000 248 33322.41 305.31 2368.95 29.28 2010-09-05 08:08:19.000 248 33322.46 305.32 2368.93 29.28 2010-09-05 08:08:20.000 248 33322.49 305.33 2368.99 29.28 2010-09-05 08:08:21.000 248 33322.53 305.31 2369.11 29.28 2010-09-05 08:08:22.000 248 33322.42 305.33 2368.95 29.28 2010-09-05 08:08:23.000 248 33322.51 305.31 2368.88 29.28 2010-09-05 08:08:24.000 248 33322.41 305.32 2368.97 29.28 2010-09-05 08:08:25.000 248 33322.47 305.27 2369.02 29.28 2010-09-05 08:08:26.000 248 33322.43 305.27 2369.07 29.28 2010-09-05 08:08:27.000 248 33322.47 305.29 2369.05 29.28 2010-09-05 08:08:28.000 248 33322.49 305.28 2369.06 29.28 2010-09-05 08:08:29.000 248 33322.56 305.28 2368.97 29.28 2010-09-05 08:08:30.000 248 33322.52 305.27 2368.92 29.28 2010-09-05 08:08:31.000 248 33322.54 305.31 2368.98 29.28 2010-09-05 08:08:32.000 248 33322.59 305.30 2368.93 29.28 2010-09-05 08:08:33.000 248 33322.57 305.33 2368.94 29.28 2010-09-05 08:08:34.000 248 33322.63 305.30 2368.90 29.28 2010-09-05 08:08:35.000 248 33322.48 305.27 2369.02 29.28 2010-09-05 08:08:36.000 248 33322.56 305.25 2368.96 29.28 2010-09-05 08:08:37.000 248 33322.63 305.27 2368.89 29.28 2010-09-05 08:08:38.000 248 33322.65 305.27 2368.81 29.28 2010-09-05 08:08:39.000 248 33322.57 305.31 2368.95 29.28 2010-09-05 08:08:40.000 248 33322.60 305.32 2368.86 29.28 2010-09-05 08:08:41.000 248 33322.59 305.30 2368.99 29.28 2010-09-05 08:08:42.000 248 33322.60 305.26 2368.98 29.28 2010-09-05 08:08:43.000 248 33322.64 305.26 2368.98 29.28 2010-09-05 08:08:44.000 248 33322.78 305.29 2368.86 29.28 2010-09-05 08:08:45.000 248 33322.71 305.31 2368.83 29.28 2010-09-05 08:08:46.000 248 33322.65 305.32 2368.95 29.28 2010-09-05 08:08:47.000 248 33322.72 305.32 2368.91 29.28 2010-09-05 08:08:48.000 248 33322.66 305.33 2368.84 29.28 2010-09-05 08:08:49.000 248 33322.76 305.33 2368.88 29.28 2010-09-05 08:08:50.000 248 33322.70 305.32 2368.90 29.28 2010-09-05 08:08:51.000 248 33322.68 305.34 2368.83 29.28 2010-09-05 08:08:52.000 248 33322.79 305.34 2368.85 29.28 2010-09-05 08:08:53.000 248 33322.71 305.33 2368.80 29.28 2010-09-05 08:08:54.000 248 33322.82 305.33 2368.80 29.28 2010-09-05 08:08:55.000 248 33322.81 305.32 2368.77 29.28 2010-09-05 08:08:56.000 248 33322.77 305.30 2368.88 29.28 2010-09-05 08:08:57.000 248 33322.78 305.32 2368.75 29.28 2010-09-05 08:08:58.000 248 33322.78 305.30 2368.80 29.28 2010-09-05 08:08:59.000 248 33322.88 305.32 2368.86 29.28 2010-09-05 08:09:00.000 248 33322.74 305.29 2368.81 29.28 2010-09-05 08:09:01.000 248 33322.88 305.34 2368.86 29.28 2010-09-05 08:09:02.000 248 33322.85 305.29 2368.74 29.28 2010-09-05 08:09:03.000 248 33322.85 305.30 2368.90 29.28 2010-09-05 08:09:04.000 248 33322.77 305.28 2368.87 29.28 2010-09-05 08:09:05.000 248 33322.93 305.30 2368.78 29.28 2010-09-05 08:09:06.000 248 33322.86 305.32 2368.83 29.28 2010-09-05 08:09:07.000 248 33322.87 305.32 2368.83 29.28 2010-09-05 08:09:08.000 248 33322.97 305.26 2368.77 29.28 2010-09-05 08:09:09.000 248 33322.99 305.34 2368.77 29.28 2010-09-05 08:09:10.000 248 33323.01 305.29 2368.81 29.28 2010-09-05 08:09:11.000 248 33322.90 305.28 2368.75 29.28 2010-09-05 08:09:12.000 248 33323.01 305.28 2368.74 29.28 2010-09-05 08:09:13.000 248 33322.99 305.28 2368.79 29.28 2010-09-05 08:09:14.000 248 33323.10 305.27 2368.70 29.28 2010-09-05 08:09:15.000 248 33323.01 305.32 2368.70 29.28 2010-09-05 08:09:16.000 248 33322.96 305.27 2368.70 29.28 2010-09-05 08:09:17.000 248 33323.09 305.30 2368.78 29.28 2010-09-05 08:09:18.000 248 33323.04 305.30 2368.74 29.28 2010-09-05 08:09:19.000 248 33323.09 305.29 2368.75 29.28 2010-09-05 08:09:20.000 248 33323.06 305.28 2368.71 29.28 2010-09-05 08:09:21.000 248 33323.05 305.32 2368.68 29.28 2010-09-05 08:09:22.000 248 33323.11 305.26 2368.70 29.28 2010-09-05 08:09:23.000 248 33323.05 305.30 2368.74 29.28 2010-09-05 08:09:24.000 248 33323.09 305.28 2368.68 29.28 2010-09-05 08:09:25.000 248 33323.09 305.33 2368.64 29.28 2010-09-05 08:09:26.000 248 33323.15 305.28 2368.72 29.28 2010-09-05 08:09:27.000 248 33323.14 305.26 2368.72 29.28 2010-09-05 08:09:28.000 248 33323.19 305.26 2368.72 29.28 2010-09-05 08:09:29.000 248 33323.08 305.30 2368.66 29.28 2010-09-05 08:09:30.000 248 33323.12 305.27 2368.65 29.28 2010-09-05 08:09:31.000 248 33323.22 305.27 2368.62 29.28 2010-09-05 08:09:32.000 248 33323.15 305.28 2368.64 29.28 2010-09-05 08:09:33.000 248 33323.12 305.27 2368.65 29.28 2010-09-05 08:09:34.000 248 33323.19 305.32 2368.64 29.28 2010-09-05 08:09:35.000 248 33323.09 305.29 2368.64 29.28 2010-09-05 08:09:36.000 248 33323.14 305.28 2368.65 29.28 2010-09-05 08:09:37.000 248 33323.16 305.30 2368.60 29.28 2010-09-05 08:09:38.000 248 33323.16 305.25 2368.63 29.28 2010-09-05 08:09:39.000 248 33323.22 305.29 2368.70 29.28 2010-09-05 08:09:40.000 248 33323.11 305.26 2368.54 29.28 2010-09-05 08:09:41.000 248 33323.29 305.25 2368.66 29.28 2010-09-05 08:09:42.000 248 33323.25 305.26 2368.55 29.28 2010-09-05 08:09:43.000 248 33323.16 305.28 2368.66 29.28 2010-09-05 08:09:44.000 248 33323.19 305.28 2368.75 29.28 2010-09-05 08:09:45.000 248 33323.15 305.27 2368.60 29.28 2010-09-05 08:09:46.000 248 33323.22 305.26 2368.58 29.28 2010-09-05 08:09:47.000 248 33323.30 305.26 2368.56 29.28 2010-09-05 08:09:48.000 248 33323.11 305.26 2368.58 29.28 2010-09-05 08:09:49.000 248 33323.21 305.23 2368.54 29.28 2010-09-05 08:09:50.000 248 33323.17 305.26 2368.62 29.28 2010-09-05 08:09:51.000 248 33323.21 305.21 2368.47 29.28 2010-09-05 08:09:52.000 248 33323.28 305.19 2368.58 29.28 2010-09-05 08:09:53.000 248 33323.27 305.26 2368.53 29.28 2010-09-05 08:09:54.000 248 33323.28 305.26 2368.51 29.28 2010-09-05 08:09:55.000 248 33323.16 305.22 2368.60 29.28 2010-09-05 08:09:56.000 248 33323.25 305.22 2368.57 29.28 2010-09-05 08:09:57.000 248 33323.21 305.21 2368.58 29.28 2010-09-05 08:09:58.000 248 33323.27 305.25 2368.62 29.28 2010-09-05 08:09:59.000 248 33323.35 305.25 2368.62 29.28 2010-09-05 08:10:00.000 248 33323.25 305.21 2368.58 29.28 2010-09-05 08:10:01.000 248 33323.30 305.18 2368.63 29.28 2010-09-05 08:10:02.000 248 33323.28 305.25 2368.61 29.28 2010-09-05 08:10:03.000 248 33323.32 305.25 2368.58 29.28 2010-09-05 08:10:04.000 248 33323.29 305.21 2368.55 29.28 2010-09-05 08:10:05.000 248 33323.31 305.27 2368.59 29.28 2010-09-05 08:10:06.000 248 33323.28 305.24 2368.53 29.28 2010-09-05 08:10:07.000 248 33323.31 305.22 2368.50 29.28 2010-09-05 08:10:08.000 248 33323.37 305.20 2368.54 29.28 2010-09-05 08:10:09.000 248 33323.40 305.23 2368.54 29.28 2010-09-05 08:10:10.000 248 33323.42 305.22 2368.57 29.28 2010-09-05 08:10:11.000 248 33323.30 305.26 2368.61 29.28 2010-09-05 08:10:12.000 248 33323.39 305.19 2368.55 29.28 2010-09-05 08:10:13.000 248 33323.41 305.23 2368.49 29.28 2010-09-05 08:10:14.000 248 33323.41 305.20 2368.49 29.28 2010-09-05 08:10:15.000 248 33323.32 305.21 2368.50 29.28 2010-09-05 08:10:16.000 248 33323.39 305.23 2368.53 29.28 2010-09-05 08:10:17.000 248 33323.49 305.22 2368.57 29.28 2010-09-05 08:10:18.000 248 33323.37 305.26 2368.52 29.28 2010-09-05 08:10:19.000 248 33323.52 305.24 2368.52 29.28 2010-09-05 08:10:20.000 248 33323.42 305.24 2368.58 29.28 2010-09-05 08:10:21.000 248 33323.52 305.22 2368.46 29.28 2010-09-05 08:10:22.000 248 33323.43 305.19 2368.44 29.28 2010-09-05 08:10:23.000 248 33323.46 305.22 2368.46 29.28 2010-09-05 08:10:24.000 248 33323.42 305.21 2368.46 29.28 2010-09-05 08:10:25.000 248 33323.53 305.17 2368.50 29.28 2010-09-05 08:10:26.000 248 33323.56 305.22 2368.64 29.28 2010-09-05 08:10:27.000 248 33323.52 305.22 2368.50 29.28 2010-09-05 08:10:28.000 248 33323.47 305.23 2368.46 29.28 2010-09-05 08:10:29.000 248 33323.58 305.21 2368.50 29.28 2010-09-05 08:10:30.000 248 33323.53 305.19 2368.45 29.28 2010-09-05 08:10:31.000 248 33323.47 305.22 2368.49 29.28 2010-09-05 08:10:32.000 248 33323.50 305.21 2368.47 29.28 2010-09-05 08:10:33.000 248 33323.52 305.23 2368.47 29.28 2010-09-05 08:10:34.000 248 33323.46 305.27 2368.46 29.28 2010-09-05 08:10:35.000 248 33323.56 305.24 2368.52 29.28 2010-09-05 08:10:36.000 248 33323.56 305.24 2368.57 29.28 2010-09-05 08:10:37.000 248 33323.57 305.26 2368.47 29.28 2010-09-05 08:10:38.000 248 33323.53 305.27 2368.47 29.28 2010-09-05 08:10:39.000 248 33323.56 305.23 2368.44 29.28 2010-09-05 08:10:40.000 248 33323.54 305.26 2368.49 29.28 2010-09-05 08:10:41.000 248 33323.59 305.23 2368.50 29.28 2010-09-05 08:10:42.000 248 33323.54 305.22 2368.54 29.28 2010-09-05 08:10:43.000 248 33323.61 305.20 2368.43 29.28 2010-09-05 08:10:44.000 248 33323.57 305.26 2368.51 29.28 2010-09-05 08:10:45.000 248 33323.64 305.21 2368.52 29.28 2010-09-05 08:10:46.000 248 33323.58 305.23 2368.48 29.28 2010-09-05 08:10:47.000 248 33323.67 305.26 2368.49 29.28 2010-09-05 08:10:48.000 248 33323.65 305.24 2368.43 29.28 2010-09-05 08:10:49.000 248 33323.61 305.26 2368.46 29.28 2010-09-05 08:10:50.000 248 33323.63 305.29 2368.41 29.28 2010-09-05 08:10:51.000 248 33323.62 305.25 2368.53 29.28 2010-09-05 08:10:52.000 248 33323.69 305.26 2368.44 29.28 2010-09-05 08:10:53.000 248 33323.60 305.25 2368.41 29.28 2010-09-05 08:10:54.000 248 33323.62 305.25 2368.46 29.28 2010-09-05 08:10:55.000 248 33323.62 305.25 2368.48 29.28 2010-09-05 08:10:56.000 248 33323.60 305.25 2368.42 29.28 2010-09-05 08:10:57.000 248 33323.59 305.26 2368.49 29.28 2010-09-05 08:10:58.000 248 33323.69 305.26 2368.43 29.28 2010-09-05 08:10:59.000 248 33323.74 305.26 2368.44 29.28 2010-09-05 08:11:00.000 248 33323.67 305.26 2368.41 29.28 2010-09-05 08:11:01.000 248 33323.68 305.24 2368.45 29.28 2010-09-05 08:11:02.000 248 33323.78 305.24 2368.43 29.28 2010-09-05 08:11:03.000 248 33323.76 305.26 2368.47 29.28 2010-09-05 08:11:04.000 248 33323.81 305.29 2368.43 29.28 2010-09-05 08:11:05.000 248 33323.81 305.25 2368.41 29.28 2010-09-05 08:11:06.000 248 33323.79 305.24 2368.38 29.28 2010-09-05 08:11:07.000 248 33323.75 305.28 2368.43 29.28 2010-09-05 08:11:08.000 248 33323.78 305.25 2368.40 29.28 2010-09-05 08:11:09.000 248 33323.84 305.22 2368.40 29.28 2010-09-05 08:11:10.000 248 33323.83 305.21 2368.44 29.28 2010-09-05 08:11:11.000 248 33323.74 305.23 2368.41 29.28 2010-09-05 08:11:12.000 248 33323.75 305.21 2368.41 29.28 2010-09-05 08:11:13.000 248 33323.77 305.25 2368.39 29.28 2010-09-05 08:11:14.000 248 33323.85 305.24 2368.36 29.28 2010-09-05 08:11:15.000 248 33323.85 305.25 2368.44 29.28 2010-09-05 08:11:16.000 248 33323.87 305.23 2368.41 29.28 2010-09-05 08:11:17.000 248 33323.86 305.19 2368.46 29.28 2010-09-05 08:11:18.000 248 33323.77 305.19 2368.43 29.28 2010-09-05 08:11:19.000 248 33323.91 305.25 2368.44 29.28 2010-09-05 08:11:20.000 248 33323.93 305.23 2368.39 29.28 2010-09-05 08:11:21.000 248 33323.92 305.24 2368.38 29.28 2010-09-05 08:11:22.000 248 33323.97 305.23 2368.41 29.28 2010-09-05 08:11:23.000 248 33323.98 305.24 2368.44 29.28 2010-09-05 08:11:24.000 248 33323.89 305.25 2368.39 29.28 2010-09-05 08:11:25.000 248 33323.90 305.24 2368.41 29.28 2010-09-05 08:11:26.000 248 33324.03 305.22 2368.34 29.28 2010-09-05 08:11:27.000 248 33323.99 305.22 2368.34 29.28 2010-09-05 08:11:28.000 248 33323.92 305.24 2368.34 29.28 2010-09-05 08:11:29.000 248 33323.92 305.18 2368.32 29.28 2010-09-05 08:11:30.000 248 33323.99 305.21 2368.34 29.28 2010-09-05 08:11:31.000 248 33323.92 305.22 2368.41 29.28 2010-09-05 08:11:32.000 248 33323.96 305.23 2368.32 29.28 2010-09-05 08:11:33.000 248 33323.94 305.17 2368.36 29.28 2010-09-05 08:11:34.000 248 33324.01 305.24 2368.32 29.28 2010-09-05 08:11:35.000 248 33324.09 305.18 2368.29 29.28 2010-09-05 08:11:36.000 248 33324.04 305.17 2368.28 29.28 2010-09-05 08:11:37.000 248 33324.06 305.19 2368.28 29.28 2010-09-05 08:11:38.000 248 33324.11 305.17 2368.24 29.28 2010-09-05 08:11:39.000 248 33324.03 305.24 2368.30 29.28 2010-09-05 08:11:40.000 248 33324.14 305.16 2368.37 29.28 2010-09-05 08:11:41.000 248 33324.16 305.21 2368.26 29.28 2010-09-05 08:11:42.000 248 33324.17 305.21 2368.26 29.28 2010-09-05 08:11:43.000 248 33324.11 305.18 2368.36 29.28 2010-09-05 08:11:44.000 248 33324.06 305.18 2368.29 29.28 2010-09-05 08:11:45.000 248 33324.15 305.13 2368.38 29.28 2010-09-05 08:11:46.000 248 33324.21 305.19 2368.22 29.28 2010-09-05 08:11:47.000 248 33324.12 305.14 2368.20 29.28 2010-09-05 08:11:48.000 248 33324.17 305.19 2368.15 29.28 2010-09-05 08:11:49.000 248 33324.21 305.19 2368.30 29.28 2010-09-05 08:11:50.000 248 33324.26 305.14 2368.33 29.28 2010-09-05 08:11:51.000 248 33324.28 305.20 2368.27 29.28 2010-09-05 08:11:52.000 248 33324.17 305.15 2368.27 29.28 2010-09-05 08:11:53.000 248 33324.22 305.12 2368.26 29.28 2010-09-05 08:11:54.000 248 33324.29 305.14 2368.25 29.28 2010-09-05 08:11:55.000 248 33324.26 305.15 2368.22 29.28 2010-09-05 08:11:56.000 248 33324.24 305.16 2368.18 29.28 2010-09-05 08:11:57.000 248 33324.20 305.15 2368.16 29.28 2010-09-05 08:11:58.000 248 33324.35 305.11 2368.14 29.28 2010-09-05 08:11:59.000 248 33324.34 305.13 2368.20 29.28 2010-09-05 08:12:00.000 248 33324.40 305.16 2368.16 29.28 2010-09-05 08:12:01.000 248 33324.31 305.11 2368.27 29.28 2010-09-05 08:12:02.000 248 33324.32 305.11 2368.21 29.28 2010-09-05 08:12:03.000 248 33324.31 305.13 2368.19 29.28 2010-09-05 08:12:04.000 248 33324.46 305.11 2368.23 29.28 2010-09-05 08:12:05.000 248 33324.40 305.13 2368.19 29.28 2010-09-05 08:12:06.000 248 33324.31 305.15 2368.19 29.28 2010-09-05 08:12:07.000 248 33324.42 305.11 2368.18 29.28 2010-09-05 08:12:08.000 248 33324.43 305.11 2368.18 29.28 2010-09-05 08:12:09.000 248 33324.45 305.12 2368.14 29.28 2010-09-05 08:12:10.000 248 33324.44 305.15 2368.24 29.28 2010-09-05 08:12:11.000 248 33324.40 305.12 2368.21 29.28 2010-09-05 08:12:12.000 248 33324.45 305.15 2368.19 29.28 2010-09-05 08:12:13.000 248 33324.43 305.10 2368.16 29.28 2010-09-05 08:12:14.000 248 33324.39 305.09 2368.13 29.28 2010-09-05 08:12:15.000 248 33324.42 305.08 2368.14 29.28 2010-09-05 08:12:16.000 248 33324.53 305.12 2368.19 29.27 2010-09-05 08:12:17.000 248 33324.45 305.07 2368.12 29.28 2010-09-05 08:12:18.000 248 33324.50 305.08 2368.10 29.28 2010-09-05 08:12:19.000 248 33324.52 305.08 2368.08 29.27 2010-09-05 08:12:20.000 248 33324.49 305.11 2368.12 29.28 2010-09-05 08:12:21.000 248 33324.49 305.09 2368.12 29.28 2010-09-05 08:12:22.000 248 33324.55 305.10 2368.12 29.28 2010-09-05 08:12:23.000 248 33324.47 305.11 2368.16 29.28 2010-09-05 08:12:24.000 248 33324.46 305.09 2368.11 29.28 2010-09-05 08:12:25.000 248 33324.45 305.10 2368.15 29.28 2010-09-05 08:12:26.000 248 33324.57 305.06 2368.04 29.28 2010-09-05 08:12:27.000 248 33324.43 305.07 2368.11 29.28 2010-09-05 08:12:28.000 248 33324.49 305.10 2368.15 29.28 2010-09-05 08:12:29.000 248 33324.52 305.04 2368.05 29.28 2010-09-05 08:12:30.000 248 33324.58 305.05 2368.04 29.28 2010-09-05 08:12:31.000 248 33324.57 305.07 2368.18 29.28 2010-09-05 08:12:32.000 248 33324.61 305.02 2368.03 29.28 2010-09-05 08:12:33.000 248 33324.68 305.03 2368.09 29.28 2010-09-05 08:12:34.000 248 33324.65 305.05 2368.07 29.28 2010-09-05 08:12:35.000 248 33324.54 305.08 2368.04 29.28 2010-09-05 08:12:36.000 248 33324.62 305.05 2368.05 29.28 2010-09-05 08:12:37.000 248 33324.60 305.04 2368.06 29.28 2010-09-05 08:12:38.000 248 33324.61 305.03 2368.05 29.28 2010-09-05 08:12:39.000 248 33324.65 305.04 2368.06 29.28 2010-09-05 08:12:40.000 248 33324.61 305.01 2368.15 29.28 2010-09-05 08:12:41.000 248 33324.65 305.07 2367.99 29.28 2010-09-05 08:12:42.000 248 33324.72 305.05 2368.06 29.28 2010-09-05 08:12:43.000 248 33324.64 305.07 2368.07 29.28 2010-09-05 08:12:44.000 248 33324.68 305.04 2368.06 29.28 2010-09-05 08:12:45.000 248 33324.74 305.05 2368.01 29.28 2010-09-05 08:12:46.000 248 33324.78 305.02 2367.98 29.28 2010-09-05 08:12:47.000 248 33324.76 305.01 2367.99 29.28 2010-09-05 08:12:48.000 248 33324.61 305.04 2368.00 29.28 2010-09-05 08:12:49.000 248 33324.73 305.01 2367.97 29.28 2010-09-05 08:12:50.000 248 33324.74 305.01 2367.96 29.28 2010-09-05 08:12:51.000 248 33324.77 305.02 2367.99 29.28 2010-09-05 08:12:52.000 248 33324.79 305.03 2367.98 29.28 2010-09-05 08:12:53.000 248 33324.75 305.00 2367.88 29.28 2010-09-05 08:12:54.000 248 33324.77 305.00 2367.97 29.28 2010-09-05 08:12:55.000 248 33324.78 305.02 2367.93 29.28 2010-09-05 08:12:56.000 248 33324.74 305.02 2368.01 29.28 2010-09-05 08:12:57.000 248 33324.77 304.96 2367.96 29.28 2010-09-05 08:12:58.000 248 33324.88 305.00 2368.06 29.28 2010-09-05 08:12:59.000 248 33324.76 305.02 2367.90 29.28 2010-09-05 08:13:00.000 248 33324.83 304.98 2367.89 29.28 2010-09-05 08:13:01.000 248 33324.87 304.99 2367.97 29.28 2010-09-05 08:13:02.000 248 33324.86 305.01 2367.96 29.28 2010-09-05 08:13:03.000 248 33324.87 305.01 2367.91 29.28 2010-09-05 08:13:04.000 248 33324.82 304.97 2367.94 29.28 2010-09-05 08:13:05.000 248 33324.83 305.00 2367.88 29.28 2010-09-05 08:13:06.000 248 33324.95 305.00 2367.97 29.28 2010-09-05 08:13:07.000 248 33324.86 305.00 2367.94 29.28 2010-09-05 08:13:08.000 248 33324.86 305.01 2367.91 29.28 2010-09-05 08:13:09.000 248 33324.95 304.98 2367.89 29.28 2010-09-05 08:13:10.000 248 33324.87 304.95 2367.87 29.28 2010-09-05 08:13:11.000 248 33324.87 304.98 2367.84 29.28 2010-09-05 08:13:12.000 248 33324.92 304.96 2367.85 29.28 2010-09-05 08:13:13.000 248 33324.91 304.95 2367.78 29.28 2010-09-05 08:13:14.000 248 33324.88 304.94 2367.87 29.28 2010-09-05 08:13:15.000 248 33325.04 304.93 2367.82 29.28 2010-09-05 08:13:16.000 248 33324.89 304.98 2367.85 29.28 2010-09-05 08:13:17.000 248 33324.96 304.96 2367.88 29.28 2010-09-05 08:13:18.000 248 33324.96 304.95 2367.85 29.28 2010-09-05 08:13:19.000 248 33324.90 304.94 2367.78 29.28 2010-09-05 08:13:20.000 248 33325.00 304.98 2367.77 29.28 2010-09-05 08:13:21.000 248 33324.95 305.02 2367.82 29.27 2010-09-05 08:13:22.000 248 33324.90 304.96 2367.87 29.27 2010-09-05 08:13:23.000 248 33324.93 304.94 2367.78 29.27 2010-09-05 08:13:24.000 248 33324.98 304.98 2367.88 29.27 2010-09-05 08:13:25.000 248 33324.96 304.96 2367.84 29.27 2010-09-05 08:13:26.000 248 33324.97 304.93 2367.84 29.27 2010-09-05 08:13:27.000 248 33325.00 304.98 2367.76 29.27 2010-09-05 08:13:28.000 248 33325.07 304.95 2367.80 29.27 2010-09-05 08:13:29.000 248 33324.93 304.92 2367.74 29.27 2010-09-05 08:13:30.000 248 33324.98 304.96 2367.76 29.27 2010-09-05 08:13:31.000 248 33325.02 304.95 2367.80 29.27 2010-09-05 08:13:32.000 248 33325.05 304.95 2367.74 29.27 2010-09-05 08:13:33.000 248 33325.07 304.94 2367.79 29.27 2010-09-05 08:13:34.000 248 33325.02 304.92 2367.78 29.27 2010-09-05 08:13:35.000 248 33325.05 304.91 2367.80 29.27 2010-09-05 08:13:36.000 248 33325.02 304.95 2367.80 29.27 2010-09-05 08:13:37.000 248 33325.09 304.89 2367.82 29.27 2010-09-05 08:13:38.000 248 33325.13 304.90 2367.80 29.27 2010-09-05 08:13:39.000 248 33325.14 304.94 2367.81 29.27 2010-09-05 08:13:40.000 248 33325.20 304.97 2367.81 29.27 2010-09-05 08:13:41.000 248 33325.17 304.93 2367.75 29.27 2010-09-05 08:13:42.000 248 33325.11 304.95 2367.76 29.27 2010-09-05 08:13:43.000 248 33325.04 304.96 2367.81 29.27 2010-09-05 08:13:44.000 248 33325.08 304.96 2367.84 29.27 2010-09-05 08:13:45.000 248 33325.12 304.96 2367.83 29.27 2010-09-05 08:13:46.000 248 33325.08 304.93 2367.84 29.27 2010-09-05 08:13:47.000 248 33325.21 304.90 2367.77 29.27 2010-09-05 08:13:48.000 248 33325.08 304.93 2367.71 29.27 2010-09-05 08:13:49.000 248 33325.11 304.94 2367.72 29.27 2010-09-05 08:13:50.000 248 33325.15 304.94 2367.74 29.27 2010-09-05 08:13:51.000 248 33325.11 304.95 2367.73 29.27 2010-09-05 08:13:52.000 248 33325.14 304.92 2367.75 29.27 2010-09-05 08:13:53.000 248 33325.24 304.95 2367.75 29.27 2010-09-05 08:13:54.000 248 33325.07 304.94 2367.80 29.27 2010-09-05 08:13:55.000 248 33325.10 304.94 2367.80 29.27 2010-09-05 08:13:56.000 248 33325.15 304.93 2367.74 29.27 2010-09-05 08:13:57.000 248 33325.10 304.90 2367.75 29.27 2010-09-05 08:13:58.000 248 33325.07 304.92 2367.81 29.27 2010-09-05 08:13:59.000 248 33325.16 304.92 2367.81 29.27 2010-09-05 08:14:00.000 248 33325.07 304.91 2367.77 29.27 2010-09-05 08:14:01.000 248 33325.14 304.93 2367.78 29.27 2010-09-05 08:14:02.000 248 33325.14 304.90 2367.59 29.27 2010-09-05 08:14:03.000 248 33325.19 304.93 2367.79 29.27 2010-09-05 08:14:04.000 248 33325.18 304.93 2367.85 29.27 2010-09-05 08:14:05.000 248 33325.11 304.90 2367.76 29.27 2010-09-05 08:14:06.000 248 33325.18 304.90 2367.65 29.27 2010-09-05 08:14:07.000 248 33325.11 304.94 2367.66 29.27 2010-09-05 08:14:08.000 248 33325.19 304.90 2367.75 29.27 2010-09-05 08:14:09.000 248 33325.15 304.95 2367.75 29.27 2010-09-05 08:14:10.000 248 33325.09 304.95 2367.69 29.27 2010-09-05 08:14:11.000 248 33325.20 304.95 2367.84 29.27 2010-09-05 08:14:12.000 248 33325.20 304.90 2367.72 29.27 2010-09-05 08:14:13.000 248 33325.16 304.91 2367.74 29.27 2010-09-05 08:14:14.000 248 33325.14 304.91 2367.90 29.27 2010-09-05 08:14:15.000 248 33325.14 304.91 2367.72 29.27 2010-09-05 08:14:16.000 248 33325.22 304.86 2367.65 29.27 2010-09-05 08:14:17.000 248 33325.12 304.91 2367.75 29.27 2010-09-05 08:14:18.000 248 33325.27 304.90 2367.78 29.27 2010-09-05 08:14:19.000 248 33325.18 304.90 2367.73 29.27 2010-09-05 08:14:20.000 248 33325.11 304.89 2367.74 29.27 2010-09-05 08:14:21.000 248 33325.12 304.86 2367.79 29.27 2010-09-05 08:14:22.000 248 33325.16 304.84 2367.76 29.27 2010-09-05 08:14:23.000 248 33325.32 304.88 2367.69 29.27 2010-09-05 08:14:24.000 248 33325.08 304.89 2367.71 29.27 2010-09-05 08:14:25.000 248 33325.22 304.88 2367.78 29.27 2010-09-05 08:14:26.000 248 33325.20 304.85 2367.70 29.27 2010-09-05 08:14:27.000 248 33325.22 304.89 2367.74 29.27 2010-09-05 08:14:28.000 248 33325.19 304.86 2367.72 29.27 2010-09-05 08:14:29.000 248 33325.31 304.86 2367.75 29.27 2010-09-05 08:14:30.000 248 33325.11 304.88 2367.76 29.27 2010-09-05 08:14:31.000 248 33325.20 304.85 2367.76 29.27 2010-09-05 08:14:32.000 248 33325.16 304.84 2367.71 29.27 2010-09-05 08:14:33.000 248 33325.15 304.83 2367.77 29.27 2010-09-05 08:14:34.000 248 33325.12 304.88 2367.84 29.27 2010-09-05 08:14:35.000 248 33325.30 304.85 2367.67 29.27 2010-09-05 08:14:36.000 248 33325.23 304.86 2367.66 29.27 2010-09-05 08:14:37.000 248 33325.16 304.86 2367.70 29.27 2010-09-05 08:14:38.000 248 33325.21 304.89 2367.69 29.27 2010-09-05 08:14:39.000 248 33325.27 304.90 2367.62 29.27 2010-09-05 08:14:40.000 248 33325.17 304.85 2367.65 29.27 2010-09-05 08:14:41.000 248 33325.25 304.88 2367.59 29.27 2010-09-05 08:14:42.000 248 33325.20 304.88 2367.72 29.27 2010-09-05 08:14:43.000 248 33325.25 304.85 2367.74 29.27 2010-09-05 08:14:44.000 248 33325.23 304.86 2367.76 29.27 2010-09-05 08:14:45.000 248 33325.21 304.84 2367.68 29.27 2010-09-05 08:14:46.000 248 33325.23 304.85 2367.82 29.27 2010-09-05 08:14:47.000 248 33325.28 304.83 2367.76 29.27 2010-09-05 08:14:48.000 248 33325.19 304.87 2367.73 29.27 2010-09-05 08:14:49.000 248 33325.21 304.87 2367.72 29.27 2010-09-05 08:14:50.000 248 33325.28 304.84 2367.75 29.27 2010-09-05 08:14:51.000 248 33325.27 304.88 2367.69 29.27 2010-09-05 08:14:52.000 248 33325.29 304.86 2367.70 29.27 2010-09-05 08:14:53.000 248 33325.28 304.84 2367.70 29.27 2010-09-05 08:14:54.000 248 33325.26 304.87 2367.69 29.27 2010-09-05 08:14:55.000 248 33325.25 304.88 2367.71 29.27 2010-09-05 08:14:56.000 248 33325.32 304.86 2367.72 29.27 2010-09-05 08:14:57.000 248 33325.38 304.80 2367.66 29.27 2010-09-05 08:14:58.000 248 33325.34 304.85 2367.75 29.27 2010-09-05 08:14:59.000 248 33325.23 304.85 2367.70 29.27 2010-09-05 08:15:00.000 248 33325.25 304.84 2367.68 29.27 2010-09-05 08:15:01.000 248 33325.23 304.85 2367.72 29.27 2010-09-05 08:15:02.000 248 33325.28 304.86 2367.75 29.27 2010-09-05 08:15:03.000 248 33325.35 304.87 2367.72 29.27 2010-09-05 08:15:04.000 248 33325.42 304.85 2367.69 29.27 2010-09-05 08:15:05.000 248 33325.37 304.86 2367.78 29.27 2010-09-05 08:15:06.000 248 33325.26 304.88 2367.74 29.27 2010-09-05 08:15:07.000 248 33325.28 304.85 2367.72 29.27 2010-09-05 08:15:08.000 248 33325.41 304.86 2367.70 29.27 2010-09-05 08:15:09.000 248 33325.35 304.85 2367.74 29.27 2010-09-05 08:15:10.000 248 33325.36 304.83 2367.75 29.27 2010-09-05 08:15:11.000 248 33325.32 304.84 2367.73 29.27 2010-09-05 08:15:12.000 248 33325.35 304.87 2367.70 29.27 2010-09-05 08:15:13.000 248 33325.35 304.85 2367.72 29.27 2010-09-05 08:15:14.000 248 33325.36 304.83 2367.66 29.27 2010-09-05 08:15:15.000 248 33325.39 304.85 2367.70 29.27 2010-09-05 08:15:16.000 248 33325.36 304.88 2367.70 29.27 2010-09-05 08:15:17.000 248 33325.30 304.86 2367.76 29.27 2010-09-05 08:15:18.000 248 33325.42 304.87 2367.69 29.27 2010-09-05 08:15:19.000 248 33325.33 304.89 2367.68 29.27 2010-09-05 08:15:20.000 248 33325.39 304.85 2367.63 29.27 2010-09-05 08:15:21.000 248 33325.39 304.84 2367.66 29.27 2010-09-05 08:15:22.000 248 33325.40 304.80 2367.67 29.27 2010-09-05 08:15:23.000 248 33325.36 304.88 2367.64 29.27 2010-09-05 08:15:24.000 248 33325.46 304.81 2367.76 29.27 2010-09-05 08:15:25.000 248 33325.43 304.83 2367.70 29.27 2010-09-05 08:15:26.000 248 33325.40 304.84 2367.68 29.27 2010-09-05 08:15:27.000 248 33325.40 304.89 2367.64 29.27 2010-09-05 08:15:28.000 248 33325.31 304.88 2367.64 29.27 2010-09-05 08:15:29.000 248 33325.34 304.88 2367.63 29.27 2010-09-05 08:15:30.000 248 33325.39 304.84 2367.74 29.27 2010-09-05 08:15:31.000 248 33325.37 304.83 2367.73 29.27 2010-09-05 08:15:32.000 248 33325.40 304.86 2367.67 29.27 2010-09-05 08:15:33.000 248 33325.36 304.89 2367.68 29.27 2010-09-05 08:15:34.000 248 33325.34 304.82 2367.72 29.27 2010-09-05 08:15:35.000 248 33325.39 304.85 2367.68 29.27 2010-09-05 08:15:36.000 248 33325.32 304.84 2367.67 29.27 2010-09-05 08:15:37.000 248 33325.40 304.86 2367.69 29.27 2010-09-05 08:15:38.000 248 33325.38 304.87 2367.66 29.27 2010-09-05 08:15:39.000 248 33325.40 304.87 2367.70 29.27 2010-09-05 08:15:40.000 248 33325.42 304.89 2367.77 29.27 2010-09-05 08:15:41.000 248 33325.41 304.87 2367.74 29.27 2010-09-05 08:15:42.000 248 33325.44 304.87 2367.63 29.27 2010-09-05 08:15:43.000 248 33325.39 304.88 2367.67 29.27 2010-09-05 08:15:44.000 248 33325.46 304.88 2367.63 29.27 2010-09-05 08:15:45.000 248 33325.48 304.85 2367.63 29.27 2010-09-05 08:15:46.000 248 33325.33 304.85 2367.74 29.27 2010-09-05 08:15:47.000 248 33325.50 304.88 2367.74 29.27 2010-09-05 08:15:48.000 248 33325.50 304.89 2367.76 29.27 2010-09-05 08:15:49.000 248 33325.39 304.85 2367.74 29.27 2010-09-05 08:15:50.000 248 33325.48 304.84 2367.68 29.27 2010-09-05 08:15:51.000 248 33325.57 304.87 2367.64 29.27 2010-09-05 08:15:52.000 248 33325.61 304.89 2367.65 29.27 2010-09-05 08:15:53.000 248 33325.57 304.92 2367.65 29.27 2010-09-05 08:15:54.000 248 33325.66 304.83 2367.63 29.27 2010-09-05 08:15:55.000 248 33325.49 304.85 2367.60 29.27 2010-09-05 08:15:56.000 248 33325.63 304.84 2367.70 29.27 2010-09-05 08:15:57.000 248 33325.53 304.79 2367.59 29.27 2010-09-05 08:15:58.000 248 33325.57 304.88 2367.64 29.27 2010-09-05 08:15:59.000 248 33325.61 304.86 2367.64 29.27 2010-09-05 08:16:00.000 248 33325.59 304.84 2367.66 29.27 2010-09-05 08:16:01.000 248 33325.61 304.85 2367.63 29.27 2010-09-05 08:16:02.000 248 33325.67 304.83 2367.68 29.27 2010-09-05 08:16:03.000 248 33325.63 304.85 2367.66 29.27 2010-09-05 08:16:04.000 248 33325.67 304.79 2367.61 29.27 2010-09-05 08:16:05.000 248 33325.57 304.85 2367.66 29.27 2010-09-05 08:16:06.000 248 33325.63 304.85 2367.57 29.27 2010-09-05 08:16:07.000 248 33325.61 304.84 2367.62 29.27 2010-09-05 08:16:08.000 248 33325.64 304.82 2367.74 29.27 2010-09-05 08:16:09.000 248 33325.64 304.81 2367.66 29.27 2010-09-05 08:16:10.000 248 33325.57 304.85 2367.62 29.27 2010-09-05 08:16:11.000 248 33325.66 304.79 2367.72 29.27 2010-09-05 08:16:12.000 248 33325.66 304.78 2367.57 29.27 2010-09-05 08:16:13.000 248 33325.64 304.78 2367.58 29.27 2010-09-05 08:16:14.000 248 33325.64 304.82 2367.50 29.27 2010-09-05 08:16:15.000 248 33325.69 304.81 2367.65 29.27 2010-09-05 08:16:16.000 248 33325.62 304.76 2367.54 29.27 2010-09-05 08:16:17.000 248 33325.78 304.80 2367.66 29.27 2010-09-05 08:16:18.000 248 33325.78 304.78 2367.66 29.27 2010-09-05 08:16:19.000 248 33325.72 304.77 2367.66 29.27 2010-09-05 08:16:20.000 248 33325.75 304.77 2367.65 29.27 2010-09-05 08:16:21.000 248 33325.75 304.78 2367.55 29.27 2010-09-05 08:16:22.000 248 33325.75 304.81 2367.54 29.27 2010-09-05 08:16:23.000 248 33325.82 304.77 2367.59 29.27 2010-09-05 08:16:24.000 248 33325.89 304.79 2367.60 29.27 2010-09-05 08:16:25.000 248 33325.83 304.81 2367.50 29.27 2010-09-05 08:16:26.000 248 33325.81 304.79 2367.53 29.27 2010-09-05 08:16:27.000 248 33325.79 304.75 2367.52 29.27 2010-09-05 08:16:28.000 248 33325.81 304.80 2367.59 29.27 2010-09-05 08:16:29.000 248 33325.89 304.83 2367.52 29.27 2010-09-05 08:16:30.000 248 33325.90 304.79 2367.47 29.27 2010-09-05 08:16:31.000 248 33325.78 304.82 2367.54 29.27 2010-09-05 08:16:32.000 248 33325.91 304.81 2367.52 29.27 2010-09-05 08:16:33.000 248 33325.84 304.79 2367.51 29.27 2010-09-05 08:16:34.000 248 33325.95 304.75 2367.49 29.27 2010-09-05 08:16:35.000 248 33325.92 304.77 2367.43 29.27 2010-09-05 08:16:36.000 248 33325.84 304.77 2367.42 29.27 2010-09-05 08:16:37.000 248 33325.81 304.77 2367.41 29.27 2010-09-05 08:16:38.000 248 33325.92 304.78 2367.56 29.27 2010-09-05 08:16:39.000 248 33325.91 304.79 2367.48 29.27 2010-09-05 08:16:40.000 248 33325.91 304.77 2367.46 29.27 2010-09-05 08:16:41.000 248 33325.95 304.77 2367.41 29.27 2010-09-05 08:16:42.000 248 33326.02 304.79 2367.54 29.27 2010-09-05 08:16:43.000 248 33326.01 304.80 2367.47 29.27 2010-09-05 08:16:44.000 248 33325.99 304.79 2367.49 29.27 2010-09-05 08:16:45.000 248 33325.91 304.78 2367.47 29.27 2010-09-05 08:16:46.000 248 33326.07 304.74 2367.43 29.27 2010-09-05 08:16:47.000 248 33325.91 304.80 2367.49 29.27 2010-09-05 08:16:48.000 248 33326.08 304.75 2367.42 29.27 2010-09-05 08:16:49.000 248 33326.01 304.74 2367.42 29.27 2010-09-05 08:16:50.000 248 33326.02 304.76 2367.39 29.27 2010-09-05 08:16:51.000 248 33326.06 304.74 2367.41 29.27 2010-09-05 08:16:52.000 248 33326.04 304.74 2367.38 29.27 2010-09-05 08:16:53.000 248 33326.03 304.82 2367.47 29.27 2010-09-05 08:16:54.000 248 33326.07 304.78 2367.41 29.27 2010-09-05 08:16:55.000 248 33325.97 304.76 2367.40 29.27 2010-09-05 08:16:56.000 248 33325.99 304.80 2367.41 29.27 2010-09-05 08:16:57.000 248 33326.10 304.75 2367.47 29.27 2010-09-05 08:16:58.000 248 33326.03 304.79 2367.41 29.27 2010-09-05 08:16:59.000 248 33326.16 304.77 2367.35 29.27 2010-09-05 08:17:00.000 248 33326.03 304.77 2367.38 29.27 2010-09-05 08:17:01.000 248 33326.10 304.77 2367.37 29.27 2010-09-05 08:17:02.000 248 33326.10 304.79 2367.41 29.27 2010-09-05 08:17:03.000 248 33326.11 304.72 2367.39 29.27 2010-09-05 08:17:04.000 248 33326.09 304.77 2367.37 29.27 2010-09-05 08:17:05.000 248 33326.08 304.81 2367.41 29.27 2010-09-05 08:17:06.000 248 33326.14 304.76 2367.37 29.27 2010-09-05 08:17:07.000 248 33326.09 304.76 2367.37 29.27 2010-09-05 08:17:08.000 248 33326.10 304.74 2367.34 29.27 2010-09-05 08:17:09.000 248 33326.11 304.77 2367.32 29.27 2010-09-05 08:17:10.000 248 33326.11 304.78 2367.35 29.27 2010-09-05 08:17:11.000 248 33326.08 304.74 2367.44 29.27 2010-09-05 08:17:12.000 248 33326.03 304.72 2367.37 29.27 2010-09-05 08:17:13.000 248 33326.12 304.75 2367.45 29.27 2010-09-05 08:17:14.000 248 33326.12 304.77 2367.37 29.27 2010-09-05 08:17:15.000 248 33326.13 304.69 2367.39 29.27 2010-09-05 08:17:16.000 248 33326.18 304.70 2367.39 29.27 2010-09-05 08:17:17.000 248 33326.10 304.76 2367.38 29.27 2010-09-05 08:17:18.000 248 33326.16 304.75 2367.37 29.27 2010-09-05 08:17:19.000 248 33326.09 304.74 2367.40 29.27 2010-09-05 08:17:20.000 248 33326.19 304.69 2367.37 29.27 2010-09-05 08:17:21.000 248 33326.17 304.76 2367.34 29.27 2010-09-05 08:17:22.000 248 33326.13 304.69 2367.37 29.27 2010-09-05 08:17:23.000 248 33326.22 304.68 2367.42 29.27 2010-09-05 08:17:24.000 248 33326.31 304.74 2367.36 29.27 2010-09-05 08:17:25.000 248 33326.20 304.69 2367.41 29.27 2010-09-05 08:17:26.000 248 33326.27 304.68 2367.36 29.27 2010-09-05 08:17:27.000 248 33326.19 304.67 2367.38 29.27 2010-09-05 08:17:28.000 248 33326.14 304.68 2367.32 29.27 2010-09-05 08:17:29.000 248 33326.25 304.72 2367.42 29.27 2010-09-05 08:17:30.000 248 33326.29 304.69 2367.35 29.27 2010-09-05 08:17:31.000 248 33326.36 304.69 2367.34 29.27 2010-09-05 08:17:32.000 248 33326.26 304.71 2367.38 29.27 2010-09-05 08:17:33.000 248 33326.31 304.70 2367.31 29.27 2010-09-05 08:17:34.000 248 33326.26 304.71 2367.35 29.27 2010-09-05 08:17:35.000 248 33326.35 304.70 2367.35 29.27 2010-09-05 08:17:36.000 248 33326.28 304.68 2367.35 29.27 2010-09-05 08:17:37.000 248 33326.34 304.66 2367.35 29.27 2010-09-05 08:17:38.000 248 33326.34 304.60 2367.35 29.27 2010-09-05 08:17:39.000 248 33326.41 304.68 2367.32 29.27 2010-09-05 08:17:40.000 248 33326.39 304.72 2367.24 29.27 2010-09-05 08:17:41.000 248 33326.32 304.64 2367.30 29.27 2010-09-05 08:17:42.000 248 33326.39 304.68 2367.35 29.27 2010-09-05 08:17:43.000 248 33326.43 304.66 2367.29 29.27 2010-09-05 08:17:44.000 248 33326.40 304.64 2367.30 29.27 2010-09-05 08:17:45.000 248 33326.35 304.67 2367.24 29.27 2010-09-05 08:17:46.000 248 33326.41 304.70 2367.37 29.27 2010-09-05 08:17:47.000 248 33326.44 304.62 2367.27 29.27 2010-09-05 08:17:48.000 248 33326.44 304.64 2367.25 29.27 2010-09-05 08:17:49.000 248 33326.45 304.61 2367.24 29.27 2010-09-05 08:17:50.000 248 33326.47 304.66 2367.27 29.27 2010-09-05 08:17:51.000 248 33326.50 304.65 2367.32 29.27 2010-09-05 08:17:52.000 248 33326.42 304.65 2367.26 29.27 2010-09-05 08:17:53.000 248 33326.56 304.66 2367.25 29.27 2010-09-05 08:17:54.000 248 33326.53 304.66 2367.36 29.27 2010-09-05 08:17:55.000 248 33326.51 304.63 2367.32 29.27 2010-09-05 08:17:56.000 248 33326.55 304.63 2367.25 29.27 2010-09-05 08:17:57.000 248 33326.53 304.64 2367.28 29.27 2010-09-05 08:17:58.000 248 33326.57 304.60 2367.21 29.27 2010-09-05 08:17:59.000 248 33326.48 304.59 2367.29 29.27 2010-09-05 08:18:00.000 248 33326.47 304.58 2367.25 29.27 2010-09-05 08:18:01.000 248 33326.51 304.64 2367.20 29.27 2010-09-05 08:18:02.000 248 33326.57 304.59 2367.30 29.27 2010-09-05 08:18:03.000 248 33326.56 304.60 2367.32 29.27 2010-09-05 08:18:04.000 248 33326.66 304.58 2367.20 29.27 2010-09-05 08:18:05.000 248 33326.63 304.62 2367.21 29.27 2010-09-05 08:18:06.000 248 33326.59 304.60 2367.18 29.27 2010-09-05 08:18:07.000 248 33326.51 304.59 2367.22 29.27 2010-09-05 08:18:08.000 248 33326.61 304.55 2367.22 29.27 2010-09-05 08:18:09.000 248 33326.61 304.66 2367.20 29.27 2010-09-05 08:18:10.000 248 33326.67 304.60 2367.16 29.27 2010-09-05 08:18:11.000 248 33326.63 304.54 2367.21 29.27 2010-09-05 08:18:12.000 248 33326.58 304.58 2367.18 29.27 2010-09-05 08:18:13.000 248 33326.66 304.60 2367.12 29.27 2010-09-05 08:18:14.000 248 33326.71 304.57 2367.21 29.27 2010-09-05 08:18:15.000 248 33326.71 304.57 2367.16 29.27 2010-09-05 08:18:16.000 248 33326.72 304.56 2367.19 29.27 2010-09-05 08:18:17.000 248 33326.68 304.56 2367.24 29.27 2010-09-05 08:18:18.000 248 33326.71 304.54 2367.23 29.27 2010-09-05 08:18:19.000 248 33326.69 304.55 2367.21 29.27 2010-09-05 08:18:20.000 248 33326.70 304.57 2367.18 29.27 2010-09-05 08:18:21.000 248 33326.69 304.60 2367.18 29.27 2010-09-05 08:18:22.000 248 33326.81 304.56 2367.14 29.27 2010-09-05 08:18:23.000 248 33326.68 304.57 2367.08 29.27 2010-09-05 08:18:24.000 248 33326.73 304.57 2367.15 29.27 2010-09-05 08:18:25.000 248 33326.70 304.56 2367.18 29.27 2010-09-05 08:18:26.000 248 33326.75 304.53 2367.18 29.27 2010-09-05 08:18:27.000 248 33326.78 304.54 2367.22 29.27 2010-09-05 08:18:28.000 248 33326.85 304.52 2367.09 29.27 2010-09-05 08:18:29.000 248 33326.78 304.52 2367.08 29.27 2010-09-05 08:18:30.000 248 33326.79 304.52 2367.10 29.27 2010-09-05 08:18:31.000 248 33326.79 304.55 2367.04 29.27 2010-09-05 08:18:32.000 248 33326.73 304.51 2367.11 29.27 2010-09-05 08:18:33.000 248 33326.73 304.50 2367.11 29.27 2010-09-05 08:18:34.000 248 33326.75 304.52 2367.10 29.27 2010-09-05 08:18:35.000 248 33326.77 304.48 2367.14 29.27 2010-09-05 08:18:36.000 248 33326.77 304.51 2367.05 29.27 2010-09-05 08:18:37.000 248 33326.78 304.47 2367.14 29.27 2010-09-05 08:18:38.000 248 33326.91 304.51 2367.14 29.27 2010-09-05 08:18:39.000 248 33326.86 304.46 2367.20 29.27 2010-09-05 08:18:40.000 248 33326.77 304.46 2367.12 29.27 2010-09-05 08:18:41.000 248 33326.90 304.50 2367.15 29.27 2010-09-05 08:18:42.000 248 33326.90 304.51 2367.06 29.27 2010-09-05 08:18:43.000 248 33326.87 304.45 2367.13 29.27 2010-09-05 08:18:44.000 248 33326.81 304.43 2367.09 29.27 2010-09-05 08:18:45.000 248 33326.86 304.48 2367.14 29.27 2010-09-05 08:18:46.000 248 33326.94 304.50 2367.11 29.27 2010-09-05 08:18:47.000 248 33326.91 304.47 2367.18 29.27 2010-09-05 08:18:48.000 248 33326.91 304.45 2367.04 29.27 2010-09-05 08:18:49.000 248 33326.90 304.43 2367.09 29.27 2010-09-05 08:18:50.000 248 33326.94 304.45 2367.10 29.27 2010-09-05 08:18:51.000 248 33326.94 304.49 2367.04 29.27 2010-09-05 08:18:52.000 248 33327.04 304.50 2367.04 29.27 2010-09-05 08:18:53.000 248 33326.94 304.47 2367.11 29.27 2010-09-05 08:18:54.000 248 33326.92 304.40 2367.11 29.27 2010-09-05 08:18:55.000 248 33326.96 304.41 2367.08 29.27 2010-09-05 08:18:56.000 248 33327.00 304.45 2367.06 29.27 2010-09-05 08:18:57.000 248 33326.97 304.41 2367.04 29.27 2010-09-05 08:18:58.000 248 33327.06 304.46 2367.08 29.27 2010-09-05 08:18:59.000 248 33327.05 304.39 2366.98 29.27 2010-09-05 08:19:00.000 248 33327.09 304.39 2367.03 29.27 2010-09-05 08:19:01.000 248 33327.06 304.43 2367.00 29.27 2010-09-05 08:19:02.000 248 33327.01 304.42 2366.94 29.27 2010-09-05 08:19:03.000 248 33327.16 304.45 2367.09 29.27 2010-09-05 08:19:04.000 248 33327.00 304.42 2367.07 29.27 2010-09-05 08:19:05.000 248 33327.15 304.42 2367.08 29.27 2010-09-05 08:19:06.000 248 33327.02 304.42 2366.96 29.27 2010-09-05 08:19:07.000 248 33327.06 304.42 2366.95 29.27 2010-09-05 08:19:08.000 248 33327.10 304.42 2366.97 29.27 2010-09-05 08:19:09.000 248 33327.21 304.38 2366.95 29.27 2010-09-05 08:19:10.000 248 33327.14 304.40 2366.97 29.27 2010-09-05 08:19:11.000 248 33327.19 304.40 2367.03 29.27 2010-09-05 08:19:12.000 248 33327.24 304.38 2366.94 29.27 2010-09-05 08:19:13.000 248 33327.16 304.37 2366.94 29.27 2010-09-05 08:19:14.000 248 33327.25 304.41 2367.03 29.27 2010-09-05 08:19:15.000 248 33327.22 304.40 2367.00 29.27 2010-09-05 08:19:16.000 248 33327.28 304.39 2367.03 29.27 2010-09-05 08:19:17.000 248 33327.25 304.34 2366.95 29.27 2010-09-05 08:19:18.000 248 33327.21 304.38 2366.97 29.27 2010-09-05 08:19:19.000 248 33327.28 304.33 2366.95 29.27 2010-09-05 08:19:20.000 248 33327.31 304.36 2366.98 29.27 2010-09-05 08:19:21.000 248 33327.32 304.36 2366.93 29.27 2010-09-05 08:19:22.000 248 33327.37 304.40 2366.95 29.27 2010-09-05 08:19:23.000 248 33327.28 304.41 2366.89 29.27 2010-09-05 08:19:24.000 248 33327.32 304.36 2366.91 29.27 2010-09-05 08:19:25.000 248 33327.39 304.35 2366.86 29.27 2010-09-05 08:19:26.000 248 33327.45 304.36 2366.93 29.27 2010-09-05 08:19:27.000 248 33327.38 304.38 2366.97 29.27 2010-09-05 08:19:28.000 248 33327.36 304.33 2366.86 29.27 2010-09-05 08:19:29.000 248 33327.39 304.35 2366.89 29.27 2010-09-05 08:19:30.000 248 33327.50 304.37 2366.95 29.27 2010-09-05 08:19:31.000 248 33327.40 304.34 2366.91 29.27 2010-09-05 08:19:32.000 248 33327.49 304.31 2366.91 29.27 2010-09-05 08:19:33.000 248 33327.51 304.32 2366.88 29.27 2010-09-05 08:19:34.000 248 33327.52 304.40 2366.85 29.27 2010-09-05 08:19:35.000 248 33327.56 304.31 2366.95 29.27 2010-09-05 08:19:36.000 248 33327.52 304.39 2366.88 29.27 2010-09-05 08:19:37.000 248 33327.50 304.37 2366.86 29.27 2010-09-05 08:19:38.000 248 33327.46 304.33 2366.80 29.27 2010-09-05 08:19:39.000 248 33327.48 304.33 2366.78 29.27 2010-09-05 08:19:40.000 248 33327.53 304.36 2366.78 29.27 2010-09-05 08:19:41.000 248 33327.51 304.33 2366.86 29.27 2010-09-05 08:19:42.000 248 33327.61 304.29 2366.85 29.27 2010-09-05 08:19:43.000 248 33327.59 304.30 2366.80 29.27 2010-09-05 08:19:44.000 248 33327.62 304.37 2366.82 29.27 2010-09-05 08:19:45.000 248 33327.59 304.35 2366.85 29.27 2010-09-05 08:19:46.000 248 33327.51 304.30 2366.80 29.27 2010-09-05 08:19:47.000 248 33327.70 304.30 2366.82 29.27 2010-09-05 08:19:48.000 248 33327.65 304.31 2366.85 29.27 2010-09-05 08:19:49.000 248 33327.68 304.31 2366.76 29.27 2010-09-05 08:19:50.000 248 33327.70 304.36 2366.89 29.27 2010-09-05 08:19:51.000 248 33327.62 304.34 2366.79 29.27 2010-09-05 08:19:52.000 248 33327.67 304.31 2366.78 29.27 2010-09-05 08:19:53.000 248 33327.74 304.27 2366.84 29.27 2010-09-05 08:19:54.000 248 33327.77 304.26 2366.82 29.27 2010-09-05 08:19:55.000 248 33327.74 304.27 2366.79 29.27 2010-09-05 08:19:56.000 248 33327.74 304.30 2366.74 29.27 2010-09-05 08:19:57.000 248 33327.72 304.27 2366.72 29.27 2010-09-05 08:19:58.000 248 33327.69 304.29 2366.73 29.27 2010-09-05 08:19:59.000 248 33327.90 304.31 2366.69 29.27 2010-09-05 08:20:00.000 248 33327.76 304.26 2366.79 29.27 2010-09-05 08:20:01.000 248 33327.86 304.26 2366.78 29.27 2010-09-05 08:20:02.000 248 33327.86 304.28 2366.69 29.27 2010-09-05 08:20:03.000 248 33327.87 304.25 2366.75 29.27 2010-09-05 08:20:04.000 248 33327.82 304.28 2366.69 29.27 2010-09-05 08:20:05.000 248 33327.83 304.28 2366.64 29.27 2010-09-05 08:20:06.000 248 33327.91 304.23 2366.78 29.27 2010-09-05 08:20:07.000 248 33327.76 304.23 2366.75 29.27 2010-09-05 08:20:08.000 248 33327.93 304.24 2366.71 29.27 2010-09-05 08:20:09.000 248 33327.82 304.26 2366.73 29.27 2010-09-05 08:20:10.000 248 33327.85 304.25 2366.69 29.27 2010-09-05 08:20:11.000 248 33327.94 304.28 2366.64 29.27 2010-09-05 08:20:12.000 248 33327.99 304.25 2366.64 29.27 2010-09-05 08:20:13.000 248 33327.93 304.23 2366.73 29.27 2010-09-05 08:20:14.000 248 33327.93 304.22 2366.63 29.27 2010-09-05 08:20:15.000 248 33327.97 304.24 2366.69 29.27 2010-09-05 08:20:16.000 248 33327.96 304.23 2366.64 29.27 2010-09-05 08:20:17.000 248 33327.98 304.19 2366.72 29.27 2010-09-05 08:20:18.000 248 33327.89 304.26 2366.66 29.27 2010-09-05 08:20:19.000 248 33327.92 304.23 2366.63 29.27 2010-09-05 08:20:20.000 248 33327.92 304.19 2366.60 29.27 2010-09-05 08:20:21.000 248 33328.06 304.22 2366.60 29.27 2010-09-05 08:20:22.000 248 33327.96 304.21 2366.70 29.27 2010-09-05 08:20:23.000 248 33328.03 304.22 2366.63 29.27 2010-09-05 08:20:24.000 248 33328.08 304.21 2366.67 29.27 2010-09-05 08:20:25.000 248 33328.06 304.20 2366.64 29.27 2010-09-05 08:20:26.000 248 33328.04 304.20 2366.70 29.27 2010-09-05 08:20:27.000 248 33328.03 304.19 2366.60 29.27 2010-09-05 08:20:28.000 248 33327.94 304.18 2366.67 29.27 2010-09-05 08:20:29.000 248 33328.12 304.24 2366.72 29.27 2010-09-05 08:20:30.000 248 33328.19 304.22 2366.57 29.27 2010-09-05 08:20:31.000 248 33328.03 304.19 2366.55 29.27 2010-09-05 08:20:32.000 248 33328.11 304.26 2366.63 29.27 2010-09-05 08:20:33.000 248 33328.11 304.23 2366.67 29.27 2010-09-05 08:20:34.000 248 33328.12 304.17 2366.54 29.27 2010-09-05 08:20:35.000 248 33328.20 304.20 2366.61 29.27 2010-09-05 08:20:36.000 248 33328.24 304.19 2366.56 29.27 2010-09-05 08:20:37.000 248 33328.12 304.19 2366.57 29.27 2010-09-05 08:20:38.000 248 33328.22 304.14 2366.51 29.27 2010-09-05 08:20:39.000 248 33328.17 304.16 2366.56 29.27 2010-09-05 08:20:40.000 248 33328.17 304.14 2366.61 29.27 2010-09-05 08:20:41.000 248 33328.10 304.23 2366.56 29.27 2010-09-05 08:20:42.000 248 33328.19 304.21 2366.55 29.27 2010-09-05 08:20:43.000 248 33328.13 304.19 2366.64 29.27 2010-09-05 08:20:44.000 248 33328.18 304.16 2366.51 29.27 2010-09-05 08:20:45.000 248 33328.18 304.13 2366.51 29.27 2010-09-05 08:20:46.000 248 33328.21 304.15 2366.59 29.27 2010-09-05 08:20:47.000 248 33328.27 304.17 2366.53 29.27 2010-09-05 08:20:48.000 248 33328.27 304.16 2366.50 29.27 2010-09-05 08:20:49.000 248 33328.21 304.16 2366.55 29.27 2010-09-05 08:20:50.000 248 33328.28 304.15 2366.55 29.27 2010-09-05 08:20:51.000 248 33328.33 304.13 2366.55 29.27 2010-09-05 08:20:52.000 248 33328.22 304.15 2366.48 29.27 2010-09-05 08:20:53.000 248 33328.25 304.16 2366.59 29.27 2010-09-05 08:20:54.000 248 33328.22 304.15 2366.51 29.27 2010-09-05 08:20:55.000 248 33328.25 304.12 2366.49 29.27 2010-09-05 08:20:56.000 248 33328.31 304.08 2366.53 29.27 2010-09-05 08:20:57.000 248 33328.22 304.14 2366.51 29.27 2010-09-05 08:20:58.000 248 33328.31 304.16 2366.45 29.27 2010-09-05 08:20:59.000 248 33328.38 304.13 2366.45 29.27 2010-09-05 08:21:00.000 248 33328.38 304.14 2366.57 29.27 2010-09-05 08:21:01.000 248 33328.25 304.11 2366.51 29.27 2010-09-05 08:21:02.000 248 33328.40 304.13 2366.56 29.27 2010-09-05 08:21:03.000 248 33328.30 304.08 2366.48 29.27 2010-09-05 08:21:04.000 248 33328.30 304.12 2366.44 29.27 2010-09-05 08:21:05.000 248 33328.33 304.10 2366.51 29.27 2010-09-05 08:21:06.000 248 33328.36 304.11 2366.51 29.27 2010-09-05 08:21:07.000 248 33328.37 304.13 2366.46 29.27 2010-09-05 08:21:08.000 248 33328.38 304.13 2366.48 29.27 2010-09-05 08:21:09.000 248 33328.37 304.09 2366.54 29.27 2010-09-05 08:21:10.000 248 33328.46 304.08 2366.47 29.27 2010-09-05 08:21:11.000 248 33328.37 304.08 2366.59 29.27 2010-09-05 08:21:12.000 248 33328.39 304.08 2366.41 29.27 2010-09-05 08:21:13.000 248 33328.36 304.06 2366.44 29.27 2010-09-05 08:21:14.000 248 33328.42 304.09 2366.52 29.27 2010-09-05 08:21:15.000 248 33328.40 304.11 2366.49 29.27 2010-09-05 08:21:16.000 248 33328.45 304.17 2366.40 29.27 2010-09-05 08:21:17.000 248 33328.49 304.07 2366.43 29.27 2010-09-05 08:21:18.000 248 33328.50 304.09 2366.50 29.27 2010-09-05 08:21:19.000 248 33328.49 304.09 2366.47 29.27 2010-09-05 08:21:20.000 248 33328.49 304.09 2366.48 29.27 2010-09-05 08:21:21.000 248 33328.47 304.06 2366.53 29.27 2010-09-05 08:21:22.000 248 33328.55 304.07 2366.48 29.27 2010-09-05 08:21:23.000 248 33328.49 304.08 2366.48 29.27 2010-09-05 08:21:24.000 248 33328.64 304.08 2366.45 29.27 2010-09-05 08:21:25.000 248 33328.56 304.11 2366.45 29.27 2010-09-05 08:21:26.000 248 33328.55 304.08 2366.42 29.27 2010-09-05 08:21:27.000 248 33328.50 304.06 2366.49 29.27 2010-09-05 08:21:28.000 248 33328.62 304.06 2366.42 29.27 2010-09-05 08:21:29.000 248 33328.65 304.06 2366.39 29.27 2010-09-05 08:21:30.000 248 33328.56 304.06 2366.49 29.27 2010-09-05 08:21:31.000 248 33328.61 304.02 2366.42 29.27 2010-09-05 08:21:32.000 248 33328.67 304.03 2366.41 29.27 2010-09-05 08:21:33.000 248 33328.64 304.06 2366.43 29.27 2010-09-05 08:21:34.000 248 33328.55 304.08 2366.51 29.27 2010-09-05 08:21:35.000 248 33328.61 304.08 2366.47 29.27 2010-09-05 08:21:36.000 248 33328.56 304.04 2366.47 29.27 2010-09-05 08:21:37.000 248 33328.57 304.05 2366.43 29.27 2010-09-05 08:21:38.000 248 33328.63 304.02 2366.49 29.27 2010-09-05 08:21:39.000 248 33328.65 303.99 2366.42 29.27 2010-09-05 08:21:40.000 248 33328.60 304.04 2366.44 29.27 2010-09-05 08:21:41.000 248 33328.70 304.03 2366.43 29.27 2010-09-05 08:21:42.000 248 33328.66 304.00 2366.38 29.27 2010-09-05 08:21:43.000 248 33328.69 304.00 2366.35 29.27 2010-09-05 08:21:44.000 248 33328.62 304.01 2366.39 29.27 2010-09-05 08:21:45.000 248 33328.73 304.00 2366.47 29.27 2010-09-05 08:21:46.000 248 33328.74 304.00 2366.35 29.27 2010-09-05 08:21:47.000 248 33328.71 303.99 2366.39 29.27 2010-09-05 08:21:48.000 248 33328.74 304.01 2366.39 29.27 2010-09-05 08:21:49.000 248 33328.72 304.01 2366.43 29.27 2010-09-05 08:21:50.000 248 33328.69 304.02 2366.41 29.27 2010-09-05 08:21:51.000 248 33328.79 304.02 2366.36 29.27 2010-09-05 08:21:52.000 248 33328.74 303.98 2366.37 29.27 2010-09-05 08:21:53.000 248 33328.80 303.98 2366.37 29.27 2010-09-05 08:21:54.000 248 33328.76 304.03 2366.35 29.27 2010-09-05 08:21:55.000 248 33328.69 304.00 2366.35 29.27 2010-09-05 08:21:56.000 248 33328.78 303.99 2366.36 29.27 2010-09-05 08:21:57.000 248 33328.77 304.00 2366.29 29.27 2010-09-05 08:21:58.000 248 33328.77 304.02 2366.38 29.27 2010-09-05 08:21:59.000 248 33328.75 304.02 2366.34 29.27 2010-09-05 08:22:00.000 248 33328.79 304.01 2366.30 29.27 2010-09-05 08:22:01.000 248 33328.77 303.97 2366.36 29.27 2010-09-05 08:22:02.000 248 33328.77 303.97 2366.33 29.27 2010-09-05 08:22:03.000 248 33328.77 303.98 2366.41 29.27 2010-09-05 08:22:04.000 248 33328.72 303.94 2366.35 29.27 2010-09-05 08:22:05.000 248 33328.92 303.98 2366.29 29.27 2010-09-05 08:22:06.000 248 33328.84 303.98 2366.28 29.27 2010-09-05 08:22:07.000 248 33328.83 303.96 2366.29 29.27 2010-09-05 08:22:08.000 248 33328.84 303.97 2366.36 29.27 2010-09-05 08:22:09.000 248 33328.78 303.96 2366.32 29.27 2010-09-05 08:22:10.000 248 33328.86 303.93 2366.24 29.27 2010-09-05 08:22:11.000 248 33328.84 303.97 2366.28 29.27 2010-09-05 08:22:12.000 248 33328.80 303.99 2366.36 29.27 2010-09-05 08:22:13.000 248 33328.83 303.98 2366.30 29.27 2010-09-05 08:22:14.000 248 33328.86 303.97 2366.31 29.27 2010-09-05 08:22:15.000 248 33328.89 303.96 2366.28 29.27 2010-09-05 08:22:16.000 248 33328.88 303.98 2366.27 29.27 2010-09-05 08:22:17.000 248 33328.87 303.93 2366.34 29.27 2010-09-05 08:22:18.000 248 33328.85 304.00 2366.28 29.27 2010-09-05 08:22:19.000 248 33328.87 303.98 2366.29 29.27 2010-09-05 08:22:20.000 248 33328.89 303.91 2366.32 29.27 2010-09-05 08:22:21.000 248 33328.89 303.92 2366.35 29.27 2010-09-05 08:22:22.000 248 33328.86 303.92 2366.23 29.27 2010-09-05 08:22:23.000 248 33328.93 303.99 2366.25 29.27 2010-09-05 08:22:24.000 248 33328.76 303.97 2366.30 29.27 2010-09-05 08:22:25.000 248 33328.89 303.95 2366.20 29.27 2010-09-05 08:22:26.000 248 33328.95 303.95 2366.28 29.27 2010-09-05 08:22:27.000 248 33328.98 303.91 2366.34 29.27 2010-09-05 08:22:28.000 248 33328.87 303.95 2366.20 29.27 2010-09-05 08:22:29.000 248 33328.92 303.93 2366.29 29.27 2010-09-05 08:22:30.000 248 33328.93 303.93 2366.26 29.27 2010-09-05 08:22:31.000 248 33328.91 303.93 2366.20 29.27 2010-09-05 08:22:32.000 248 33328.91 303.93 2366.22 29.27 2010-09-05 08:22:33.000 248 33328.94 303.94 2366.34 29.27 2010-09-05 08:22:34.000 248 33328.93 303.95 2366.22 29.27 2010-09-05 08:22:35.000 248 33328.91 303.92 2366.25 29.27 2010-09-05 08:22:36.000 248 33328.96 303.91 2366.22 29.27 2010-09-05 08:22:37.000 248 33328.97 303.90 2366.17 29.27 2010-09-05 08:22:38.000 248 33329.00 303.95 2366.23 29.27 2010-09-05 08:22:39.000 248 33328.98 303.90 2366.23 29.27 2010-09-05 08:22:40.000 248 33329.00 303.91 2366.29 29.27 2010-09-05 08:22:41.000 248 33328.95 303.88 2366.17 29.27 2010-09-05 08:22:42.000 248 33329.11 303.87 2366.17 29.27 2010-09-05 08:22:43.000 248 33328.97 303.84 2366.19 29.27 2010-09-05 08:22:44.000 248 33329.03 303.89 2366.17 29.27 2010-09-05 08:22:45.000 248 33329.04 303.90 2366.26 29.27 2010-09-05 08:22:46.000 248 33329.00 303.89 2366.22 29.27 2010-09-05 08:22:47.000 248 33328.96 303.93 2366.26 29.27 2010-09-05 08:22:48.000 248 33329.21 303.89 2366.25 29.27 2010-09-05 08:22:49.000 248 33329.05 303.88 2366.23 29.27 2010-09-05 08:22:50.000 248 33329.14 303.90 2366.23 29.27 2010-09-05 08:22:51.000 248 33329.21 303.89 2366.17 29.27 2010-09-05 08:22:52.000 248 33329.18 303.90 2366.21 29.27 2010-09-05 08:22:53.000 248 33329.12 303.92 2366.24 29.27 2010-09-05 08:22:54.000 248 33329.11 303.87 2366.20 29.27 2010-09-05 08:22:55.000 248 33329.08 303.87 2366.24 29.27 2010-09-05 08:22:56.000 248 33329.13 303.90 2366.15 29.27 2010-09-05 08:22:57.000 248 33329.19 303.88 2366.19 29.27 2010-09-05 08:22:58.000 248 33329.10 303.86 2366.19 29.27 2010-09-05 08:22:59.000 248 33329.21 303.86 2366.22 29.27 2010-09-05 08:23:00.000 248 33329.20 303.87 2366.26 29.27 2010-09-05 08:23:01.000 248 33329.20 303.86 2366.14 29.27 2010-09-05 08:23:02.000 248 33329.20 303.88 2366.20 29.27 2010-09-05 08:23:03.000 248 33329.16 303.85 2366.19 29.27 2010-09-05 08:23:04.000 248 33329.23 303.87 2366.23 29.27 2010-09-05 08:23:05.000 248 33329.19 303.83 2366.14 29.27 2010-09-05 08:23:06.000 248 33329.14 303.88 2366.13 29.27 2010-09-05 08:23:07.000 248 33329.20 303.88 2366.13 29.27 2010-09-05 08:23:08.000 248 33329.24 303.87 2366.17 29.27 2010-09-05 08:23:09.000 248 33329.30 303.84 2366.14 29.27 2010-09-05 08:23:10.000 248 33329.22 303.85 2366.09 29.27 2010-09-05 08:23:11.000 248 33329.30 303.86 2366.13 29.27 2010-09-05 08:23:12.000 248 33329.17 303.88 2366.14 29.27 2010-09-05 08:23:13.000 248 33329.35 303.85 2366.07 29.27 2010-09-05 08:23:14.000 248 33329.33 303.86 2366.14 29.27 2010-09-05 08:23:15.000 248 33329.30 303.82 2366.16 29.27 2010-09-05 08:23:16.000 248 33329.25 303.87 2366.08 29.27 2010-09-05 08:23:17.000 248 33329.34 303.84 2366.13 29.27 2010-09-05 08:23:18.000 248 33329.38 303.79 2366.03 29.27 2010-09-05 08:23:19.000 248 33329.30 303.81 2366.07 29.27 2010-09-05 08:23:20.000 248 33329.43 303.88 2366.19 29.27 2010-09-05 08:23:21.000 248 33329.35 303.83 2366.16 29.27 2010-09-05 08:23:22.000 248 33329.36 303.81 2366.18 29.27 2010-09-05 08:23:23.000 248 33329.37 303.80 2366.10 29.27 2010-09-05 08:23:24.000 248 33329.32 303.83 2366.11 29.27 2010-09-05 08:23:25.000 248 33329.27 303.84 2366.12 29.27 2010-09-05 08:23:26.000 248 33329.36 303.88 2366.16 29.27 2010-09-05 08:23:27.000 248 33329.42 303.84 2366.10 29.27 2010-09-05 08:23:28.000 248 33329.36 303.86 2366.11 29.27 2010-09-05 08:23:29.000 248 33329.49 303.83 2366.11 29.27 2010-09-05 08:23:30.000 248 33329.36 303.83 2366.06 29.27 2010-09-05 08:23:31.000 248 33329.37 303.81 2366.05 29.27 2010-09-05 08:23:32.000 248 33329.34 303.86 2366.08 29.27 2010-09-05 08:23:33.000 248 33329.40 303.81 2366.07 29.27 2010-09-05 08:23:34.000 248 33329.37 303.83 2366.08 29.27 2010-09-05 08:23:35.000 248 33329.35 303.81 2366.16 29.27 2010-09-05 08:23:36.000 248 33329.39 303.85 2366.09 29.27 2010-09-05 08:23:37.000 248 33329.35 303.85 2366.13 29.27 2010-09-05 08:23:38.000 248 33329.38 303.84 2366.11 29.27 2010-09-05 08:23:39.000 248 33329.39 303.82 2366.06 29.27 2010-09-05 08:23:40.000 248 33329.40 303.80 2366.10 29.27 2010-09-05 08:23:41.000 248 33329.35 303.84 2366.09 29.27 2010-09-05 08:23:42.000 248 33329.33 303.88 2366.08 29.27 2010-09-05 08:23:43.000 248 33329.39 303.81 2366.03 29.27 2010-09-05 08:23:44.000 248 33329.37 303.85 2366.13 29.27 2010-09-05 08:23:45.000 248 33329.42 303.82 2366.08 29.27 2010-09-05 08:23:46.000 248 33329.40 303.86 2366.10 29.27 2010-09-05 08:23:47.000 248 33329.45 303.77 2366.18 29.27 2010-09-05 08:23:48.000 248 33329.27 303.79 2366.11 29.27 2010-09-05 08:23:49.000 248 33329.36 303.82 2366.11 29.27 2010-09-05 08:23:50.000 248 33329.38 303.81 2366.04 29.27 2010-09-05 08:23:51.000 248 33329.40 303.82 2366.07 29.27 2010-09-05 08:23:52.000 248 33329.39 303.80 2366.04 29.27 2010-09-05 08:23:53.000 248 33329.37 303.83 2366.02 29.27 2010-09-05 08:23:54.000 248 33329.43 303.80 2366.12 29.27 2010-09-05 08:23:55.000 248 33329.40 303.77 2366.06 29.27 2010-09-05 08:23:56.000 248 33329.36 303.81 2366.06 29.27 2010-09-05 08:23:57.000 248 33329.43 303.82 2366.12 29.27 2010-09-05 08:23:58.000 248 33329.33 303.82 2366.05 29.27 2010-09-05 08:23:59.000 248 33329.39 303.79 2366.11 29.27 2010-09-05 08:24:00.000 248 33329.54 303.79 2366.08 29.27 2010-09-05 08:24:01.000 248 33329.38 303.81 2366.08 29.27 2010-09-05 08:24:02.000 248 33329.44 303.83 2366.14 29.27 2010-09-05 08:24:03.000 248 33329.49 303.80 2366.13 29.27 2010-09-05 08:24:04.000 248 33329.42 303.79 2366.09 29.27 2010-09-05 08:24:05.000 248 33329.38 303.83 2366.14 29.27 2010-09-05 08:24:06.000 248 33329.52 303.78 2366.10 29.27 2010-09-05 08:24:07.000 248 33329.50 303.81 2366.14 29.27 2010-09-05 08:24:08.000 248 33329.46 303.83 2366.10 29.27 2010-09-05 08:24:09.000 248 33329.40 303.77 2366.14 29.27 2010-09-05 08:24:10.000 248 33329.39 303.80 2366.16 29.27 2010-09-05 08:24:11.000 248 33329.49 303.79 2366.10 29.27 2010-09-05 08:24:12.000 248 33329.55 303.80 2366.18 29.27 2010-09-05 08:24:13.000 248 33329.47 303.80 2366.11 29.27 2010-09-05 08:24:14.000 248 33329.50 303.81 2366.14 29.27 2010-09-05 08:24:15.000 248 33329.49 303.78 2366.10 29.27 2010-09-05 08:24:16.000 248 33329.48 303.81 2366.10 29.27 2010-09-05 08:24:17.000 248 33329.39 303.79 2366.11 29.27 2010-09-05 08:24:18.000 248 33329.52 303.75 2366.10 29.27 2010-09-05 08:24:19.000 248 33329.46 303.79 2366.01 29.27 2010-09-05 08:24:20.000 248 33329.46 303.74 2366.18 29.27 2010-09-05 08:24:21.000 248 33329.52 303.75 2366.13 29.27 2010-09-05 08:24:22.000 248 33329.48 303.73 2366.16 29.27 2010-09-05 08:24:23.000 248 33329.54 303.77 2366.10 29.27 2010-09-05 08:24:24.000 248 33329.51 303.73 2366.14 29.27 2010-09-05 08:24:25.000 248 33329.51 303.75 2366.10 29.27 2010-09-05 08:24:26.000 248 33329.62 303.72 2366.06 29.27 2010-09-05 08:24:27.000 248 33329.54 303.76 2366.13 29.27 2010-09-05 08:24:28.000 248 33329.55 303.73 2366.11 29.27 2010-09-05 08:24:29.000 248 33329.64 303.73 2366.08 29.27 2010-09-05 08:24:30.000 248 33329.63 303.75 2366.05 29.27 2010-09-05 08:24:31.000 248 33329.58 303.73 2366.04 29.27 2010-09-05 08:24:32.000 248 33329.55 303.77 2366.13 29.27 2010-09-05 08:24:33.000 248 33329.60 303.72 2366.22 29.27 2010-09-05 08:24:34.000 248 33329.57 303.71 2366.11 29.27 2010-09-05 08:24:35.000 248 33329.58 303.71 2366.05 29.27 2010-09-05 08:24:36.000 248 33329.68 303.67 2366.15 29.27 2010-09-05 08:24:37.000 248 33329.61 303.71 2366.17 29.27 2010-09-05 08:24:38.000 248 33329.71 303.73 2366.04 29.27 2010-09-05 08:24:39.000 248 33329.64 303.73 2366.09 29.27 2010-09-05 08:24:40.000 248 33329.68 303.69 2366.07 29.27 2010-09-05 08:24:41.000 248 33329.62 303.73 2366.14 29.27 2010-09-05 08:24:42.000 248 33329.67 303.69 2366.10 29.27 2010-09-05 08:24:43.000 248 33329.66 303.70 2366.12 29.27 2010-09-05 08:24:44.000 248 33329.74 303.75 2366.06 29.27 2010-09-05 08:24:45.000 248 33329.72 303.73 2366.01 29.27 2010-09-05 08:24:46.000 248 33329.71 303.68 2366.02 29.27 2010-09-05 08:24:47.000 248 33329.77 303.70 2366.03 29.27 2010-09-05 08:24:48.000 248 33329.80 303.71 2366.04 29.27 2010-09-05 08:24:49.000 248 33329.79 303.69 2366.01 29.27 2010-09-05 08:24:50.000 248 33329.85 303.70 2366.01 29.27 2010-09-05 08:24:51.000 248 33329.84 303.68 2365.98 29.27 2010-09-05 08:24:52.000 248 33329.78 303.67 2366.04 29.27 2010-09-05 08:24:53.000 248 33329.92 303.72 2366.10 29.27 2010-09-05 08:24:54.000 248 33329.98 303.66 2365.94 29.27 2010-09-05 08:24:55.000 248 33329.85 303.68 2366.01 29.27 2010-09-05 08:24:56.000 248 33329.88 303.67 2366.01 29.27 2010-09-05 08:24:57.000 248 33329.91 303.64 2365.97 29.27 2010-09-05 08:24:58.000 248 33329.97 303.65 2366.00 29.27 2010-09-05 08:24:59.000 248 33330.00 303.66 2365.97 29.27 2010-09-05 08:25:00.000 248 33330.04 303.63 2365.98 29.27 2010-09-05 08:25:01.000 248 33330.05 303.63 2366.01 29.27 2010-09-05 08:25:02.000 248 33330.00 303.67 2365.97 29.27 2010-09-05 08:25:03.000 248 33330.04 303.66 2366.00 29.27 2010-09-05 08:25:04.000 248 33330.08 303.62 2365.98 29.27 2010-09-05 08:25:05.000 248 33330.09 303.61 2365.97 29.27 2010-09-05 08:25:06.000 248 33330.14 303.62 2365.84 29.27 2010-09-05 08:25:07.000 248 33330.16 303.61 2365.85 29.27 2010-09-05 08:25:08.000 248 33330.14 303.63 2366.00 29.27 2010-09-05 08:25:09.000 248 33330.24 303.61 2366.00 29.27 2010-09-05 08:25:10.000 248 33330.17 303.63 2365.83 29.27 2010-09-05 08:25:11.000 248 33330.26 303.63 2365.89 29.27 2010-09-05 08:25:12.000 248 33330.23 303.61 2366.03 29.27 2010-09-05 08:25:13.000 248 33330.20 303.61 2365.99 29.27 2010-09-05 08:25:14.000 248 33330.23 303.65 2365.97 29.27 2010-09-05 08:25:15.000 248 33330.34 303.61 2365.89 29.27 2010-09-05 08:25:16.000 248 33330.40 303.61 2365.91 29.27 2010-09-05 08:25:17.000 248 33330.33 303.60 2365.90 29.27 2010-09-05 08:25:18.000 248 33330.46 303.61 2365.86 29.27 2010-09-05 08:25:19.000 248 33330.39 303.60 2365.86 29.27 2010-09-05 08:25:20.000 248 33330.41 303.57 2365.86 29.27 2010-09-05 08:25:21.000 248 33330.54 303.56 2365.89 29.27 2010-09-05 08:25:22.000 248 33330.36 303.57 2365.88 29.27 2010-09-05 08:25:23.000 248 33330.52 303.56 2365.84 29.27 2010-09-05 08:25:24.000 248 33330.51 303.57 2365.79 29.27 2010-09-05 08:25:25.000 248 33330.54 303.55 2365.77 29.27 2010-09-05 08:25:26.000 248 33330.61 303.56 2365.85 29.27 2010-09-05 08:25:27.000 248 33330.57 303.56 2365.76 29.27 2010-09-05 08:25:28.000 248 33330.55 303.55 2365.81 29.27 2010-09-05 08:25:29.000 248 33330.65 303.61 2365.75 29.27 2010-09-05 08:25:30.000 248 33330.75 303.54 2365.80 29.27 2010-09-05 08:25:31.000 248 33330.78 303.57 2365.79 29.27 2010-09-05 08:25:32.000 248 33330.73 303.55 2365.73 29.27 2010-09-05 08:25:33.000 248 33330.80 303.57 2365.78 29.27 2010-09-05 08:25:34.000 248 33330.78 303.53 2365.73 29.27 2010-09-05 08:25:35.000 248 33330.83 303.54 2365.74 29.27 2010-09-05 08:25:36.000 248 33330.92 303.57 2365.66 29.27 2010-09-05 08:25:37.000 248 33330.81 303.57 2365.58 29.27 2010-09-05 08:25:38.000 248 33330.92 303.50 2365.72 29.27 2010-09-05 08:25:39.000 248 33330.94 303.55 2365.68 29.27 2010-09-05 08:25:40.000 248 33330.92 303.52 2365.65 29.27 2010-09-05 08:25:41.000 248 33330.99 303.54 2365.62 29.27 2010-09-05 08:25:42.000 248 33330.96 303.59 2365.61 29.27 2010-09-05 08:25:43.000 248 33330.98 303.56 2365.62 29.27 2010-09-05 08:25:44.000 248 33331.02 303.57 2365.55 29.27 2010-09-05 08:25:45.000 248 33330.94 303.58 2365.52 29.27 2010-09-05 08:25:46.000 248 33331.04 303.57 2365.54 29.27 2010-09-05 08:25:47.000 248 33331.00 303.57 2365.57 29.27 2010-09-05 08:25:48.000 248 33331.07 303.57 2365.54 29.27 2010-09-05 08:25:49.000 248 33331.02 303.60 2365.55 29.27 2010-09-05 08:25:50.000 248 33331.03 303.58 2365.57 29.27 2010-09-05 08:25:51.000 248 33330.99 303.61 2365.47 29.27 2010-09-05 08:25:52.000 248 33330.99 303.60 2365.61 29.27 2010-09-05 08:25:53.000 248 33330.88 303.63 2365.51 29.27 2010-09-05 08:25:54.000 248 33330.93 303.64 2365.59 29.27 2010-09-05 08:25:55.000 248 33330.91 303.64 2365.55 29.27 2010-09-05 08:25:56.000 248 33330.84 303.66 2365.58 29.27 2010-09-05 08:25:57.000 248 33330.80 303.66 2365.60 29.27 2010-09-05 08:25:58.000 248 33330.80 303.68 2365.55 29.27 2010-09-05 08:25:59.000 248 33330.75 303.68 2365.63 29.27 2010-09-05 08:26:00.000 248 33330.83 303.67 2365.62 29.27 2010-09-05 08:26:01.000 248 33330.71 303.69 2365.55 29.27 2010-09-05 08:26:02.000 248 33330.66 303.66 2365.59 29.27 2010-09-05 08:26:03.000 248 33330.66 303.66 2365.55 29.27 2010-09-05 08:26:04.000 248 33330.54 303.69 2365.62 29.27 2010-09-05 08:26:05.000 248 33330.58 303.67 2365.64 29.27 2010-09-05 08:26:06.000 248 33330.53 303.73 2365.57 29.27 2010-09-05 08:26:07.000 248 33330.52 303.71 2365.68 29.27 2010-09-05 08:26:08.000 248 33330.45 303.69 2365.62 29.27 2010-09-05 08:26:09.000 248 33330.43 303.75 2365.71 29.27 2010-09-05 08:26:10.000 248 33330.37 303.72 2365.65 29.27 2010-09-05 08:26:11.000 248 33330.40 303.72 2365.73 29.27 2010-09-05 08:26:12.000 248 33330.32 303.77 2365.74 29.27 2010-09-05 08:26:13.000 248 33330.21 303.76 2365.70 29.27 2010-09-05 08:26:14.000 248 33330.18 303.78 2365.76 29.27 2010-09-05 08:26:15.000 248 33330.17 303.76 2365.72 29.27 2010-09-05 08:26:16.000 248 33330.14 303.77 2365.71 29.27 2010-09-05 08:26:17.000 248 33330.10 303.79 2365.76 29.27 2010-09-05 08:26:18.000 248 33330.20 303.81 2365.84 29.27 2010-09-05 08:26:19.000 248 33329.97 303.81 2365.82 29.27 2010-09-05 08:26:20.000 248 33330.04 303.82 2365.77 29.27 2010-09-05 08:26:21.000 248 33329.94 303.83 2365.87 29.27 2010-09-05 08:26:22.000 248 33329.92 303.77 2365.89 29.27 2010-09-05 08:26:23.000 248 33329.95 303.83 2365.92 29.27 2010-09-05 08:26:24.000 248 33329.92 303.80 2365.89 29.27 2010-09-05 08:26:25.000 248 33329.89 303.84 2365.90 29.27 2010-09-05 08:26:26.000 248 33329.86 303.81 2365.95 29.27 2010-09-05 08:26:27.000 248 33329.88 303.80 2366.00 29.27 2010-09-05 08:26:28.000 248 33329.89 303.80 2366.04 29.27 2010-09-05 08:26:29.000 248 33329.83 303.81 2366.01 29.27 2010-09-05 08:26:30.000 248 33329.81 303.82 2366.01 29.27 2010-09-05 08:26:31.000 248 33329.86 303.82 2366.04 29.27 2010-09-05 08:26:32.000 248 33329.80 303.81 2365.98 29.27 2010-09-05 08:26:33.000 248 33329.76 303.80 2366.11 29.27 2010-09-05 08:26:34.000 248 33329.74 303.75 2366.04 29.27 2010-09-05 08:26:35.000 248 33329.81 303.77 2366.00 29.27 2010-09-05 08:26:36.000 248 33329.65 303.76 2366.16 29.27 2010-09-05 08:26:37.000 248 33329.67 303.76 2366.11 29.27 2010-09-05 08:26:38.000 248 33329.72 303.75 2366.17 29.27 2010-09-05 08:26:39.000 248 33329.71 303.76 2366.18 29.27 2010-09-05 08:26:40.000 248 33329.67 303.74 2366.19 29.27 2010-09-05 08:26:41.000 248 33329.71 303.74 2366.13 29.27 2010-09-05 08:26:42.000 248 33329.67 303.75 2366.22 29.27 2010-09-05 08:26:43.000 248 33329.70 303.72 2366.19 29.27 2010-09-05 08:26:44.000 248 33329.62 303.70 2366.19 29.27 2010-09-05 08:26:45.000 248 33329.68 303.73 2366.19 29.27 2010-09-05 08:26:46.000 248 33329.73 303.67 2366.15 29.27 2010-09-05 08:26:47.000 248 33329.70 303.68 2366.22 29.27 2010-09-05 08:26:48.000 248 33329.73 303.69 2366.16 29.27 2010-09-05 08:26:49.000 248 33329.73 303.70 2366.30 29.27 2010-09-05 08:26:50.000 248 33329.74 303.67 2366.28 29.27 2010-09-05 08:26:51.000 248 33329.80 303.65 2366.21 29.27 2010-09-05 08:26:52.000 248 33329.80 303.65 2366.17 29.27 2010-09-05 08:26:53.000 248 33329.84 303.63 2366.20 29.27 2010-09-05 08:26:54.000 248 33329.64 303.62 2366.28 29.27 2010-09-05 08:26:55.000 248 33329.89 303.62 2366.26 29.27 2010-09-05 08:26:56.000 248 33329.88 303.59 2366.20 29.27 2010-09-05 08:26:57.000 248 33329.85 303.61 2366.24 29.27 2010-09-05 08:26:58.000 248 33329.89 303.63 2366.22 29.27 2010-09-05 08:26:59.000 248 33329.93 303.56 2366.23 29.27 2010-09-05 08:27:00.000 248 33329.95 303.58 2366.22 29.27 2010-09-05 08:27:01.000 248 33329.96 303.57 2366.23 29.27 2010-09-05 08:27:02.000 248 33329.92 303.56 2366.20 29.27 2010-09-05 08:27:03.000 248 33329.88 303.57 2366.19 29.27 2010-09-05 08:27:04.000 248 33329.93 303.52 2366.14 29.27 2010-09-05 08:27:05.000 248 33329.93 303.53 2366.15 29.27 2010-09-05 08:27:06.000 248 33330.03 303.52 2366.25 29.27 2010-09-05 08:27:07.000 248 33329.96 303.54 2366.17 29.27 2010-09-05 08:27:08.000 248 33330.05 303.54 2366.22 29.27 2010-09-05 08:27:09.000 248 33330.07 303.51 2366.08 29.27 2010-09-05 08:27:10.000 248 33330.14 303.49 2366.13 29.27 2010-09-05 08:27:11.000 248 33330.13 303.48 2366.23 29.27 2010-09-05 08:27:12.000 248 33330.18 303.47 2366.17 29.27 2010-09-05 08:27:13.000 248 33330.16 303.43 2366.11 29.27 2010-09-05 08:27:14.000 248 33330.08 303.41 2366.08 29.27 2010-09-05 08:27:15.000 248 33330.12 303.45 2366.09 29.27 2010-09-05 08:27:16.000 248 33330.18 303.46 2366.08 29.27 2010-09-05 08:27:17.000 248 33330.28 303.41 2366.11 29.27 2010-09-05 08:27:18.000 248 33330.21 303.42 2366.22 29.27 2010-09-05 08:27:19.000 248 33330.28 303.45 2366.09 29.27 2010-09-05 08:27:20.000 248 33330.27 303.46 2366.08 29.27 2010-09-05 08:27:21.000 248 33330.24 303.43 2366.09 29.27 2010-09-05 08:27:22.000 248 33330.34 303.38 2366.12 29.27 2010-09-05 08:27:23.000 248 33330.32 303.40 2366.13 29.27 2010-09-05 08:27:24.000 248 33330.32 303.38 2366.08 29.27 2010-09-05 08:27:25.000 248 33330.44 303.37 2366.05 29.27 2010-09-05 08:27:26.000 248 33330.39 303.40 2366.01 29.27 2010-09-05 08:27:27.000 248 33330.42 303.42 2366.10 29.27 2010-09-05 08:27:28.000 248 33330.48 303.35 2366.01 29.27 2010-09-05 08:27:29.000 248 33330.46 303.35 2365.95 29.27 2010-09-05 08:27:30.000 248 33330.42 303.41 2366.06 29.27 2010-09-05 08:27:31.000 248 33330.52 303.32 2365.93 29.27 2010-09-05 08:27:32.000 248 33330.50 303.35 2365.95 29.27 2010-09-05 08:27:33.000 248 33330.51 303.40 2365.99 29.27 2010-09-05 08:27:34.000 248 33330.58 303.32 2365.89 29.27 2010-09-05 08:27:35.000 248 33330.54 303.32 2365.90 29.27 2010-09-05 08:27:36.000 248 33330.59 303.31 2365.97 29.27 2010-09-05 08:27:37.000 248 33330.65 303.29 2365.93 29.27 2010-09-05 08:27:38.000 248 33330.66 303.25 2365.98 29.27 2010-09-05 08:27:39.000 248 33330.66 303.30 2365.99 29.27 2010-09-05 08:27:40.000 248 33330.75 303.37 2365.88 29.27 2010-09-05 08:27:41.000 248 33330.72 303.29 2365.96 29.27 2010-09-05 08:27:42.000 248 33330.70 303.28 2365.86 29.27 2010-09-05 08:27:43.000 248 33330.89 303.29 2365.89 29.27 2010-09-05 08:27:44.000 248 33330.78 303.27 2365.82 29.27 2010-09-05 08:27:45.000 248 33330.85 303.28 2365.89 29.27 2010-09-05 08:27:46.000 248 33330.91 303.29 2365.87 29.27 2010-09-05 08:27:47.000 248 33330.82 303.24 2365.79 29.27 2010-09-05 08:27:48.000 248 33330.89 303.32 2365.83 29.27 2010-09-05 08:27:49.000 248 33330.88 303.26 2365.84 29.27 2010-09-05 08:27:50.000 248 33330.92 303.25 2365.85 29.27 2010-09-05 08:27:51.000 248 33330.91 303.29 2365.81 29.27 2010-09-05 08:27:52.000 248 33330.96 303.27 2365.82 29.27 2010-09-05 08:27:53.000 248 33330.96 303.25 2365.79 29.27 2010-09-05 08:27:54.000 248 33331.06 303.27 2365.85 29.27 2010-09-05 08:27:55.000 248 33330.99 303.27 2365.81 29.27 2010-09-05 08:27:56.000 248 33331.04 303.25 2365.85 29.27 2010-09-05 08:27:57.000 248 33331.05 303.24 2365.77 29.27 2010-09-05 08:27:58.000 248 33331.13 303.24 2365.66 29.27 2010-09-05 08:27:59.000 248 33331.09 303.22 2365.76 29.27 2010-09-05 08:28:00.000 248 33330.97 303.22 2365.73 29.27 2010-09-05 08:28:01.000 248 33331.14 303.22 2365.78 29.27 2010-09-05 08:28:02.000 248 33331.11 303.24 2365.77 29.27 2010-09-05 08:28:03.000 248 33331.22 303.22 2365.71 29.27 2010-09-05 08:28:04.000 248 33331.20 303.21 2365.68 29.27 2010-09-05 08:28:05.000 248 33331.30 303.21 2365.70 29.27 2010-09-05 08:28:06.000 248 33331.18 303.24 2365.77 29.27 2010-09-05 08:28:07.000 248 33331.23 303.21 2365.65 29.27 2010-09-05 08:28:08.000 248 33331.23 303.22 2365.64 29.27 2010-09-05 08:28:09.000 248 33331.36 303.21 2365.67 29.27 2010-09-05 08:28:10.000 248 33331.26 303.23 2365.72 29.27 2010-09-05 08:28:11.000 248 33331.35 303.23 2365.68 29.27 2010-09-05 08:28:12.000 248 33331.32 303.24 2365.69 29.27 2010-09-05 08:28:13.000 248 33331.38 303.28 2365.60 29.27 2010-09-05 08:28:14.000 248 33331.39 303.26 2365.62 29.27 2010-09-05 08:28:15.000 248 33331.35 303.25 2365.69 29.27 2010-09-05 08:28:16.000 248 33331.36 303.21 2365.56 29.27 2010-09-05 08:28:17.000 248 33331.34 303.21 2365.58 29.27 2010-09-05 08:28:18.000 248 33331.49 303.28 2365.66 29.27 2010-09-05 08:28:19.000 248 33331.44 303.20 2365.63 29.27 2010-09-05 08:28:20.000 248 33331.54 303.23 2365.62 29.27 2010-09-05 08:28:21.000 248 33331.53 303.22 2365.58 29.27 2010-09-05 08:28:22.000 248 33331.61 303.24 2365.51 29.27 2010-09-05 08:28:23.000 248 33331.52 303.20 2365.57 29.27 2010-09-05 08:28:24.000 248 33331.67 303.20 2365.58 29.27 2010-09-05 08:28:25.000 248 33331.55 303.25 2365.57 29.27 2010-09-05 08:28:26.000 248 33331.54 303.25 2365.57 29.27 2010-09-05 08:28:27.000 248 33331.65 303.22 2365.60 29.27 2010-09-05 08:28:28.000 248 33331.71 303.25 2365.50 29.27 2010-09-05 08:28:29.000 248 33331.69 303.27 2365.57 29.27 2010-09-05 08:28:30.000 248 33331.67 303.24 2365.61 29.27 2010-09-05 08:28:31.000 248 33331.75 303.20 2365.46 29.27 2010-09-05 08:28:32.000 248 33331.69 303.17 2365.47 29.27 2010-09-05 08:28:33.000 248 33331.75 303.19 2365.52 29.27 2010-09-05 08:28:34.000 248 33331.85 303.26 2365.49 29.27 2010-09-05 08:28:35.000 248 33331.83 303.25 2365.51 29.27 2010-09-05 08:28:36.000 248 33331.83 303.27 2365.41 29.27 2010-09-05 08:28:37.000 248 33331.93 303.24 2365.42 29.27 2010-09-05 08:28:38.000 248 33331.89 303.22 2365.44 29.27 2010-09-05 08:28:39.000 248 33331.89 303.27 2365.48 29.27 2010-09-05 08:28:40.000 248 33331.99 303.25 2365.38 29.27 2010-09-05 08:28:41.000 248 33331.91 303.21 2365.52 29.27 2010-09-05 08:28:42.000 248 33331.88 303.22 2365.46 29.27 2010-09-05 08:28:43.000 248 33331.88 303.25 2365.54 29.27 2010-09-05 08:28:44.000 248 33332.02 303.27 2365.49 29.27 2010-09-05 08:28:45.000 248 33331.93 303.25 2365.34 29.27 2010-09-05 08:28:46.000 248 33331.96 303.23 2365.43 29.27 2010-09-05 08:28:47.000 248 33331.94 303.25 2365.41 29.27 2010-09-05 08:28:48.000 248 33332.12 303.25 2365.42 29.27 2010-09-05 08:28:49.000 248 33332.03 303.25 2365.45 29.27 2010-09-05 08:28:50.000 248 33332.08 303.27 2365.40 29.27 2010-09-05 08:28:51.000 248 33332.09 303.24 2365.35 29.27 2010-09-05 08:28:52.000 248 33332.07 303.24 2365.30 29.27 2010-09-05 08:28:53.000 248 33332.02 303.28 2365.33 29.27 2010-09-05 08:28:54.000 248 33332.06 303.30 2365.37 29.27 2010-09-05 08:28:55.000 248 33332.15 303.31 2365.33 29.27 2010-09-05 08:28:56.000 248 33332.09 303.25 2365.27 29.27 2010-09-05 08:28:57.000 248 33332.15 303.28 2365.36 29.27 2010-09-05 08:28:58.000 248 33332.13 303.28 2365.36 29.27 2010-09-05 08:28:59.000 248 33332.19 303.27 2365.30 29.27 2010-09-05 08:29:00.000 248 33332.16 303.27 2365.32 29.27 2010-09-05 08:29:01.000 248 33332.24 303.28 2365.27 29.27 2010-09-05 08:29:02.000 248 33332.18 303.27 2365.31 29.27 2010-09-05 08:29:03.000 248 33332.21 303.26 2365.27 29.27 2010-09-05 08:29:04.000 248 33332.20 303.30 2365.31 29.27 2010-09-05 08:29:05.000 248 33332.22 303.28 2365.27 29.27 2010-09-05 08:29:06.000 248 33332.16 303.28 2365.24 29.27 2010-09-05 08:29:07.000 248 33332.31 303.27 2365.24 29.27 2010-09-05 08:29:08.000 248 33332.27 303.23 2365.26 29.27 2010-09-05 08:29:09.000 248 33332.27 303.27 2365.14 29.27 2010-09-05 08:29:10.000 248 33332.28 303.27 2365.23 29.27 2010-09-05 08:29:11.000 248 33332.22 303.27 2365.33 29.27 2010-09-05 08:29:12.000 248 33332.38 303.27 2365.33 29.27 2010-09-05 08:29:13.000 248 33332.28 303.29 2365.29 29.27 2010-09-05 08:29:14.000 248 33332.34 303.27 2365.23 29.27 2010-09-05 08:29:15.000 248 33332.41 303.23 2365.23 29.27 2010-09-05 08:29:16.000 248 33332.35 303.26 2365.24 29.27 2010-09-05 08:29:17.000 248 33332.37 303.25 2365.14 29.27 2010-09-05 08:29:18.000 248 33332.43 303.21 2365.26 29.27 2010-09-05 08:29:19.000 248 33332.38 303.27 2365.26 29.27 2010-09-05 08:29:20.000 248 33332.38 303.24 2365.21 29.27 2010-09-05 08:29:21.000 248 33332.43 303.24 2365.18 29.27 2010-09-05 08:29:22.000 248 33332.47 303.27 2365.15 29.27 2010-09-05 08:29:23.000 248 33332.42 303.23 2365.27 29.27 2010-09-05 08:29:24.000 248 33332.47 303.27 2365.31 29.27 2010-09-05 08:29:25.000 248 33332.38 303.24 2365.14 29.27 2010-09-05 08:29:26.000 248 33332.43 303.22 2365.18 29.27 2010-09-05 08:29:27.000 248 33332.52 303.20 2365.21 29.27 2010-09-05 08:29:28.000 248 33332.50 303.27 2365.20 29.27 2010-09-05 08:29:29.000 248 33332.46 303.22 2365.15 29.27 2010-09-05 08:29:30.000 248 33332.57 303.23 2365.21 29.27 2010-09-05 08:29:31.000 248 33332.56 303.21 2365.20 29.27 2010-09-05 08:29:32.000 248 33332.53 303.22 2365.18 29.27 2010-09-05 08:29:33.000 248 33332.61 303.25 2365.17 29.27 2010-09-05 08:29:34.000 248 33332.55 303.26 2365.18 29.27 2010-09-05 08:29:35.000 248 33332.59 303.24 2365.17 29.27 2010-09-05 08:29:36.000 248 33332.61 303.21 2365.11 29.27 2010-09-05 08:29:37.000 248 33332.62 303.25 2365.12 29.27 2010-09-05 08:29:38.000 248 33332.61 303.20 2365.11 29.27 2010-09-05 08:29:39.000 248 33332.65 303.20 2365.05 29.27 2010-09-05 08:29:40.000 248 33332.66 303.20 2365.04 29.27 2010-09-05 08:29:41.000 248 33332.61 303.20 2365.03 29.27 2010-09-05 08:29:42.000 248 33332.68 303.22 2365.11 29.27 2010-09-05 08:29:43.000 248 33332.66 303.18 2365.17 29.27 2010-09-05 08:29:44.000 248 33332.71 303.17 2365.09 29.27 2010-09-05 08:29:45.000 248 33332.69 303.21 2364.99 29.27 2010-09-05 08:29:46.000 248 33332.74 303.20 2365.03 29.27 2010-09-05 08:29:47.000 248 33332.83 303.20 2365.04 29.27 2010-09-05 08:29:48.000 248 33332.65 303.19 2365.09 29.27 2010-09-05 08:29:49.000 248 33332.77 303.19 2365.12 29.27 2010-09-05 08:29:50.000 248 33332.71 303.19 2365.03 29.27 2010-09-05 08:29:51.000 248 33332.79 303.18 2365.15 29.27 2010-09-05 08:29:52.000 248 33332.82 303.18 2364.92 29.27 2010-09-05 08:29:53.000 248 33332.75 303.20 2365.12 29.27 2010-09-05 08:29:54.000 248 33332.87 303.21 2365.02 29.27 2010-09-05 08:29:55.000 248 33332.77 303.24 2365.03 29.27 2010-09-05 08:29:56.000 248 33332.78 303.24 2365.10 29.27 2010-09-05 08:29:57.000 248 33332.84 303.20 2365.05 29.27 2010-09-05 08:29:58.000 248 33332.90 303.22 2365.03 29.27 2010-09-05 08:29:59.000 248 33332.90 303.19 2365.09 29.27 2010-09-05 08:30:00.000 248 33332.88 303.20 2365.06 29.27 2010-09-05 08:30:01.000 248 33332.81 303.22 2365.00 29.27 2010-09-05 08:30:02.000 248 33332.83 303.22 2365.05 29.27 2010-09-05 08:30:03.000 248 33332.81 303.15 2365.01 29.27 2010-09-05 08:30:04.000 248 33332.89 303.23 2365.09 29.27 2010-09-05 08:30:05.000 248 33332.88 303.20 2365.09 29.27 2010-09-05 08:30:06.000 248 33332.93 303.13 2365.02 29.27 2010-09-05 08:30:07.000 248 33332.84 303.14 2365.06 29.27 2010-09-05 08:30:08.000 248 33332.94 303.14 2365.03 29.27 2010-09-05 08:30:09.000 248 33332.90 303.18 2365.02 29.27 2010-09-05 08:30:10.000 248 33332.99 303.17 2365.01 29.27 2010-09-05 08:30:11.000 248 33332.93 303.17 2365.02 29.27 2010-09-05 08:30:12.000 248 33332.90 303.18 2364.97 29.27 2010-09-05 08:30:13.000 248 33332.99 303.15 2365.05 29.27 2010-09-05 08:30:14.000 248 33332.90 303.16 2365.06 29.27 2010-09-05 08:30:15.000 248 33333.00 303.13 2365.09 29.27 2010-09-05 08:30:16.000 248 33332.93 303.17 2364.98 29.27 2010-09-05 08:30:17.000 248 33332.86 303.16 2365.06 29.27 2010-09-05 08:30:18.000 248 33332.96 303.13 2365.09 29.27 2010-09-05 08:30:19.000 248 33333.02 303.17 2365.02 29.27 2010-09-05 08:30:20.000 248 33332.94 303.16 2365.02 29.27 2010-09-05 08:30:21.000 248 33332.99 303.15 2365.02 29.27 2010-09-05 08:30:22.000 248 33332.97 303.13 2365.09 29.27 2010-09-05 08:30:23.000 248 33333.12 303.15 2365.01 29.27 2010-09-05 08:30:24.000 248 33333.08 303.13 2364.99 29.27 2010-09-05 08:30:25.000 248 33333.12 303.13 2365.05 29.27 2010-09-05 08:30:26.000 248 33333.02 303.13 2365.07 29.27 2010-09-05 08:30:27.000 248 33333.06 303.16 2364.96 29.27 2010-09-05 08:30:28.000 248 33333.09 303.14 2364.96 29.27 2010-09-05 08:30:29.000 248 33332.99 303.16 2364.99 29.27 2010-09-05 08:30:30.000 248 33333.04 303.16 2365.08 29.27 2010-09-05 08:30:31.000 248 33333.17 303.16 2364.98 29.27 2010-09-05 08:30:32.000 248 33333.05 303.15 2364.99 29.27 2010-09-05 08:30:33.000 248 33333.12 303.13 2365.00 29.27 2010-09-05 08:30:34.000 248 33333.16 303.17 2364.98 29.27 2010-09-05 08:30:35.000 248 33333.19 303.14 2364.91 29.27 2010-09-05 08:30:36.000 248 33333.03 303.16 2364.99 29.27 2010-09-05 08:30:37.000 248 33333.09 303.11 2365.01 29.27 2010-09-05 08:30:38.000 248 33333.03 303.12 2364.95 29.27 2010-09-05 08:30:39.000 248 33333.11 303.13 2364.96 29.27 2010-09-05 08:30:40.000 248 33333.12 303.11 2365.08 29.27 2010-09-05 08:30:41.000 248 33333.11 303.10 2365.04 29.27 2010-09-05 08:30:42.000 248 33333.15 303.13 2365.01 29.27 2010-09-05 08:30:43.000 248 33333.13 303.10 2365.05 29.27 2010-09-05 08:30:44.000 248 33333.12 303.12 2365.01 29.27 2010-09-05 08:30:45.000 248 33333.11 303.13 2364.96 29.27 2010-09-05 08:30:46.000 248 33333.15 303.12 2365.00 29.27 2010-09-05 08:30:47.000 248 33333.22 303.06 2365.07 29.27 2010-09-05 08:30:48.000 248 33333.09 303.10 2365.05 29.27 2010-09-05 08:30:49.000 248 33333.10 303.12 2365.09 29.27 2010-09-05 08:30:50.000 248 33333.10 303.12 2365.01 29.27 2010-09-05 08:30:51.000 248 33333.11 303.12 2365.09 29.27 2010-09-05 08:30:52.000 248 33333.19 303.10 2365.06 29.27 2010-09-05 08:30:53.000 248 33333.11 303.06 2365.00 29.27 2010-09-05 08:30:54.000 248 33333.21 303.14 2365.08 29.27 2010-09-05 08:30:55.000 248 33333.10 303.11 2364.95 29.27 2010-09-05 08:30:56.000 248 33333.10 303.09 2364.99 29.27 2010-09-05 08:30:57.000 248 33333.17 303.15 2365.05 29.27 2010-09-05 08:30:58.000 248 33333.18 303.13 2364.96 29.27 2010-09-05 08:30:59.000 248 33333.18 303.17 2365.04 29.27 2010-09-05 08:31:00.000 248 33333.24 303.08 2364.99 29.27 2010-09-05 08:31:01.000 248 33333.11 303.12 2365.03 29.27 2010-09-05 08:31:02.000 248 33333.24 303.09 2365.02 29.27 2010-09-05 08:31:03.000 248 33333.25 303.07 2364.99 29.27 2010-09-05 08:31:04.000 248 33333.21 303.08 2365.07 29.27 2010-09-05 08:31:05.000 248 33333.25 303.08 2364.95 29.27 2010-09-05 08:31:06.000 248 33333.17 303.13 2365.08 29.27 2010-09-05 08:31:07.000 248 33333.19 303.06 2364.94 29.27 2010-09-05 08:31:08.000 248 33333.17 303.08 2365.04 29.27 2010-09-05 08:31:09.000 248 33333.29 303.10 2365.04 29.27 2010-09-05 08:31:10.000 248 33333.21 303.07 2364.99 29.27 2010-09-05 08:31:11.000 248 33333.27 303.08 2364.99 29.27 2010-09-05 08:31:12.000 248 33333.29 303.14 2365.01 29.27 2010-09-05 08:31:13.000 248 33333.28 303.09 2365.01 29.27 2010-09-05 08:31:14.000 248 33333.25 303.10 2364.96 29.27 2010-09-05 08:31:15.000 248 33333.29 303.06 2364.95 29.27 2010-09-05 08:31:16.000 248 33333.36 303.07 2364.99 29.27 2010-09-05 08:31:17.000 248 33333.25 303.09 2364.93 29.27 2010-09-05 08:31:18.000 248 33333.25 303.05 2365.04 29.27 2010-09-05 08:31:19.000 248 33333.39 303.05 2364.93 29.27 2010-09-05 08:31:20.000 248 33333.34 303.08 2365.02 29.27 2010-09-05 08:31:21.000 248 33333.37 303.05 2364.98 29.27 2010-09-05 08:31:22.000 248 33333.30 303.08 2364.96 29.27 2010-09-05 08:31:23.000 248 33333.25 303.04 2364.94 29.27 2010-09-05 08:31:24.000 248 33333.43 303.10 2364.98 29.27 2010-09-05 08:31:25.000 248 33333.33 303.07 2365.08 29.27 2010-09-05 08:31:26.000 248 33333.35 303.03 2364.99 29.27 2010-09-05 08:31:27.000 248 33333.37 303.05 2364.92 29.27 2010-09-05 08:31:28.000 248 33333.49 303.03 2365.00 29.27 2010-09-05 08:31:29.000 248 33333.41 303.07 2364.92 29.27 2010-09-05 08:31:30.000 248 33333.36 303.01 2365.01 29.27 2010-09-05 08:31:31.000 248 33333.43 303.03 2364.87 29.27 2010-09-05 08:31:32.000 248 33333.43 302.99 2364.92 29.27 2010-09-05 08:31:33.000 248 33333.50 303.03 2365.03 29.27 2010-09-05 08:31:34.000 248 33333.46 303.02 2365.02 29.27 2010-09-05 08:31:35.000 248 33333.44 302.99 2364.94 29.27 2010-09-05 08:31:36.000 248 33333.54 302.99 2364.92 29.27 2010-09-05 08:31:37.000 248 33333.55 303.01 2364.95 29.27 2010-09-05 08:31:38.000 248 33333.55 302.99 2364.90 29.27 2010-09-05 08:31:39.000 248 33333.57 303.03 2364.83 29.27 2010-09-05 08:31:40.000 248 33333.64 302.99 2364.86 29.27 2010-09-05 08:31:41.000 248 33333.61 302.98 2364.95 29.27 2010-09-05 08:31:42.000 248 33333.63 302.98 2364.83 29.27 2010-09-05 08:31:43.000 248 33333.77 302.99 2364.81 29.27 2010-09-05 08:31:44.000 248 33333.66 302.98 2364.85 29.27 2010-09-05 08:31:45.000 248 33333.65 302.97 2364.89 29.27 2010-09-05 08:31:46.000 248 33333.67 302.98 2364.88 29.27 2010-09-05 08:31:47.000 248 33333.59 303.00 2364.89 29.27 2010-09-05 08:31:48.000 248 33333.79 302.94 2364.89 29.27 2010-09-05 08:31:49.000 248 33333.70 302.97 2364.83 29.27 2010-09-05 08:31:50.000 248 33333.76 302.99 2364.77 29.27 2010-09-05 08:31:51.000 248 33333.78 302.95 2364.90 29.27 2010-09-05 08:31:52.000 248 33333.85 302.95 2364.74 29.27 2010-09-05 08:31:53.000 248 33333.86 302.96 2364.83 29.27 2010-09-05 08:31:54.000 248 33333.95 302.95 2364.85 29.27 2010-09-05 08:31:55.000 248 33333.82 302.93 2364.88 29.27 2010-09-05 08:31:56.000 248 33333.86 302.93 2364.84 29.27 2010-09-05 08:31:57.000 248 33333.96 302.96 2364.76 29.27 2010-09-05 08:31:58.000 248 33333.94 302.92 2364.87 29.27 2010-09-05 08:31:59.000 248 33333.83 302.91 2364.80 29.27 2010-09-05 08:32:00.000 248 33334.05 302.98 2364.76 29.27 2010-09-05 08:32:01.000 248 33333.89 302.90 2364.72 29.27 2010-09-05 08:32:02.000 248 33333.98 302.90 2364.76 29.27 2010-09-05 08:32:03.000 248 33334.03 302.94 2364.81 29.27 2010-09-05 08:32:04.000 248 33334.09 302.92 2364.70 29.27 2010-09-05 08:32:05.000 248 33334.12 302.90 2364.77 29.27 2010-09-05 08:32:06.000 248 33334.06 302.93 2364.74 29.27 2010-09-05 08:32:07.000 248 33334.08 302.94 2364.80 29.27 2010-09-05 08:32:08.000 248 33334.14 302.89 2364.70 29.27 2010-09-05 08:32:09.000 248 33334.22 302.93 2364.68 29.27 2010-09-05 08:32:10.000 248 33334.26 302.92 2364.66 29.27 2010-09-05 08:32:11.000 248 33334.27 302.90 2364.69 29.27 2010-09-05 08:32:12.000 248 33334.18 302.89 2364.70 29.27 2010-09-05 08:32:13.000 248 33334.25 302.92 2364.65 29.27 2010-09-05 08:32:14.000 248 33334.30 302.89 2364.62 29.27 2010-09-05 08:32:15.000 248 33334.27 302.87 2364.59 29.27 2010-09-05 08:32:16.000 248 33334.28 302.89 2364.65 29.27 2010-09-05 08:32:17.000 248 33334.42 302.91 2364.64 29.27 2010-09-05 08:32:18.000 248 33334.33 302.91 2364.64 29.27 2010-09-05 08:32:19.000 248 33334.32 302.83 2364.51 29.27 2010-09-05 08:32:20.000 248 33334.40 302.86 2364.53 29.27 2010-09-05 08:32:21.000 248 33334.41 302.86 2364.57 29.27 2010-09-05 08:32:22.000 248 33334.55 302.88 2364.47 29.27 2010-09-05 08:32:23.000 248 33334.43 302.88 2364.51 29.27 2010-09-05 08:32:24.000 248 33334.47 302.86 2364.56 29.27 2010-09-05 08:32:25.000 248 33334.53 302.86 2364.52 29.27 2010-09-05 08:32:26.000 248 33334.43 302.84 2364.50 29.27 2010-09-05 08:32:27.000 248 33334.57 302.87 2364.56 29.27 2010-09-05 08:32:28.000 248 33334.57 302.85 2364.51 29.27 2010-09-05 08:32:29.000 248 33334.49 302.88 2364.46 29.27 2010-09-05 08:32:30.000 248 33334.52 302.84 2364.53 29.27 2010-09-05 08:32:31.000 248 33334.63 302.86 2364.52 29.27 2010-09-05 08:32:32.000 248 33334.55 302.85 2364.53 29.27 2010-09-05 08:32:33.000 248 33334.56 302.88 2364.43 29.27 2010-09-05 08:32:34.000 248 33334.56 302.86 2364.54 29.27 2010-09-05 08:32:35.000 248 33334.52 302.82 2364.53 29.27 2010-09-05 08:32:36.000 248 33334.56 302.86 2364.52 29.27 2010-09-05 08:32:37.000 248 33334.60 302.88 2364.42 29.27 2010-09-05 08:32:38.000 248 33334.58 302.85 2364.41 29.27 2010-09-05 08:32:39.000 248 33334.58 302.82 2364.45 29.27 2010-09-05 08:32:40.000 248 33334.61 302.89 2364.47 29.27 2010-09-05 08:32:41.000 248 33334.70 302.82 2364.53 29.27 2010-09-05 08:32:42.000 248 33334.65 302.88 2364.46 29.27 2010-09-05 08:32:43.000 248 33334.58 302.85 2364.53 29.27 2010-09-05 08:32:44.000 248 33334.63 302.85 2364.50 29.27 2010-09-05 08:32:45.000 248 33334.60 302.88 2364.47 29.27 2010-09-05 08:32:46.000 248 33334.63 302.85 2364.52 29.27 2010-09-05 08:32:47.000 248 33334.60 302.86 2364.43 29.27 2010-09-05 08:32:48.000 248 33334.52 302.89 2364.49 29.27 2010-09-05 08:32:49.000 248 33334.60 302.87 2364.49 29.27 2010-09-05 08:32:50.000 248 33334.56 302.88 2364.43 29.27 2010-09-05 08:32:51.000 248 33334.68 302.89 2364.46 29.27 2010-09-05 08:32:52.000 248 33334.58 302.89 2364.45 29.27 2010-09-05 08:32:53.000 248 33334.61 302.88 2364.44 29.27 2010-09-05 08:32:54.000 248 33334.58 302.86 2364.41 29.27 2010-09-05 08:32:55.000 248 33334.52 302.87 2364.52 29.27 2010-09-05 08:32:56.000 248 33334.51 302.88 2364.45 29.27 2010-09-05 08:32:57.000 248 33334.51 302.89 2364.40 29.27 2010-09-05 08:32:58.000 248 33334.53 302.86 2364.51 29.27 2010-09-05 08:32:59.000 248 33334.49 302.90 2364.49 29.27 2010-09-05 08:33:00.000 248 33334.48 302.88 2364.37 29.27 2010-09-05 08:33:01.000 248 33334.48 302.89 2364.46 29.27 2010-09-05 08:33:02.000 248 33334.46 302.86 2364.43 29.27 2010-09-05 08:33:03.000 248 33334.49 302.91 2364.50 29.27 2010-09-05 08:33:04.000 248 33334.48 302.95 2364.50 29.27 2010-09-05 08:33:05.000 248 33334.35 302.96 2364.51 29.27 2010-09-05 08:33:06.000 248 33334.39 302.94 2364.54 29.27 2010-09-05 08:33:07.000 248 33334.32 302.91 2364.52 29.27 2010-09-05 08:33:08.000 248 33334.28 302.90 2364.46 29.27 2010-09-05 08:33:09.000 248 33334.20 302.93 2364.57 29.27 2010-09-05 08:33:10.000 248 33334.27 302.99 2364.56 29.27 2010-09-05 08:33:11.000 248 33334.15 302.90 2364.57 29.27 2010-09-05 08:33:12.000 248 33334.21 302.96 2364.60 29.27 2010-09-05 08:33:13.000 248 33334.04 302.97 2364.57 29.27 2010-09-05 08:33:14.000 248 33334.13 302.97 2364.59 29.27 2010-09-05 08:33:15.000 248 33334.03 302.99 2364.59 29.27 2010-09-05 08:33:16.000 248 33334.04 303.00 2364.67 29.27 2010-09-05 08:33:17.000 248 33333.96 303.00 2364.64 29.27 2010-09-05 08:33:18.000 248 33333.96 303.01 2364.69 29.27 2010-09-05 08:33:19.000 248 33333.85 302.99 2364.79 29.27 2010-09-05 08:33:20.000 248 33333.86 302.98 2364.70 29.27 2010-09-05 08:33:21.000 248 33333.90 303.01 2364.78 29.27 2010-09-05 08:33:22.000 248 33333.77 302.99 2364.84 29.27 2010-09-05 08:33:23.000 248 33333.74 303.05 2364.80 29.27 2010-09-05 08:33:24.000 248 33333.77 303.05 2364.71 29.27 2010-09-05 08:33:25.000 248 33333.58 303.03 2364.85 29.27 2010-09-05 08:33:26.000 248 33333.67 303.07 2364.80 29.27 2010-09-05 08:33:27.000 248 33333.59 303.05 2364.89 29.27 2010-09-05 08:33:28.000 248 33333.56 303.06 2364.89 29.27 2010-09-05 08:33:29.000 248 33333.44 303.05 2364.92 29.27 2010-09-05 08:33:30.000 248 33333.44 303.07 2364.90 29.27 2010-09-05 08:33:31.000 248 33333.41 303.05 2364.89 29.27 2010-09-05 08:33:32.000 248 33333.46 303.05 2364.89 29.27 2010-09-05 08:33:33.000 248 33333.32 303.11 2364.92 29.27 2010-09-05 08:33:34.000 248 33333.30 303.13 2365.03 29.27 2010-09-05 08:33:35.000 248 33333.38 303.12 2365.01 29.27 2010-09-05 08:33:36.000 248 33333.31 303.05 2365.12 29.27 2010-09-05 08:33:37.000 248 33333.22 303.11 2365.11 29.27 2010-09-05 08:33:38.000 248 33333.17 303.06 2365.12 29.27 2010-09-05 08:33:39.000 248 33333.20 303.14 2365.08 29.27 2010-09-05 08:33:40.000 248 33333.17 303.06 2365.12 29.27 2010-09-05 08:33:41.000 248 33333.19 303.08 2365.09 29.27 2010-09-05 08:33:42.000 248 33333.00 303.13 2365.21 29.27 2010-09-05 08:33:43.000 248 33333.08 303.11 2365.15 29.27 2010-09-05 08:33:44.000 248 33333.03 303.14 2365.12 29.27 2010-09-05 08:33:45.000 248 33333.03 303.06 2365.15 29.27 2010-09-05 08:33:46.000 248 33333.06 303.10 2365.24 29.27 2010-09-05 08:33:47.000 248 33332.99 303.11 2365.18 29.27 2010-09-05 08:33:48.000 248 33333.05 303.08 2365.23 29.27 2010-09-05 08:33:49.000 248 33333.03 303.07 2365.20 29.27 2010-09-05 08:33:50.000 248 33333.09 303.09 2365.26 29.27 2010-09-05 08:33:51.000 248 33333.06 303.05 2365.27 29.27 2010-09-05 08:33:52.000 248 33332.97 303.08 2365.29 29.27 2010-09-05 08:33:53.000 248 33333.07 303.06 2365.33 29.27 2010-09-05 08:33:54.000 248 33333.08 303.05 2365.33 29.27 2010-09-05 08:33:55.000 248 33333.04 303.03 2365.34 29.27 2010-09-05 08:33:56.000 248 33333.04 303.04 2365.36 29.27 2010-09-05 08:33:57.000 248 33333.11 303.02 2365.39 29.27 2010-09-05 08:33:58.000 248 33333.03 303.05 2365.34 29.27 2010-09-05 08:33:59.000 248 33333.01 303.03 2365.45 29.27 2010-09-05 08:34:00.000 248 33333.02 303.02 2365.37 29.27 2010-09-05 08:34:01.000 248 33333.10 303.00 2365.42 29.27 2010-09-05 08:34:02.000 248 33333.07 303.01 2365.32 29.27 2010-09-05 08:34:03.000 248 33333.08 303.01 2365.42 29.27 2010-09-05 08:34:04.000 248 33333.06 303.00 2365.47 29.27 2010-09-05 08:34:05.000 248 33333.12 303.02 2365.44 29.27 2010-09-05 08:34:06.000 248 33333.16 303.00 2365.45 29.27 2010-09-05 08:34:07.000 248 33333.27 302.96 2365.49 29.27 2010-09-05 08:34:08.000 248 33333.24 302.98 2365.51 29.27 2010-09-05 08:34:09.000 248 33333.16 302.97 2365.39 29.27 2010-09-05 08:34:10.000 248 33333.22 302.96 2365.40 29.27 2010-09-05 08:34:11.000 248 33333.15 302.95 2365.33 29.27 2010-09-05 08:34:12.000 248 33333.29 302.96 2365.42 29.27 2010-09-05 08:34:13.000 248 33333.30 302.93 2365.37 29.27 2010-09-05 08:34:14.000 248 33333.30 302.90 2365.34 29.27 2010-09-05 08:34:15.000 248 33333.39 302.96 2365.40 29.27 2010-09-05 08:34:16.000 248 33333.42 302.91 2365.31 29.27 2010-09-05 08:34:17.000 248 33333.36 302.93 2365.29 29.27 2010-09-05 08:34:18.000 248 33333.49 302.89 2365.30 29.27 2010-09-05 08:34:19.000 248 33333.43 302.87 2365.29 29.27 2010-09-05 08:34:20.000 248 33333.50 302.90 2365.36 29.27 2010-09-05 08:34:21.000 248 33333.49 302.87 2365.28 29.27 2010-09-05 08:34:22.000 248 33333.55 302.90 2365.32 29.27 2010-09-05 08:34:23.000 248 33333.57 302.90 2365.33 29.27 2010-09-05 08:34:24.000 248 33333.62 302.87 2365.33 29.27 2010-09-05 08:34:25.000 248 33333.73 302.83 2365.32 29.27 2010-09-05 08:34:26.000 248 33333.66 302.84 2365.32 29.27 2010-09-05 08:34:27.000 248 33333.76 302.82 2365.29 29.27 2010-09-05 08:34:28.000 248 33333.78 302.83 2365.26 29.27 2010-09-05 08:34:29.000 248 33333.82 302.82 2365.28 29.27 2010-09-05 08:34:30.000 248 33333.77 302.80 2365.27 29.27 2010-09-05 08:34:31.000 248 33333.89 302.81 2365.27 29.27 2010-09-05 08:34:32.000 248 33333.86 302.79 2365.21 29.27 2010-09-05 08:34:33.000 248 33334.00 302.81 2365.19 29.27 2010-09-05 08:34:34.000 248 33333.99 302.82 2365.14 29.27 2010-09-05 08:34:35.000 248 33334.00 302.77 2365.17 29.27 2010-09-05 08:34:36.000 248 33333.98 302.80 2365.20 29.27 2010-09-05 08:34:37.000 248 33334.07 302.72 2365.13 29.27 2010-09-05 08:34:38.000 248 33334.13 302.74 2365.12 29.27 2010-09-05 08:34:39.000 248 33334.07 302.76 2365.02 29.27 2010-09-05 08:34:40.000 248 33334.23 302.77 2365.10 29.27 2010-09-05 08:34:41.000 248 33334.23 302.71 2365.12 29.27 2010-09-05 08:34:42.000 248 33334.29 302.71 2365.16 29.27 2010-09-05 08:34:43.000 248 33334.22 302.76 2365.05 29.27 2010-09-05 08:34:44.000 248 33334.27 302.76 2365.03 29.27 2010-09-05 08:34:45.000 248 33334.42 302.71 2365.04 29.27 2010-09-05 08:34:46.000 248 33334.48 302.74 2364.98 29.27 2010-09-05 08:34:47.000 248 33334.44 302.75 2365.07 29.27 2010-09-05 08:34:48.000 248 33334.39 302.72 2364.98 29.27 2010-09-05 08:34:49.000 248 33334.45 302.72 2364.93 29.27 2010-09-05 08:34:50.000 248 33334.48 302.69 2364.98 29.27 2010-09-05 08:34:51.000 248 33334.52 302.69 2364.97 29.27 2010-09-05 08:34:52.000 248 33334.51 302.69 2364.97 29.27 2010-09-05 08:34:53.000 248 33334.60 302.71 2364.98 29.27 2010-09-05 08:34:54.000 248 33334.61 302.73 2364.88 29.27 2010-09-05 08:34:55.000 248 33334.75 302.73 2364.84 29.27 2010-09-05 08:34:56.000 248 33334.64 302.71 2364.84 29.27 2010-09-05 08:34:57.000 248 33334.80 302.72 2364.93 29.27 2010-09-05 08:34:58.000 248 33334.78 302.70 2364.83 29.27 2010-09-05 08:34:59.000 248 33334.80 302.70 2364.81 29.27 2010-09-05 08:35:00.000 248 33334.83 302.77 2364.84 29.27 2010-09-05 08:35:01.000 248 33334.88 302.74 2364.86 29.27 2010-09-05 08:35:02.000 248 33334.85 302.71 2364.83 29.27 2010-09-05 08:35:03.000 248 33334.89 302.70 2364.78 29.27 2010-09-05 08:35:04.000 248 33334.97 302.76 2364.73 29.27 2010-09-05 08:35:05.000 248 33335.01 302.72 2364.78 29.27 2010-09-05 08:35:06.000 248 33335.03 302.74 2364.83 29.27 2010-09-05 08:35:07.000 248 33335.02 302.76 2364.70 29.27 2010-09-05 08:35:08.000 248 33335.17 302.77 2364.68 29.27 2010-09-05 08:35:09.000 248 33335.17 302.76 2364.70 29.27 2010-09-05 08:35:10.000 248 33335.23 302.85 2364.79 29.27 2010-09-05 08:35:11.000 248 33335.27 302.76 2364.75 29.27 2010-09-05 08:35:12.000 248 33335.24 302.80 2364.77 29.27 2010-09-05 08:35:13.000 248 33335.15 302.84 2364.70 29.27 2010-09-05 08:35:14.000 248 33335.15 302.80 2364.64 29.27 2010-09-05 08:35:15.000 248 33335.21 302.74 2364.67 29.27 2010-09-05 08:35:16.000 248 33335.11 302.75 2364.55 29.27 2010-09-05 08:35:17.000 248 33335.10 302.74 2364.52 29.27 2010-09-05 08:35:18.000 248 33335.17 302.73 2364.56 29.27 2010-09-05 08:35:19.000 248 33335.16 302.68 2364.62 29.27 2010-09-05 08:35:20.000 248 33335.25 302.69 2364.51 29.27 2010-09-05 08:35:21.000 248 33335.26 302.66 2364.52 29.27 2010-09-05 08:35:22.000 248 33335.25 302.67 2364.47 29.27 2010-09-05 08:35:23.000 248 33335.14 302.70 2364.58 29.27 2010-09-05 08:35:24.000 248 33335.24 302.68 2364.55 29.27 2010-09-05 08:35:25.000 248 33335.37 302.70 2364.51 29.27 2010-09-05 08:35:26.000 248 33335.29 302.70 2364.47 29.27 2010-09-05 08:35:27.000 248 33335.25 302.70 2364.46 29.27 2010-09-05 08:35:28.000 248 33335.42 302.74 2364.52 29.27 2010-09-05 08:35:29.000 248 33335.31 302.78 2364.49 29.27 2010-09-05 08:35:30.000 248 33335.38 302.77 2364.56 29.27 2010-09-05 08:35:31.000 248 33335.35 302.72 2364.50 29.27 2010-09-05 08:35:32.000 248 33335.32 302.73 2364.42 29.27 2010-09-05 08:35:33.000 248 33335.32 302.75 2364.48 29.27 2010-09-05 08:35:34.000 248 33335.33 302.73 2364.44 29.27 2010-09-05 08:35:35.000 248 33335.24 302.71 2364.43 29.27 2010-09-05 08:35:36.000 248 33335.42 302.71 2364.58 29.27 2010-09-05 08:35:37.000 248 33335.29 302.75 2364.39 29.27 2010-09-05 08:35:38.000 248 33335.34 302.74 2364.38 29.27 2010-09-05 08:35:39.000 248 33335.38 302.70 2364.42 29.27 2010-09-05 08:35:40.000 248 33335.38 302.70 2364.45 29.27 2010-09-05 08:35:41.000 248 33335.38 302.69 2364.35 29.27 2010-09-05 08:35:42.000 248 33335.35 302.72 2364.43 29.27 2010-09-05 08:35:43.000 248 33335.37 302.68 2364.50 29.27 2010-09-05 08:35:44.000 248 33335.36 302.67 2364.43 29.27 2010-09-05 08:35:45.000 248 33335.38 302.70 2364.42 29.27 2010-09-05 08:35:46.000 248 33335.37 302.72 2364.30 29.27 2010-09-05 08:35:47.000 248 33335.31 302.70 2364.34 29.27 2010-09-05 08:35:48.000 248 33335.50 302.68 2364.41 29.27 2010-09-05 08:35:49.000 248 33335.41 302.70 2364.34 29.27 2010-09-05 08:35:50.000 248 33335.33 302.65 2364.37 29.27 2010-09-05 08:35:51.000 248 33335.44 302.65 2364.34 29.27 2010-09-05 08:35:52.000 248 33335.53 302.70 2364.40 29.27 2010-09-05 08:35:53.000 248 33335.44 302.69 2364.43 29.27 2010-09-05 08:35:54.000 248 33335.50 302.70 2364.39 29.27 2010-09-05 08:35:55.000 248 33335.50 302.73 2364.38 29.27 2010-09-05 08:35:56.000 248 33335.44 302.70 2364.45 29.27 2010-09-05 08:35:57.000 248 33335.49 302.69 2364.43 29.27 2010-09-05 08:35:58.000 248 33335.52 302.74 2364.49 29.27 2010-09-05 08:35:59.000 248 33335.36 302.73 2364.43 29.27 2010-09-05 08:36:00.000 248 33335.40 302.74 2364.39 29.27 2010-09-05 08:36:01.000 248 33335.54 302.80 2364.36 29.27 2010-09-05 08:36:02.000 248 33335.44 302.80 2364.37 29.27 2010-09-05 08:36:03.000 248 33335.44 302.81 2364.39 29.27 2010-09-05 08:36:04.000 248 33335.48 302.84 2364.41 29.27 2010-09-05 08:36:05.000 248 33335.38 302.82 2364.36 29.27 2010-09-05 08:36:06.000 248 33335.48 302.85 2364.36 29.27 2010-09-05 08:36:07.000 248 33335.45 302.80 2364.44 29.27 2010-09-05 08:36:08.000 248 33335.41 302.82 2364.41 29.27 2010-09-05 08:36:09.000 248 33335.42 302.81 2364.37 29.27 2010-09-05 08:36:10.000 248 33335.37 302.88 2364.40 29.27 2010-09-05 08:36:11.000 248 33335.32 302.89 2364.41 29.27 2010-09-05 08:36:12.000 248 33335.48 302.82 2364.38 29.27 2010-09-05 08:36:13.000 248 33335.35 302.86 2364.47 29.27 2010-09-05 08:36:14.000 248 33335.42 302.86 2364.53 29.27 2010-09-05 08:36:15.000 248 33335.29 302.87 2364.49 29.27 2010-09-05 08:36:16.000 248 33335.31 302.85 2364.43 29.27 2010-09-05 08:36:17.000 248 33335.36 302.85 2364.43 29.27 2010-09-05 08:36:18.000 248 33335.29 302.91 2364.45 29.27 2010-09-05 08:36:19.000 248 33335.34 302.87 2364.49 29.27 2010-09-05 08:36:20.000 248 33335.30 302.88 2364.44 29.27 2010-09-05 08:36:21.000 248 33335.28 302.93 2364.51 29.27 2010-09-05 08:36:22.000 248 33335.25 302.89 2364.46 29.27 2010-09-05 08:36:23.000 248 33335.23 302.88 2364.47 29.27 2010-09-05 08:36:24.000 248 33335.24 302.87 2364.55 29.27 2010-09-05 08:36:25.000 248 33335.29 302.90 2364.53 29.27 2010-09-05 08:36:26.000 248 33335.26 302.88 2364.56 29.27 2010-09-05 08:36:27.000 248 33335.21 302.84 2364.63 29.27 2010-09-05 08:36:28.000 248 33335.27 302.90 2364.50 29.27 2010-09-05 08:36:29.000 248 33335.24 302.84 2364.48 29.27 2010-09-05 08:36:30.000 248 33335.29 302.89 2364.49 29.27 2010-09-05 08:36:31.000 248 33335.21 302.86 2364.47 29.27 2010-09-05 08:36:32.000 248 33335.20 302.86 2364.53 29.27 2010-09-05 08:36:33.000 248 33335.22 302.85 2364.51 29.27 2010-09-05 08:36:34.000 248 33335.24 302.85 2364.55 29.27 2010-09-05 08:36:35.000 248 33335.19 302.87 2364.54 29.27 2010-09-05 08:36:36.000 248 33335.25 302.86 2364.61 29.27 2010-09-05 08:36:37.000 248 33335.28 302.87 2364.43 29.27 2010-09-05 08:36:38.000 248 33335.22 302.88 2364.51 29.27 2010-09-05 08:36:39.000 248 33335.28 302.88 2364.61 29.27 2010-09-05 08:36:40.000 248 33335.16 302.85 2364.61 29.27 2010-09-05 08:36:41.000 248 33335.28 302.87 2364.62 29.27 2010-09-05 08:36:42.000 248 33335.07 302.89 2364.62 29.27 2010-09-05 08:36:43.000 248 33335.33 302.85 2364.58 29.27 2010-09-05 08:36:44.000 248 33335.24 302.82 2364.52 29.27 2010-09-05 08:36:45.000 248 33335.28 302.82 2364.56 29.27 2010-09-05 08:36:46.000 248 33335.36 302.84 2364.61 29.27 2010-09-05 08:36:47.000 248 33335.31 302.78 2364.60 29.27 2010-09-05 08:36:48.000 248 33335.30 302.85 2364.68 29.27 2010-09-05 08:36:49.000 248 33335.29 302.80 2364.53 29.27 2010-09-05 08:36:50.000 248 33335.31 302.79 2364.58 29.27 2010-09-05 08:36:51.000 248 33335.37 302.86 2364.61 29.27 2010-09-05 08:36:52.000 248 33335.30 302.85 2364.66 29.27 2010-09-05 08:36:53.000 248 33335.39 302.83 2364.56 29.27 2010-09-05 08:36:54.000 248 33335.36 302.84 2364.62 29.27 2010-09-05 08:36:55.000 248 33335.53 302.80 2364.63 29.27 2010-09-05 08:36:56.000 248 33335.42 302.77 2364.62 29.27 2010-09-05 08:36:57.000 248 33335.49 302.76 2364.61 29.27 2010-09-05 08:36:58.000 248 33335.50 302.79 2364.64 29.27 2010-09-05 08:36:59.000 248 33335.54 302.79 2364.53 29.27 2010-09-05 08:37:00.000 248 33335.51 302.77 2364.59 29.27 2010-09-05 08:37:01.000 248 33335.57 302.73 2364.55 29.27 2010-09-05 08:37:02.000 248 33335.54 302.70 2364.58 29.27 2010-09-05 08:37:03.000 248 33335.63 302.74 2364.59 29.27 2010-09-05 08:37:04.000 248 33335.64 302.70 2364.59 29.27 2010-09-05 08:37:05.000 248 33335.64 302.71 2364.61 29.27 2010-09-05 08:37:06.000 248 33335.68 302.72 2364.59 29.27 2010-09-05 08:37:07.000 248 33335.79 302.70 2364.57 29.27 2010-09-05 08:37:08.000 248 33335.70 302.72 2364.53 29.27 2010-09-05 08:37:09.000 248 33335.86 302.72 2364.45 29.27 2010-09-05 08:37:10.000 248 33335.82 302.69 2364.45 29.27 2010-09-05 08:37:11.000 248 33335.78 302.68 2364.43 29.27 2010-09-05 08:37:12.000 248 33335.98 302.65 2364.49 29.27 2010-09-05 08:37:13.000 248 33335.91 302.66 2364.46 29.27 2010-09-05 08:37:14.000 248 33335.91 302.64 2364.42 29.27 2010-09-05 08:37:15.000 248 33336.07 302.62 2364.46 29.27 2010-09-05 08:37:16.000 248 33336.10 302.65 2364.45 29.27 2010-09-05 08:37:17.000 248 33336.14 302.62 2364.52 29.27 2010-09-05 08:37:18.000 248 33336.17 302.64 2364.45 29.27 2010-09-05 08:37:19.000 248 33336.12 302.61 2364.37 29.27 2010-09-05 08:37:20.000 248 33336.11 302.58 2364.43 29.27 2010-09-05 08:37:21.000 248 33336.10 302.58 2364.32 29.27 2010-09-05 08:37:22.000 248 33336.21 302.60 2364.36 29.27 2010-09-05 08:37:23.000 248 33336.18 302.56 2364.33 29.27 2010-09-05 08:37:24.000 248 33336.31 302.55 2364.34 29.27 2010-09-05 08:37:25.000 248 33336.24 302.59 2364.28 29.27 2010-09-05 08:37:26.000 248 33336.31 302.57 2364.28 29.27 2010-09-05 08:37:27.000 248 33336.25 302.56 2364.28 29.27 2010-09-05 08:37:28.000 248 33336.39 302.53 2364.24 29.27 2010-09-05 08:37:29.000 248 33336.34 302.53 2364.20 29.27 2010-09-05 08:37:30.000 248 33336.40 302.53 2364.18 29.27 2010-09-05 08:37:31.000 248 33336.37 302.55 2364.17 29.27 2010-09-05 08:37:32.000 248 33336.35 302.51 2364.12 29.27 2010-09-05 08:37:33.000 248 33336.41 302.52 2364.26 29.27 2010-09-05 08:37:34.000 248 33336.44 302.54 2364.21 29.27 2010-09-05 08:37:35.000 248 33336.42 302.51 2364.12 29.27 2010-09-05 08:37:36.000 248 33336.49 302.50 2364.23 29.27 2010-09-05 08:37:37.000 248 33336.53 302.50 2364.15 29.27 2010-09-05 08:37:38.000 248 33336.43 302.47 2364.15 29.27 2010-09-05 08:37:39.000 248 33336.51 302.51 2364.16 29.27 2010-09-05 08:37:40.000 248 33336.57 302.51 2364.19 29.27 2010-09-05 08:37:41.000 248 33336.51 302.55 2364.09 29.27 2010-09-05 08:37:42.000 248 33336.46 302.50 2364.12 29.27 2010-09-05 08:37:43.000 248 33336.57 302.54 2364.12 29.27 2010-09-05 08:37:44.000 248 33336.54 302.53 2364.14 29.27 2010-09-05 08:37:45.000 248 33336.53 302.57 2364.05 29.27 2010-09-05 08:37:46.000 248 33336.50 302.53 2364.16 29.27 2010-09-05 08:37:47.000 248 33336.50 302.53 2364.05 29.27 2010-09-05 08:37:48.000 248 33336.46 302.52 2364.10 29.27 2010-09-05 08:37:49.000 248 33336.55 302.52 2364.08 29.27 2010-09-05 08:37:50.000 248 33336.49 302.54 2364.10 29.27 2010-09-05 08:37:51.000 248 33336.49 302.53 2364.02 29.27 2010-09-05 08:37:52.000 248 33336.46 302.55 2364.06 29.27 2010-09-05 08:37:53.000 248 33336.60 302.57 2363.99 29.27 2010-09-05 08:37:54.000 248 33336.36 302.54 2364.08 29.27 2010-09-05 08:37:55.000 248 33336.47 302.54 2364.04 29.27 2010-09-05 08:37:56.000 248 33336.46 302.54 2364.05 29.27 2010-09-05 08:37:57.000 248 33336.43 302.58 2364.02 29.27 2010-09-05 08:37:58.000 248 33336.39 302.56 2364.03 29.27 2010-09-05 08:37:59.000 248 33336.48 302.54 2364.00 29.27 2010-09-05 08:38:00.000 248 33336.49 302.56 2364.09 29.27 2010-09-05 08:38:01.000 248 33336.44 302.56 2364.05 29.27 2010-09-05 08:38:02.000 248 33336.38 302.53 2364.07 29.27 2010-09-05 08:38:03.000 248 33336.44 302.52 2364.08 29.27 2010-09-05 08:38:04.000 248 33336.33 302.53 2364.00 29.27 2010-09-05 08:38:05.000 248 33336.43 302.54 2364.05 29.27 2010-09-05 08:38:06.000 248 33336.37 302.56 2364.09 29.27 2010-09-05 08:38:07.000 248 33336.37 302.57 2364.06 29.27 2010-09-05 08:38:08.000 248 33336.31 302.56 2364.05 29.27 2010-09-05 08:38:09.000 248 33336.35 302.56 2364.02 29.27 2010-09-05 08:38:10.000 248 33336.37 302.62 2364.06 29.27 2010-09-05 08:38:11.000 248 33336.36 302.58 2363.98 29.27 2010-09-05 08:38:12.000 248 33336.35 302.60 2364.16 29.27 2010-09-05 08:38:13.000 248 33336.34 302.52 2364.05 29.27 2010-09-05 08:38:14.000 248 33336.40 302.55 2364.05 29.27 2010-09-05 08:38:15.000 248 33336.31 302.60 2364.14 29.27 2010-09-05 08:38:16.000 248 33336.31 302.60 2364.15 29.27 2010-09-05 08:38:17.000 248 33336.25 302.58 2364.08 29.27 2010-09-05 08:38:18.000 248 33336.32 302.62 2364.07 29.27 2010-09-05 08:38:19.000 248 33336.24 302.57 2364.11 29.27 2010-09-05 08:38:20.000 248 33336.32 302.57 2364.12 29.27 2010-09-05 08:38:21.000 248 33336.22 302.56 2364.08 29.27 2010-09-05 08:38:22.000 248 33336.34 302.55 2364.12 29.27 2010-09-05 08:38:23.000 248 33336.33 302.57 2364.00 29.27 2010-09-05 08:38:24.000 248 33336.26 302.63 2364.07 29.27 2010-09-05 08:38:25.000 248 33336.38 302.56 2364.08 29.27 2010-09-05 08:38:26.000 248 33336.31 302.56 2364.09 29.27 2010-09-05 08:38:27.000 248 33336.36 302.57 2364.15 29.27 2010-09-05 08:38:28.000 248 33336.31 302.60 2364.12 29.27 2010-09-05 08:38:29.000 248 33336.28 302.55 2364.23 29.27 2010-09-05 08:38:30.000 248 33336.28 302.57 2364.14 29.27 2010-09-05 08:38:31.000 248 33336.38 302.60 2364.19 29.27 2010-09-05 08:38:32.000 248 33336.32 302.58 2364.16 29.27 2010-09-05 08:38:33.000 248 33336.35 302.56 2364.25 29.27 2010-09-05 08:38:34.000 248 33336.35 302.56 2364.22 29.27 2010-09-05 08:38:35.000 248 33336.26 302.57 2364.18 29.27 2010-09-05 08:38:36.000 248 33336.41 302.57 2364.09 29.27 2010-09-05 08:38:37.000 248 33336.40 302.60 2364.14 29.27 2010-09-05 08:38:38.000 248 33336.34 302.55 2364.15 29.27 2010-09-05 08:38:39.000 248 33336.46 302.56 2364.22 29.27 2010-09-05 08:38:40.000 248 33336.33 302.51 2364.22 29.27 2010-09-05 08:38:41.000 248 33336.36 302.52 2364.24 29.27 2010-09-05 08:38:42.000 248 33336.43 302.55 2364.17 29.27 2010-09-05 08:38:43.000 248 33336.35 302.55 2364.14 29.27 2010-09-05 08:38:44.000 248 33336.31 302.52 2364.14 29.27 2010-09-05 08:38:45.000 248 33336.47 302.49 2364.21 29.27 2010-09-05 08:38:46.000 248 33336.50 302.50 2364.26 29.27 2010-09-05 08:38:47.000 248 33336.42 302.54 2364.14 29.27 2010-09-05 08:38:48.000 248 33336.50 302.54 2364.10 29.27 2010-09-05 08:38:49.000 248 33336.48 302.48 2364.07 29.27 2010-09-05 08:38:50.000 248 33336.55 302.48 2364.16 29.27 2010-09-05 08:38:51.000 248 33336.54 302.45 2364.11 29.27 2010-09-05 08:38:52.000 248 33336.50 302.48 2364.12 29.27 2010-09-05 08:38:53.000 248 33336.56 302.49 2364.08 29.27 2010-09-05 08:38:54.000 248 33336.47 302.46 2364.15 29.27 2010-09-05 08:38:55.000 248 33336.57 302.50 2364.08 29.27 2010-09-05 08:38:56.000 248 33336.54 302.46 2364.04 29.27 2010-09-05 08:38:57.000 248 33336.56 302.49 2364.11 29.27 2010-09-05 08:38:58.000 248 33336.60 302.43 2364.09 29.27 2010-09-05 08:38:59.000 248 33336.66 302.41 2364.07 29.27 2010-09-05 08:39:00.000 248 33336.57 302.46 2364.21 29.27 2010-09-05 08:39:01.000 248 33336.59 302.43 2364.06 29.27 2010-09-05 08:39:02.000 248 33336.57 302.43 2364.06 29.27 2010-09-05 08:39:03.000 248 33336.69 302.40 2364.09 29.27 2010-09-05 08:39:04.000 248 33336.67 302.42 2364.16 29.27 2010-09-05 08:39:05.000 248 33336.71 302.41 2364.03 29.27 2010-09-05 08:39:06.000 248 33336.62 302.47 2364.00 29.27 2010-09-05 08:39:07.000 248 33336.76 302.44 2364.10 29.27 2010-09-05 08:39:08.000 248 33336.72 302.42 2364.03 29.27 2010-09-05 08:39:09.000 248 33336.84 302.45 2364.06 29.27 2010-09-05 08:39:10.000 248 33336.75 302.43 2364.18 29.27 2010-09-05 08:39:11.000 248 33336.88 302.44 2364.06 29.27 2010-09-05 08:39:12.000 248 33336.70 302.42 2364.05 29.27 2010-09-05 08:39:13.000 248 33336.86 302.40 2364.05 29.27 2010-09-05 08:39:14.000 248 33336.79 302.42 2363.99 29.27 2010-09-05 08:39:15.000 248 33336.79 302.42 2364.11 29.27 2010-09-05 08:39:16.000 248 33336.78 302.39 2364.02 29.27 2010-09-05 08:39:17.000 248 33336.90 302.44 2364.09 29.27 2010-09-05 08:39:18.000 248 33336.76 302.43 2363.98 29.27 2010-09-05 08:39:19.000 248 33336.92 302.42 2363.96 29.27 2010-09-05 08:39:20.000 248 33336.86 302.41 2363.93 29.27 2010-09-05 08:39:21.000 248 33336.86 302.41 2364.03 29.27 2010-09-05 08:39:22.000 248 33336.91 302.39 2363.97 29.27 2010-09-05 08:39:23.000 248 33336.89 302.41 2364.07 29.27 2010-09-05 08:39:24.000 248 33336.91 302.43 2364.03 29.27 2010-09-05 08:39:25.000 248 33336.85 302.39 2364.02 29.27 2010-09-05 08:39:26.000 248 33336.94 302.39 2364.05 29.27 2010-09-05 08:39:27.000 248 33337.00 302.41 2363.99 29.27 2010-09-05 08:39:28.000 248 33336.92 302.42 2363.96 29.27 2010-09-05 08:39:29.000 248 33336.99 302.40 2363.95 29.27 2010-09-05 08:39:30.000 248 33336.87 302.41 2364.02 29.27 2010-09-05 08:39:31.000 248 33337.01 302.44 2363.99 29.27 2010-09-05 08:39:32.000 248 33336.96 302.41 2363.99 29.27 2010-09-05 08:39:33.000 248 33336.99 302.42 2364.05 29.27 2010-09-05 08:39:34.000 248 33337.03 302.42 2364.06 29.27 2010-09-05 08:39:35.000 248 33337.06 302.39 2363.96 29.27 2010-09-05 08:39:36.000 248 33337.06 302.40 2364.05 29.27 2010-09-05 08:39:37.000 248 33337.09 302.43 2364.01 29.27 2010-09-05 08:39:38.000 248 33337.04 302.38 2363.95 29.27 2010-09-05 08:39:39.000 248 33337.09 302.41 2363.94 29.27 2010-09-05 08:39:40.000 248 33337.15 302.38 2363.93 29.27 2010-09-05 08:39:41.000 248 33337.12 302.36 2364.05 29.27 2010-09-05 08:39:42.000 248 33337.09 302.42 2364.00 29.27 2010-09-05 08:39:43.000 248 33337.17 302.40 2363.95 29.27 2010-09-05 08:39:44.000 248 33337.16 302.39 2363.91 29.27 2010-09-05 08:39:45.000 248 33337.12 302.35 2363.95 29.27 2010-09-05 08:39:46.000 248 33337.18 302.37 2363.91 29.27 2010-09-05 08:39:47.000 248 33337.05 302.40 2363.92 29.27 2010-09-05 08:39:48.000 248 33337.30 302.41 2363.92 29.27 2010-09-05 08:39:49.000 248 33337.06 302.37 2363.96 29.27 2010-09-05 08:39:50.000 248 33337.17 302.38 2363.92 29.27 2010-09-05 08:39:51.000 248 33337.17 302.37 2363.93 29.27 2010-09-05 08:39:52.000 248 33337.15 302.36 2363.95 29.27 2010-09-05 08:39:53.000 248 33337.11 302.37 2363.93 29.27 2010-09-05 08:39:54.000 248 33337.16 302.37 2363.86 29.27 2010-09-05 08:39:55.000 248 33337.25 302.38 2363.99 29.27 2010-09-05 08:39:56.000 248 33337.20 302.37 2363.93 29.27 2010-09-05 08:39:57.000 248 33337.21 302.38 2363.96 29.27 2010-09-05 08:39:58.000 248 33337.23 302.35 2363.97 29.27 2010-09-05 08:39:59.000 248 33337.32 302.34 2363.96 29.27 2010-09-05 08:40:00.000 248 33337.24 302.37 2363.81 29.27 2010-09-05 08:40:01.000 248 33337.35 302.40 2363.89 29.27 2010-09-05 08:40:02.000 248 33337.33 302.40 2363.86 29.27 2010-09-05 08:40:03.000 248 33337.31 302.38 2363.74 29.27 2010-09-05 08:40:04.000 248 33337.28 302.42 2363.87 29.27 2010-09-05 08:40:05.000 248 33337.30 302.39 2363.93 29.27 2010-09-05 08:40:06.000 248 33337.31 302.36 2363.85 29.27 2010-09-05 08:40:07.000 248 33337.32 302.38 2363.87 29.27 2010-09-05 08:40:08.000 248 33337.41 302.37 2363.87 29.27 2010-09-05 08:40:09.000 248 33337.32 302.38 2363.84 29.27 2010-09-05 08:40:10.000 248 33337.47 302.35 2363.87 29.27 2010-09-05 08:40:11.000 248 33337.41 302.37 2363.85 29.27 2010-09-05 08:40:12.000 248 33337.49 302.38 2363.89 29.27 2010-09-05 08:40:13.000 248 33337.49 302.36 2363.91 29.27 2010-09-05 08:40:14.000 248 33337.47 302.35 2363.80 29.27 2010-09-05 08:40:15.000 248 33337.49 302.34 2363.77 29.27 2010-09-05 08:40:16.000 248 33337.49 302.38 2363.78 29.27 2010-09-05 08:40:17.000 248 33337.46 302.36 2363.80 29.27 2010-09-05 08:40:18.000 248 33337.47 302.32 2363.72 29.27 2010-09-05 08:40:19.000 248 33337.53 302.34 2363.79 29.27 2010-09-05 08:40:20.000 248 33337.53 302.34 2363.76 29.27 2010-09-05 08:40:21.000 248 33337.47 302.33 2363.80 29.27 2010-09-05 08:40:22.000 248 33337.50 302.33 2363.70 29.27 2010-09-05 08:40:23.000 248 33337.51 302.34 2363.79 29.27 2010-09-05 08:40:24.000 248 33337.52 302.31 2363.77 29.27 2010-09-05 08:40:25.000 248 33337.58 302.35 2363.71 29.27 2010-09-05 08:40:26.000 248 33337.53 302.30 2363.75 29.27 2010-09-05 08:40:27.000 248 33337.51 302.28 2363.69 29.27 2010-09-05 08:40:28.000 248 33337.55 302.29 2363.72 29.27 2010-09-05 08:40:29.000 248 33337.53 302.31 2363.75 29.27 2010-09-05 08:40:30.000 248 33337.69 302.32 2363.77 29.27 2010-09-05 08:40:31.000 248 33337.56 302.29 2363.65 29.27 2010-09-05 08:40:32.000 248 33337.71 302.31 2363.72 29.27 2010-09-05 08:40:33.000 248 33337.62 302.29 2363.70 29.27 2010-09-05 08:40:34.000 248 33337.61 302.35 2363.69 29.27 2010-09-05 08:40:35.000 248 33337.62 302.35 2363.66 29.27 2010-09-05 08:40:36.000 248 33337.64 302.31 2363.73 29.27 2010-09-05 08:40:37.000 248 33337.68 302.27 2363.72 29.27 2010-09-05 08:40:38.000 248 33337.70 302.33 2363.68 29.27 2010-09-05 08:40:39.000 248 33337.70 302.35 2363.65 29.27 2010-09-05 08:40:40.000 248 33337.68 302.36 2363.64 29.27 2010-09-05 08:40:41.000 248 33337.64 302.29 2363.66 29.27 2010-09-05 08:40:42.000 248 33337.60 302.27 2363.66 29.27 2010-09-05 08:40:43.000 248 33337.71 302.32 2363.72 29.27 2010-09-05 08:40:44.000 248 33337.69 302.35 2363.71 29.27 2010-09-05 08:40:45.000 248 33337.69 302.32 2363.69 29.27 2010-09-05 08:40:46.000 248 33337.69 302.28 2363.65 29.27 2010-09-05 08:40:47.000 248 33337.74 302.28 2363.72 29.27 2010-09-05 08:40:48.000 248 33337.80 302.32 2363.67 29.27 2010-09-05 08:40:49.000 248 33337.72 302.30 2363.69 29.27 2010-09-05 08:40:50.000 248 33337.77 302.29 2363.74 29.27 2010-09-05 08:40:51.000 248 33337.77 302.28 2363.65 29.27 2010-09-05 08:40:52.000 248 33337.87 302.30 2363.68 29.27 2010-09-05 08:40:53.000 248 33337.81 302.30 2363.66 29.27 2010-09-05 08:40:54.000 248 33337.86 302.33 2363.72 29.27 2010-09-05 08:40:55.000 248 33337.79 302.31 2363.67 29.27 2010-09-05 08:40:56.000 248 33337.80 302.32 2363.56 29.27 2010-09-05 08:40:57.000 248 33337.89 302.30 2363.61 29.27 2010-09-05 08:40:58.000 248 33337.90 302.30 2363.63 29.27 2010-09-05 08:40:59.000 248 33337.90 302.28 2363.64 29.27 2010-09-05 08:41:00.000 248 33337.91 302.31 2363.65 29.27 2010-09-05 08:41:01.000 248 33337.91 302.26 2363.62 29.27 2010-09-05 08:41:02.000 248 33338.00 302.30 2363.57 29.27 2010-09-05 08:41:03.000 248 33337.96 302.29 2363.59 29.27 2010-09-05 08:41:04.000 248 33337.96 302.29 2363.60 29.27 2010-09-05 08:41:05.000 248 33337.96 302.28 2363.61 29.27 2010-09-05 08:41:06.000 248 33337.93 302.24 2363.66 29.27 2010-09-05 08:41:07.000 248 33338.00 302.26 2363.63 29.27 2010-09-05 08:41:08.000 248 33338.04 302.29 2363.65 29.27 2010-09-05 08:41:09.000 248 33338.04 302.29 2363.62 29.27 2010-09-05 08:41:10.000 248 33338.06 302.31 2363.66 29.27 2010-09-05 08:41:11.000 248 33338.11 302.27 2363.64 29.27 2010-09-05 08:41:12.000 248 33338.09 302.27 2363.64 29.27 2010-09-05 08:41:13.000 248 33338.22 302.23 2363.54 29.27 2010-09-05 08:41:14.000 248 33338.22 302.31 2363.53 29.27 2010-09-05 08:41:15.000 248 33338.08 302.26 2363.59 29.27 2010-09-05 08:41:16.000 248 33338.12 302.27 2363.61 29.27 2010-09-05 08:41:17.000 248 33338.13 302.26 2363.56 29.27 2010-09-05 08:41:18.000 248 33338.25 302.26 2363.56 29.27 2010-09-05 08:41:19.000 248 33338.25 302.24 2363.56 29.27 2010-09-05 08:41:20.000 248 33338.28 302.23 2363.57 29.27 2010-09-05 08:41:21.000 248 33338.26 302.21 2363.53 29.27 2010-09-05 08:41:22.000 248 33338.23 302.21 2363.47 29.27 2010-09-05 08:41:23.000 248 33338.34 302.21 2363.47 29.27 2010-09-05 08:41:24.000 248 33338.34 302.28 2363.54 29.27 2010-09-05 08:41:25.000 248 33338.46 302.20 2363.48 29.27 2010-09-05 08:41:26.000 248 33338.46 302.20 2363.53 29.27 2010-09-05 08:41:27.000 248 33338.42 302.22 2363.52 29.27 2010-09-05 08:41:28.000 248 33338.36 302.22 2363.49 29.27 2010-09-05 08:41:29.000 248 33338.40 302.24 2363.55 29.27 2010-09-05 08:41:30.000 248 33338.39 302.22 2363.50 29.27 2010-09-05 08:41:31.000 248 33338.45 302.22 2363.38 29.27 2010-09-05 08:41:32.000 248 33338.47 302.21 2363.46 29.27 2010-09-05 08:41:33.000 248 33338.43 302.20 2363.38 29.27 2010-09-05 08:41:34.000 248 33338.58 302.22 2363.40 29.27 2010-09-05 08:41:35.000 248 33338.57 302.25 2363.43 29.27 2010-09-05 08:41:36.000 248 33338.58 302.22 2363.42 29.27 2010-09-05 08:41:37.000 248 33338.64 302.25 2363.47 29.27 2010-09-05 08:41:38.000 248 33338.62 302.20 2363.37 29.27 2010-09-05 08:41:39.000 248 33338.65 302.22 2363.39 29.27 2010-09-05 08:41:40.000 248 33338.70 302.26 2363.42 29.27 2010-09-05 08:41:41.000 248 33338.73 302.21 2363.36 29.27 2010-09-05 08:41:42.000 248 33338.71 302.21 2363.33 29.27 2010-09-05 08:41:43.000 248 33338.66 302.20 2363.34 29.27 2010-09-05 08:41:44.000 248 33338.79 302.20 2363.37 29.27 2010-09-05 08:41:45.000 248 33338.74 302.20 2363.31 29.27 2010-09-05 08:41:46.000 248 33338.68 302.23 2363.37 29.27 2010-09-05 08:41:47.000 248 33338.86 302.23 2363.43 29.27 2010-09-05 08:41:48.000 248 33338.84 302.19 2363.37 29.27 2010-09-05 08:41:49.000 248 33338.76 302.23 2363.26 29.27 2010-09-05 08:41:50.000 248 33338.80 302.18 2363.30 29.27 2010-09-05 08:41:51.000 248 33338.73 302.20 2363.36 29.27 2010-09-05 08:41:52.000 248 33338.80 302.22 2363.20 29.27 2010-09-05 08:41:53.000 248 33338.86 302.23 2363.28 29.27 2010-09-05 08:41:54.000 248 33338.75 302.19 2363.31 29.27 2010-09-05 08:41:55.000 248 33338.76 302.25 2363.34 29.27 2010-09-05 08:41:56.000 248 33338.84 302.24 2363.28 29.27 2010-09-05 08:41:57.000 248 33338.86 302.24 2363.26 29.27 2010-09-05 08:41:58.000 248 33338.89 302.25 2363.28 29.27 2010-09-05 08:41:59.000 248 33338.79 302.26 2363.31 29.27 2010-09-05 08:42:00.000 248 33338.83 302.24 2363.31 29.27 2010-09-05 08:42:01.000 248 33338.84 302.25 2363.28 29.27 2010-09-05 08:42:02.000 248 33338.89 302.22 2363.27 29.27 2010-09-05 08:42:03.000 248 33338.89 302.25 2363.30 29.27 2010-09-05 08:42:04.000 248 33338.75 302.24 2363.26 29.27 2010-09-05 08:42:05.000 248 33338.76 302.21 2363.22 29.27 2010-09-05 08:42:06.000 248 33338.77 302.21 2363.30 29.27 2010-09-05 08:42:07.000 248 33338.83 302.27 2363.30 29.27 2010-09-05 08:42:08.000 248 33338.76 302.25 2363.23 29.27 2010-09-05 08:42:09.000 248 33338.76 302.27 2363.28 29.27 2010-09-05 08:42:10.000 248 33338.80 302.26 2363.18 29.27 2010-09-05 08:42:11.000 248 33338.71 302.28 2363.33 29.27 2010-09-05 08:42:12.000 248 33338.70 302.25 2363.23 29.27 2010-09-05 08:42:13.000 248 33338.71 302.25 2363.25 29.27 2010-09-05 08:42:14.000 248 33338.67 302.27 2363.24 29.27 2010-09-05 08:42:15.000 248 33338.63 302.25 2363.26 29.27 2010-09-05 08:42:16.000 248 33338.62 302.24 2363.27 29.27 2010-09-05 08:42:17.000 248 33338.69 302.29 2363.32 29.27 2010-09-05 08:42:18.000 248 33338.58 302.29 2363.32 29.27 2010-09-05 08:42:19.000 248 33338.64 302.27 2363.30 29.27 2010-09-05 08:42:20.000 248 33338.67 302.27 2363.26 29.27 2010-09-05 08:42:21.000 248 33338.57 302.28 2363.28 29.27 2010-09-05 08:42:22.000 248 33338.50 302.30 2363.34 29.27 2010-09-05 08:42:23.000 248 33338.48 302.29 2363.32 29.27 2010-09-05 08:42:24.000 248 33338.50 302.30 2363.29 29.27 2010-09-05 08:42:25.000 248 33338.55 302.31 2363.35 29.27 2010-09-05 08:42:26.000 248 33338.35 302.26 2363.36 29.27 2010-09-05 08:42:27.000 248 33338.30 302.26 2363.26 29.27 2010-09-05 08:42:28.000 248 33338.30 302.30 2363.37 29.27 2010-09-05 08:42:29.000 248 33338.33 302.28 2363.36 29.27 2010-09-05 08:42:30.000 248 33338.25 302.31 2363.39 29.27 2010-09-05 08:42:31.000 248 33338.26 302.35 2363.37 29.27 2010-09-05 08:42:32.000 248 33338.21 302.31 2363.42 29.27 2010-09-05 08:42:33.000 248 33338.24 302.31 2363.37 29.27 2010-09-05 08:42:34.000 248 33338.21 302.32 2363.49 29.27 2010-09-05 08:42:35.000 248 33338.11 302.35 2363.50 29.27 2010-09-05 08:42:36.000 248 33338.17 302.30 2363.41 29.27 2010-09-05 08:42:37.000 248 33338.17 302.28 2363.48 29.27 2010-09-05 08:42:38.000 248 33337.99 302.31 2363.49 29.27 2010-09-05 08:42:39.000 248 33338.06 302.31 2363.51 29.27 2010-09-05 08:42:40.000 248 33338.04 302.32 2363.51 29.27 2010-09-05 08:42:41.000 248 33338.02 302.34 2363.50 29.27 2010-09-05 08:42:42.000 248 33338.02 302.32 2363.54 29.27 2010-09-05 08:42:43.000 248 33337.96 302.33 2363.57 29.27 2010-09-05 08:42:44.000 248 33337.96 302.33 2363.52 29.27 2010-09-05 08:42:45.000 248 33337.94 302.31 2363.55 29.27 2010-09-05 08:42:46.000 248 33337.92 302.34 2363.55 29.27 2010-09-05 08:42:47.000 248 33337.87 302.32 2363.55 29.27 2010-09-05 08:42:48.000 248 33337.92 302.34 2363.55 29.27 2010-09-05 08:42:49.000 248 33337.81 302.31 2363.56 29.27 2010-09-05 08:42:50.000 248 33337.85 302.27 2363.59 29.27 2010-09-05 08:42:51.000 248 33337.80 302.27 2363.57 29.27 2010-09-05 08:42:52.000 248 33337.80 302.27 2363.64 29.27 2010-09-05 08:42:53.000 248 33337.77 302.28 2363.64 29.27 2010-09-05 08:42:54.000 248 33337.83 302.30 2363.62 29.27 2010-09-05 08:42:55.000 248 33337.81 302.26 2363.64 29.27 2010-09-05 08:42:56.000 248 33337.77 302.26 2363.65 29.27 2010-09-05 08:42:57.000 248 33337.78 302.24 2363.64 29.27 2010-09-05 08:42:58.000 248 33337.68 302.27 2363.61 29.27 2010-09-05 08:42:59.000 248 33337.68 302.19 2363.64 29.27 2010-09-05 08:43:00.000 248 33337.74 302.25 2363.65 29.27 2010-09-05 08:43:01.000 248 33337.72 302.20 2363.69 29.27 2010-09-05 08:43:02.000 248 33337.77 302.22 2363.72 29.27 2010-09-05 08:43:03.000 248 33337.67 302.24 2363.72 29.27 2010-09-05 08:43:04.000 248 33337.73 302.19 2363.75 29.27 2010-09-05 08:43:05.000 248 33337.70 302.28 2363.74 29.27 2010-09-05 08:43:06.000 248 33337.69 302.22 2363.68 29.27 2010-09-05 08:43:07.000 248 33337.66 302.21 2363.78 29.27 2010-09-05 08:43:08.000 248 33337.72 302.21 2363.73 29.27 2010-09-05 08:43:09.000 248 33337.67 302.17 2363.72 29.27 2010-09-05 08:43:10.000 248 33337.65 302.20 2363.68 29.27 2010-09-05 08:43:11.000 248 33337.69 302.19 2363.74 29.27 2010-09-05 08:43:12.000 248 33337.74 302.15 2363.78 29.27 2010-09-05 08:43:13.000 248 33337.65 302.17 2363.78 29.27 2010-09-05 08:43:14.000 248 33337.74 302.15 2363.77 29.27 2010-09-05 08:43:15.000 248 33337.68 302.10 2363.72 29.27 2010-09-05 08:43:16.000 248 33337.72 302.13 2363.77 29.27 2010-09-05 08:43:17.000 248 33337.68 302.18 2363.74 29.27 2010-09-05 08:43:18.000 248 33337.69 302.15 2363.74 29.27 2010-09-05 08:43:19.000 248 33337.80 302.10 2363.71 29.27 2010-09-05 08:43:20.000 248 33337.73 302.09 2363.77 29.27 2010-09-05 08:43:21.000 248 33337.63 302.08 2363.84 29.27 2010-09-05 08:43:22.000 248 33337.67 302.10 2363.83 29.27 2010-09-05 08:43:23.000 248 33337.73 302.11 2363.72 29.27 2010-09-05 08:43:24.000 248 33337.69 302.08 2363.82 29.27 2010-09-05 08:43:25.000 248 33337.74 302.05 2363.70 29.27 2010-09-05 08:43:26.000 248 33337.77 302.10 2363.72 29.27 2010-09-05 08:43:27.000 248 33337.75 302.06 2363.79 29.27 2010-09-05 08:43:28.000 248 33337.81 302.06 2363.77 29.27 2010-09-05 08:43:29.000 248 33337.80 302.06 2363.78 29.27 2010-09-05 08:43:30.000 248 33337.83 302.04 2363.77 29.27 2010-09-05 08:43:31.000 248 33337.86 302.04 2363.64 29.27 2010-09-05 08:43:32.000 248 33337.89 302.09 2363.67 29.27 2010-09-05 08:43:33.000 248 33337.84 302.07 2363.70 29.27 2010-09-05 08:43:34.000 248 33337.81 302.02 2363.69 29.27 2010-09-05 08:43:35.000 248 33337.83 302.02 2363.75 29.27 2010-09-05 08:43:36.000 248 33337.82 302.01 2363.67 29.27 2010-09-05 08:43:37.000 248 33337.82 302.00 2363.69 29.27 2010-09-05 08:43:38.000 248 33337.90 301.97 2363.71 29.27 2010-09-05 08:43:39.000 248 33337.84 301.98 2363.72 29.27 2010-09-05 08:43:40.000 248 33337.88 302.00 2363.64 29.27 2010-09-05 08:43:41.000 248 33337.87 302.00 2363.56 29.27 2010-09-05 08:43:42.000 248 33337.84 301.93 2363.65 29.27 2010-09-05 08:43:43.000 248 33337.83 301.97 2363.69 29.27 2010-09-05 08:43:44.000 248 33337.87 301.98 2363.69 29.27 2010-09-05 08:43:45.000 248 33337.83 301.95 2363.68 29.27 2010-09-05 08:43:46.000 248 33337.92 301.96 2363.65 29.27 2010-09-05 08:43:47.000 248 33337.99 301.97 2363.61 29.27 2010-09-05 08:43:48.000 248 33337.90 301.95 2363.68 29.27 2010-09-05 08:43:49.000 248 33337.88 301.95 2363.62 29.27 2010-09-05 08:43:50.000 248 33337.90 301.95 2363.68 29.27 2010-09-05 08:43:51.000 248 33337.86 301.93 2363.64 29.27 2010-09-05 08:43:52.000 248 33337.91 301.90 2363.61 29.27 2010-09-05 08:43:53.000 248 33337.99 301.92 2363.71 29.27 2010-09-05 08:43:54.000 248 33338.08 301.89 2363.61 29.27 2010-09-05 08:43:55.000 248 33337.95 301.87 2363.59 29.27 2010-09-05 08:43:56.000 248 33338.05 301.93 2363.65 29.27 2010-09-05 08:43:57.000 248 33338.05 301.88 2363.65 29.27 2010-09-05 08:43:58.000 248 33338.06 301.91 2363.63 29.27 2010-09-05 08:43:59.000 248 33338.08 301.86 2363.67 29.27 2010-09-05 08:44:00.000 248 33338.06 301.91 2363.72 29.27 2010-09-05 08:44:01.000 248 33338.08 301.84 2363.64 29.27 2010-09-05 08:44:02.000 248 33338.06 301.88 2363.61 29.27 2010-09-05 08:44:03.000 248 33338.11 301.85 2363.57 29.27 2010-09-05 08:44:04.000 248 33338.12 301.88 2363.64 29.27 2010-09-05 08:44:05.000 248 33338.14 301.87 2363.64 29.27 2010-09-05 08:44:06.000 248 33338.22 301.86 2363.61 29.27 2010-09-05 08:44:07.000 248 33338.18 301.87 2363.57 29.27 2010-09-05 08:44:08.000 248 33338.21 301.86 2363.65 29.27 2010-09-05 08:44:09.000 248 33338.18 301.83 2363.59 29.27 2010-09-05 08:44:10.000 248 33338.15 301.86 2363.61 29.27 2010-09-05 08:44:11.000 248 33338.25 301.85 2363.59 29.27 2010-09-05 08:44:12.000 248 33338.21 301.81 2363.62 29.27 2010-09-05 08:44:13.000 248 33338.31 301.83 2363.61 29.27 2010-09-05 08:44:14.000 248 33338.29 301.84 2363.60 29.27 2010-09-05 08:44:15.000 248 33338.25 301.83 2363.56 29.27 2010-09-05 08:44:16.000 248 33338.22 301.80 2363.53 29.27 2010-09-05 08:44:17.000 248 33338.29 301.80 2363.62 29.27 2010-09-05 08:44:18.000 248 33338.36 301.81 2363.55 29.27 2010-09-05 08:44:19.000 248 33338.39 301.78 2363.63 29.27 2010-09-05 08:44:20.000 248 33338.35 301.81 2363.56 29.27 2010-09-05 08:44:21.000 248 33338.34 301.79 2363.55 29.27 2010-09-05 08:44:22.000 248 33338.37 301.82 2363.56 29.27 2010-09-05 08:44:23.000 248 33338.43 301.79 2363.61 29.27 2010-09-05 08:44:24.000 248 33338.43 301.77 2363.51 29.27 2010-09-05 08:44:25.000 248 33338.48 301.79 2363.54 29.27 2010-09-05 08:44:26.000 248 33338.49 301.81 2363.58 29.27 2010-09-05 08:44:27.000 248 33338.42 301.80 2363.56 29.27 2010-09-05 08:44:28.000 248 33338.62 301.78 2363.49 29.27 2010-09-05 08:44:29.000 248 33338.68 301.79 2363.56 29.27 2010-09-05 08:44:30.000 248 33338.65 301.77 2363.52 29.27 2010-09-05 08:44:31.000 248 33338.56 301.77 2363.50 29.27 2010-09-05 08:44:32.000 248 33338.64 301.75 2363.38 29.27 2010-09-05 08:44:33.000 248 33338.71 301.77 2363.46 29.27 2010-09-05 08:44:34.000 248 33338.71 301.78 2363.48 29.27 2010-09-05 08:44:35.000 248 33338.68 301.79 2363.48 29.27 2010-09-05 08:44:36.000 248 33338.68 301.76 2363.41 29.27 2010-09-05 08:44:37.000 248 33338.84 301.79 2363.46 29.27 2010-09-05 08:44:38.000 248 33338.74 301.79 2363.43 29.27 2010-09-05 08:44:39.000 248 33338.80 301.77 2363.34 29.27 2010-09-05 08:44:40.000 248 33338.85 301.77 2363.41 29.27 2010-09-05 08:44:41.000 248 33338.85 301.76 2363.31 29.27 2010-09-05 08:44:42.000 248 33338.92 301.79 2363.36 29.27 2010-09-05 08:44:43.000 248 33338.94 301.73 2363.40 29.27 2010-09-05 08:44:44.000 248 33338.93 301.78 2363.39 29.27 2010-09-05 08:44:45.000 248 33338.97 301.77 2363.40 29.27 2010-09-05 08:44:46.000 248 33339.02 301.78 2363.33 29.27 2010-09-05 08:44:47.000 248 33339.10 301.77 2363.31 29.27 2010-09-05 08:44:48.000 248 33339.14 301.76 2363.23 29.27 2010-09-05 08:44:49.000 248 33339.02 301.77 2363.17 29.27 2010-09-05 08:44:50.000 248 33339.14 301.76 2363.26 29.27 2010-09-05 08:44:51.000 248 33339.12 301.77 2363.26 29.27 2010-09-05 08:44:52.000 248 33339.18 301.74 2363.25 29.27 2010-09-05 08:44:53.000 248 33339.25 301.79 2363.16 29.27 2010-09-05 08:44:54.000 248 33339.20 301.72 2363.34 29.27 2010-09-05 08:44:55.000 248 33339.36 301.76 2363.19 29.27 2010-09-05 08:44:56.000 248 33339.37 301.75 2363.29 29.27 2010-09-05 08:44:57.000 248 33339.36 301.73 2363.22 29.27 2010-09-05 08:44:58.000 248 33339.37 301.74 2363.22 29.27 2010-09-05 08:44:59.000 248 33339.38 301.74 2363.10 29.27 2010-09-05 08:45:00.000 248 33339.33 301.76 2363.08 29.27 2010-09-05 08:45:01.000 248 33339.50 301.80 2363.09 29.27 2010-09-05 08:45:02.000 248 33339.54 301.73 2363.13 29.27 2010-09-05 08:45:03.000 248 33339.48 301.75 2363.07 29.27 2010-09-05 08:45:04.000 248 33339.55 301.73 2363.10 29.27 2010-09-05 08:45:05.000 248 33339.55 301.74 2363.06 29.27 2010-09-05 08:45:06.000 248 33339.65 301.73 2363.08 29.27 2010-09-05 08:45:07.000 248 33339.55 301.74 2363.05 29.27 2010-09-05 08:45:08.000 248 33339.64 301.71 2363.03 29.27 2010-09-05 08:45:09.000 248 33339.67 301.73 2363.02 29.27 2010-09-05 08:45:10.000 248 33339.67 301.74 2362.98 29.27 2010-09-05 08:45:11.000 248 33339.73 301.70 2362.96 29.27 2010-09-05 08:45:12.000 248 33339.79 301.73 2363.00 29.27 2010-09-05 08:45:13.000 248 33339.76 301.74 2362.95 29.27 2010-09-05 08:45:14.000 248 33339.78 301.79 2362.96 29.27 2010-09-05 08:45:15.000 248 33339.76 301.73 2363.01 29.27 2010-09-05 08:45:16.000 248 33339.83 301.73 2362.89 29.27 2010-09-05 08:45:17.000 248 33339.76 301.74 2362.84 29.27 2010-09-05 08:45:18.000 248 33339.97 301.74 2362.88 29.27 2010-09-05 08:45:19.000 248 33339.85 301.75 2362.95 29.27 2010-09-05 08:45:20.000 248 33339.88 301.73 2362.85 29.27 2010-09-05 08:45:21.000 248 33339.93 301.73 2362.89 29.27 2010-09-05 08:45:22.000 248 33339.88 301.77 2362.82 29.27 2010-09-05 08:45:23.000 248 33339.91 301.74 2362.76 29.27 2010-09-05 08:45:24.000 248 33339.99 301.73 2362.83 29.27 2010-09-05 08:45:25.000 248 33339.92 301.78 2362.82 29.27 2010-09-05 08:45:26.000 248 33340.04 301.77 2362.84 29.27 2010-09-05 08:45:27.000 248 33339.98 301.78 2362.88 29.27 2010-09-05 08:45:28.000 248 33340.06 301.80 2362.75 29.27 2010-09-05 08:45:29.000 248 33340.10 301.73 2362.72 29.27 2010-09-05 08:45:30.000 248 33340.06 301.71 2362.86 29.27 2010-09-05 08:45:31.000 248 33340.08 301.75 2362.84 29.27 2010-09-05 08:45:32.000 248 33340.17 301.75 2362.84 29.27 2010-09-05 08:45:33.000 248 33340.14 301.75 2362.79 29.27 2010-09-05 08:45:34.000 248 33340.13 301.78 2362.78 29.27 2010-09-05 08:45:35.000 248 33340.14 301.79 2362.71 29.27 2010-09-05 08:45:36.000 248 33340.12 301.74 2362.72 29.27 2010-09-05 08:45:37.000 248 33340.16 301.76 2362.74 29.27 2010-09-05 08:45:38.000 248 33340.14 301.75 2362.72 29.27 2010-09-05 08:45:39.000 248 33340.19 301.74 2362.75 29.27 2010-09-05 08:45:40.000 248 33340.20 301.78 2362.60 29.27 2010-09-05 08:45:41.000 248 33340.17 301.77 2362.61 29.27 2010-09-05 08:45:42.000 248 33340.26 301.77 2362.78 29.27 2010-09-05 08:45:43.000 248 33340.23 301.80 2362.74 29.27 2010-09-05 08:45:44.000 248 33340.22 301.81 2362.71 29.27 2010-09-05 08:45:45.000 248 33340.25 301.77 2362.76 29.27 2010-09-05 08:45:46.000 248 33340.31 301.78 2362.65 29.27 2010-09-05 08:45:47.000 248 33340.28 301.79 2362.68 29.27 2010-09-05 08:45:48.000 248 33340.23 301.82 2362.69 29.27 2010-09-05 08:45:49.000 248 33340.30 301.78 2362.71 29.27 2010-09-05 08:45:50.000 248 33340.38 301.82 2362.68 29.27 2010-09-05 08:45:51.000 248 33340.38 301.79 2362.63 29.27 2010-09-05 08:45:52.000 248 33340.32 301.81 2362.67 29.27 2010-09-05 08:45:53.000 248 33340.30 301.83 2362.76 29.27 2010-09-05 08:45:54.000 248 33340.42 301.81 2362.59 29.27 2010-09-05 08:45:55.000 248 33340.33 301.82 2362.66 29.27 2010-09-05 08:45:56.000 248 33340.43 301.82 2362.64 29.27 2010-09-05 08:45:57.000 248 33340.45 301.80 2362.64 29.27 2010-09-05 08:45:58.000 248 33340.40 301.80 2362.66 29.27 2010-09-05 08:45:59.000 248 33340.42 301.82 2362.60 29.27 2010-09-05 08:46:00.000 248 33340.39 301.79 2362.57 29.27 2010-09-05 08:46:01.000 248 33340.60 301.78 2362.59 29.27 2010-09-05 08:46:02.000 248 33340.51 301.83 2362.63 29.27 2010-09-05 08:46:03.000 248 33340.50 301.81 2362.60 29.27 2010-09-05 08:46:04.000 248 33340.54 301.80 2362.64 29.27 2010-09-05 08:46:05.000 248 33340.46 301.80 2362.63 29.27 2010-09-05 08:46:06.000 248 33340.53 301.82 2362.62 29.27 2010-09-05 08:46:07.000 248 33340.49 301.78 2362.63 29.27 2010-09-05 08:46:08.000 248 33340.60 301.80 2362.63 29.27 2010-09-05 08:46:09.000 248 33340.53 301.79 2362.61 29.27 2010-09-05 08:46:10.000 248 33340.55 301.79 2362.59 29.27 2010-09-05 08:46:11.000 248 33340.58 301.84 2362.63 29.27 2010-09-05 08:46:12.000 248 33340.68 301.77 2362.60 29.27 2010-09-05 08:46:13.000 248 33340.64 301.74 2362.59 29.27 2010-09-05 08:46:14.000 248 33340.65 301.86 2362.59 29.27 2010-09-05 08:46:15.000 248 33340.61 301.79 2362.57 29.27 2010-09-05 08:46:16.000 248 33340.62 301.84 2362.60 29.27 2010-09-05 08:46:17.000 248 33340.71 301.81 2362.58 29.27 2010-09-05 08:46:18.000 248 33340.68 301.83 2362.54 29.27 2010-09-05 08:46:19.000 248 33340.68 301.89 2362.55 29.27 2010-09-05 08:46:20.000 248 33340.91 301.82 2362.55 29.27 2010-09-05 08:46:21.000 248 33340.76 301.82 2362.51 29.27 2010-09-05 08:46:22.000 248 33340.79 301.81 2362.57 29.27 2010-09-05 08:46:23.000 248 33340.76 301.82 2362.59 29.27 2010-09-05 08:46:24.000 248 33340.75 301.81 2362.57 29.27 2010-09-05 08:46:25.000 248 33340.84 301.83 2362.51 29.27 2010-09-05 08:46:26.000 248 33340.88 301.85 2362.63 29.27 2010-09-05 08:46:27.000 248 33340.84 301.80 2362.58 29.27 2010-09-05 08:46:28.000 248 33340.88 301.77 2362.55 29.27 2010-09-05 08:46:29.000 248 33340.90 301.81 2362.48 29.27 2010-09-05 08:46:30.000 248 33340.87 301.77 2362.47 29.27 2010-09-05 08:46:31.000 248 33340.91 301.82 2362.49 29.27 2010-09-05 08:46:32.000 248 33340.87 301.82 2362.47 29.27 2010-09-05 08:46:33.000 248 33340.89 301.78 2362.44 29.27 2010-09-05 08:46:34.000 248 33340.89 301.77 2362.36 29.27 2010-09-05 08:46:35.000 248 33341.03 301.81 2362.38 29.27 2010-09-05 08:46:36.000 248 33340.99 301.81 2362.46 29.27 2010-09-05 08:46:37.000 248 33340.91 301.83 2362.52 29.27 2010-09-05 08:46:38.000 248 33340.99 301.82 2362.47 29.27 2010-09-05 08:46:39.000 248 33340.94 301.81 2362.40 29.27 2010-09-05 08:46:40.000 248 33340.99 301.76 2362.51 29.27 2010-09-05 08:46:41.000 248 33341.09 301.86 2362.49 29.27 2010-09-05 08:46:42.000 248 33341.00 301.77 2362.38 29.27 2010-09-05 08:46:43.000 248 33341.03 301.80 2362.38 29.27 2010-09-05 08:46:44.000 248 33340.97 301.81 2362.38 29.27 2010-09-05 08:46:45.000 248 33340.99 301.81 2362.45 29.27 2010-09-05 08:46:46.000 248 33341.02 301.80 2362.39 29.27 2010-09-05 08:46:47.000 248 33341.06 301.80 2362.38 29.27 2010-09-05 08:46:48.000 248 33341.08 301.80 2362.37 29.27 2010-09-05 08:46:49.000 248 33341.02 301.80 2362.38 29.27 2010-09-05 08:46:50.000 248 33341.08 301.80 2362.39 29.27 2010-09-05 08:46:51.000 248 33341.15 301.81 2362.34 29.27 2010-09-05 08:46:52.000 248 33341.15 301.80 2362.40 29.27 2010-09-05 08:46:53.000 248 33341.05 301.79 2362.38 29.27 2010-09-05 08:46:54.000 248 33341.06 301.79 2362.35 29.27 2010-09-05 08:46:55.000 248 33341.03 301.81 2362.41 29.27 2010-09-05 08:46:56.000 248 33341.15 301.77 2362.39 29.27 2010-09-05 08:46:57.000 248 33341.09 301.77 2362.32 29.27 2010-09-05 08:46:58.000 248 33341.15 301.81 2362.30 29.27 2010-09-05 08:46:59.000 248 33341.12 301.82 2362.34 29.27 2010-09-05 08:47:00.000 248 33341.03 301.75 2362.24 29.27 2010-09-05 08:47:01.000 248 33341.16 301.81 2362.36 29.27 2010-09-05 08:47:02.000 248 33341.10 301.85 2362.25 29.27 2010-09-05 08:47:03.000 248 33341.09 301.83 2362.25 29.27 2010-09-05 08:47:04.000 248 33341.18 301.81 2362.35 29.27 2010-09-05 08:47:05.000 248 33341.18 301.83 2362.29 29.27 2010-09-05 08:47:06.000 248 33341.16 301.84 2362.33 29.27 2010-09-05 08:47:07.000 248 33341.14 301.81 2362.29 29.27 2010-09-05 08:47:08.000 248 33341.28 301.79 2362.29 29.27 2010-09-05 08:47:09.000 248 33341.15 301.79 2362.36 29.27 2010-09-05 08:47:10.000 248 33341.15 301.78 2362.35 29.27 2010-09-05 08:47:11.000 248 33341.24 301.81 2362.29 29.27 2010-09-05 08:47:12.000 248 33341.20 301.80 2362.32 29.27 2010-09-05 08:47:13.000 248 33341.07 301.81 2362.30 29.27 2010-09-05 08:47:14.000 248 33341.34 301.81 2362.35 29.27 2010-09-05 08:47:15.000 248 33341.24 301.81 2362.36 29.27 2010-09-05 08:47:16.000 248 33341.25 301.82 2362.38 29.27 2010-09-05 08:47:17.000 248 33341.21 301.80 2362.34 29.27 2010-09-05 08:47:18.000 248 33341.25 301.80 2362.25 29.27 2010-09-05 08:47:19.000 248 33341.35 301.79 2362.35 29.27 2010-09-05 08:47:20.000 248 33341.28 301.82 2362.34 29.27 2010-09-05 08:47:21.000 248 33341.28 301.82 2362.32 29.27 2010-09-05 08:47:22.000 248 33341.31 301.79 2362.29 29.27 2010-09-05 08:47:23.000 248 33341.29 301.81 2362.26 29.27 2010-09-05 08:47:24.000 248 33341.27 301.81 2362.24 29.27 2010-09-05 08:47:25.000 248 33341.31 301.81 2362.17 29.27 2010-09-05 08:47:26.000 248 33341.32 301.81 2362.26 29.27 2010-09-05 08:47:27.000 248 33341.25 301.77 2362.25 29.27 2010-09-05 08:47:28.000 248 33341.37 301.80 2362.25 29.27 2010-09-05 08:47:29.000 248 33341.39 301.82 2362.23 29.27 2010-09-05 08:47:30.000 248 33341.35 301.81 2362.26 29.27 2010-09-05 08:47:31.000 248 33341.32 301.76 2362.28 29.27 2010-09-05 08:47:32.000 248 33341.43 301.79 2362.28 29.27 2010-09-05 08:47:33.000 248 33341.39 301.79 2362.34 29.27 2010-09-05 08:47:34.000 248 33341.34 301.75 2362.28 29.27 2010-09-05 08:47:35.000 248 33341.35 301.78 2362.27 29.27 2010-09-05 08:47:36.000 248 33341.41 301.76 2362.20 29.27 2010-09-05 08:47:37.000 248 33341.37 301.82 2362.33 29.27 2010-09-05 08:47:38.000 248 33341.39 301.84 2362.25 29.27 2010-09-05 08:47:39.000 248 33341.35 301.78 2362.26 29.27 2010-09-05 08:47:40.000 248 33341.38 301.78 2362.29 29.27 2010-09-05 08:47:41.000 248 33341.46 301.77 2362.25 29.27 2010-09-05 08:47:42.000 248 33341.42 301.75 2362.29 29.27 2010-09-05 08:47:43.000 248 33341.44 301.79 2362.21 29.27 2010-09-05 08:47:44.000 248 33341.51 301.80 2362.23 29.27 2010-09-05 08:47:45.000 248 33341.50 301.78 2362.19 29.27 2010-09-05 08:47:46.000 248 33341.53 301.80 2362.24 29.27 2010-09-05 08:47:47.000 248 33341.57 301.76 2362.21 29.27 2010-09-05 08:47:48.000 248 33341.54 301.79 2362.19 29.27 2010-09-05 08:47:49.000 248 33341.64 301.78 2362.26 29.27 2010-09-05 08:47:50.000 248 33341.57 301.78 2362.31 29.27 2010-09-05 08:47:51.000 248 33341.54 301.78 2362.31 29.27 2010-09-05 08:47:52.000 248 33341.55 301.76 2362.24 29.27 2010-09-05 08:47:53.000 248 33341.67 301.80 2362.26 29.27 2010-09-05 08:47:54.000 248 33341.58 301.75 2362.22 29.27 2010-09-05 08:47:55.000 248 33341.65 301.75 2362.22 29.27 2010-09-05 08:47:56.000 248 33341.70 301.77 2362.23 29.27 2010-09-05 08:47:57.000 248 33341.60 301.75 2362.23 29.27 2010-09-05 08:47:58.000 248 33341.71 301.74 2362.20 29.27 2010-09-05 08:47:59.000 248 33341.68 301.77 2362.28 29.27 2010-09-05 08:48:00.000 248 33341.79 301.73 2362.15 29.27 2010-09-05 08:48:01.000 248 33341.69 301.72 2362.15 29.27 2010-09-05 08:48:02.000 248 33341.72 301.71 2362.17 29.27 2010-09-05 08:48:03.000 248 33341.69 301.70 2362.20 29.27 2010-09-05 08:48:04.000 248 33341.69 301.75 2362.20 29.27 2010-09-05 08:48:05.000 248 33341.77 301.73 2362.12 29.27 2010-09-05 08:48:06.000 248 33341.79 301.71 2362.23 29.27 2010-09-05 08:48:07.000 248 33341.78 301.73 2362.13 29.27 2010-09-05 08:48:08.000 248 33341.75 301.74 2362.15 29.27 2010-09-05 08:48:09.000 248 33341.79 301.75 2362.12 29.27 2010-09-05 08:48:10.000 248 33341.87 301.70 2362.18 29.27 2010-09-05 08:48:11.000 248 33341.82 301.69 2362.16 29.27 2010-09-05 08:48:12.000 248 33341.84 301.74 2362.19 29.27 2010-09-05 08:48:13.000 248 33341.93 301.73 2362.22 29.27 2010-09-05 08:48:14.000 248 33341.87 301.73 2362.19 29.27 2010-09-05 08:48:15.000 248 33341.88 301.74 2362.16 29.27 2010-09-05 08:48:16.000 248 33341.90 301.71 2362.10 29.27 2010-09-05 08:48:17.000 248 33341.91 301.71 2362.07 29.27 2010-09-05 08:48:18.000 248 33341.93 301.68 2362.15 29.27 2010-09-05 08:48:19.000 248 33341.94 301.71 2362.19 29.27 2010-09-05 08:48:20.000 248 33342.02 301.71 2362.08 29.27 2010-09-05 08:48:21.000 248 33342.05 301.69 2362.16 29.27 2010-09-05 08:48:22.000 248 33341.97 301.72 2362.09 29.27 2010-09-05 08:48:23.000 248 33342.08 301.69 2362.16 29.27 2010-09-05 08:48:24.000 248 33342.00 301.72 2362.07 29.27 2010-09-05 08:48:25.000 248 33342.08 301.75 2362.16 29.27 2010-09-05 08:48:26.000 248 33342.04 301.69 2362.15 29.27 2010-09-05 08:48:27.000 248 33342.03 301.67 2362.14 29.27 2010-09-05 08:48:28.000 248 33342.03 301.72 2362.19 29.27 2010-09-05 08:48:29.000 248 33342.08 301.69 2362.19 29.27 2010-09-05 08:48:30.000 248 33342.09 301.75 2362.04 29.27 2010-09-05 08:48:31.000 248 33342.08 301.70 2362.09 29.27 2010-09-05 08:48:32.000 248 33342.20 301.72 2362.13 29.27 2010-09-05 08:48:33.000 248 33342.09 301.73 2362.10 29.27 2010-09-05 08:48:34.000 248 33342.13 301.79 2362.14 29.27 2010-09-05 08:48:35.000 248 33342.17 301.70 2362.05 29.27 2010-09-05 08:48:36.000 248 33342.09 301.73 2362.05 29.27 2010-09-05 08:48:37.000 248 33342.26 301.73 2362.06 29.27 2010-09-05 08:48:38.000 248 33342.25 301.71 2362.12 29.27 2010-09-05 08:48:39.000 248 33342.22 301.72 2362.01 29.27 2010-09-05 08:48:40.000 248 33342.11 301.71 2362.05 29.27 2010-09-05 08:48:41.000 248 33342.19 301.69 2362.09 29.27 2010-09-05 08:48:42.000 248 33342.20 301.75 2362.07 29.27 2010-09-05 08:48:43.000 248 33342.22 301.69 2362.00 29.27 2010-09-05 08:48:44.000 248 33342.30 301.75 2362.00 29.27 2010-09-05 08:48:45.000 248 33342.27 301.75 2362.02 29.27 2010-09-05 08:48:46.000 248 33342.31 301.75 2362.01 29.27 2010-09-05 08:48:47.000 248 33342.33 301.73 2362.03 29.27 2010-09-05 08:48:48.000 248 33342.28 301.71 2362.04 29.27 2010-09-05 08:48:49.000 248 33342.39 301.73 2362.04 29.27 2010-09-05 08:48:50.000 248 33342.37 301.72 2361.98 29.27 2010-09-05 08:48:51.000 248 33342.32 301.70 2362.01 29.27 2010-09-05 08:48:52.000 248 33342.37 301.75 2361.98 29.27 2010-09-05 08:48:53.000 248 33342.46 301.74 2362.02 29.27 2010-09-05 08:48:54.000 248 33342.42 301.73 2361.97 29.27 2010-09-05 08:48:55.000 248 33342.42 301.66 2362.04 29.27 2010-09-05 08:48:56.000 248 33342.46 301.69 2361.95 29.27 2010-09-05 08:48:57.000 248 33342.44 301.67 2361.97 29.27 2010-09-05 08:48:58.000 248 33342.51 301.71 2361.98 29.27 2010-09-05 08:48:59.000 248 33342.47 301.74 2361.99 29.27 2010-09-05 08:49:00.000 248 33342.44 301.72 2362.04 29.27 2010-09-05 08:49:01.000 248 33342.53 301.70 2361.94 29.27 2010-09-05 08:49:02.000 248 33342.53 301.72 2361.92 29.27 2010-09-05 08:49:03.000 248 33342.55 301.74 2361.95 29.27 2010-09-05 08:49:04.000 248 33342.60 301.69 2361.97 29.27 2010-09-05 08:49:05.000 248 33342.59 301.73 2361.98 29.27 2010-09-05 08:49:06.000 248 33342.58 301.71 2361.91 29.27 2010-09-05 08:49:07.000 248 33342.56 301.74 2362.00 29.27 2010-09-05 08:49:08.000 248 33342.64 301.70 2361.97 29.27 2010-09-05 08:49:09.000 248 33342.70 301.70 2361.98 29.27 2010-09-05 08:49:10.000 248 33342.70 301.72 2361.95 29.27 2010-09-05 08:49:11.000 248 33342.65 301.73 2361.91 29.27 2010-09-05 08:49:12.000 248 33342.77 301.72 2361.89 29.27 2010-09-05 08:49:13.000 248 33342.79 301.69 2361.99 29.27 2010-09-05 08:49:14.000 248 33342.77 301.72 2361.90 29.27 2010-09-05 08:49:15.000 248 33342.78 301.70 2361.94 29.27 2010-09-05 08:49:16.000 248 33342.82 301.73 2362.02 29.27 2010-09-05 08:49:17.000 248 33342.88 301.74 2361.91 29.27 2010-09-05 08:49:18.000 248 33342.76 301.71 2361.88 29.27 2010-09-05 08:49:19.000 248 33342.90 301.74 2361.88 29.27 2010-09-05 08:49:20.000 248 33342.74 301.74 2361.84 29.27 2010-09-05 08:49:21.000 248 33342.86 301.73 2361.81 29.27 2010-09-05 08:49:22.000 248 33342.84 301.70 2361.94 29.27 2010-09-05 08:49:23.000 248 33342.90 301.72 2361.88 29.27 2010-09-05 08:49:24.000 248 33342.95 301.73 2361.80 29.27 2010-09-05 08:49:25.000 248 33342.82 301.73 2361.85 29.27 2010-09-05 08:49:26.000 248 33342.93 301.69 2361.76 29.27 2010-09-05 08:49:27.000 248 33342.88 301.68 2361.83 29.27 2010-09-05 08:49:28.000 248 33342.98 301.70 2361.84 29.27 2010-09-05 08:49:29.000 248 33343.04 301.71 2361.85 29.27 2010-09-05 08:49:30.000 248 33342.89 301.67 2361.82 29.27 2010-09-05 08:49:31.000 248 33342.98 301.71 2361.82 29.27 2010-09-05 08:49:32.000 248 33342.89 301.75 2361.77 29.27 2010-09-05 08:49:33.000 248 33342.90 301.70 2361.70 29.27 2010-09-05 08:49:34.000 248 33342.98 301.75 2361.77 29.27 2010-09-05 08:49:35.000 248 33342.99 301.70 2361.81 29.27 2010-09-05 08:49:36.000 248 33342.99 301.67 2361.80 29.27 2010-09-05 08:49:37.000 248 33343.08 301.66 2361.82 29.27 2010-09-05 08:49:38.000 248 33342.95 301.70 2361.82 29.27 2010-09-05 08:49:39.000 248 33343.00 301.73 2361.76 29.27 2010-09-05 08:49:40.000 248 33343.01 301.74 2361.82 29.27 2010-09-05 08:49:41.000 248 33343.02 301.75 2361.74 29.27 2010-09-05 08:49:42.000 248 33342.97 301.75 2361.79 29.27 2010-09-05 08:49:43.000 248 33342.98 301.78 2361.77 29.27 2010-09-05 08:49:44.000 248 33343.07 301.72 2361.78 29.27 2010-09-05 08:49:45.000 248 33343.01 301.69 2361.79 29.27 2010-09-05 08:49:46.000 248 33343.14 301.69 2361.76 29.27 2010-09-05 08:49:47.000 248 33343.12 301.74 2361.76 29.27 2010-09-05 08:49:48.000 248 33343.12 301.75 2361.67 29.27 2010-09-05 08:49:49.000 248 33343.12 301.73 2361.76 29.27 2010-09-05 08:49:50.000 248 33343.10 301.70 2361.75 29.27 2010-09-05 08:49:51.000 248 33343.15 301.76 2361.70 29.27 2010-09-05 08:49:52.000 248 33343.17 301.71 2361.77 29.27 2010-09-05 08:49:53.000 248 33343.08 301.75 2361.77 29.27 2010-09-05 08:49:54.000 248 33343.13 301.78 2361.69 29.27 2010-09-05 08:49:55.000 248 33343.16 301.77 2361.68 29.27 2010-09-05 08:49:56.000 248 33343.23 301.78 2361.84 29.27 2010-09-05 08:49:57.000 248 33343.21 301.76 2361.82 29.27 2010-09-05 08:49:58.000 248 33343.23 301.76 2361.68 29.27 2010-09-05 08:49:59.000 248 33343.30 301.75 2361.76 29.27 2010-09-05 08:50:00.000 248 33343.23 301.71 2361.70 29.27 2010-09-05 08:50:01.000 248 33343.24 301.72 2361.66 29.27 2010-09-05 08:50:02.000 248 33343.25 301.72 2361.69 29.27 2010-09-05 08:50:03.000 248 33343.18 301.75 2361.73 29.27 2010-09-05 08:50:04.000 248 33343.32 301.73 2361.70 29.27 2010-09-05 08:50:05.000 248 33343.29 301.71 2361.72 29.27 2010-09-05 08:50:06.000 248 33343.10 301.75 2361.70 29.27 2010-09-05 08:50:07.000 248 33343.28 301.75 2361.64 29.27 2010-09-05 08:50:08.000 248 33343.27 301.74 2361.67 29.27 2010-09-05 08:50:09.000 248 33343.26 301.75 2361.67 29.27 2010-09-05 08:50:10.000 248 33343.36 301.76 2361.74 29.27 2010-09-05 08:50:11.000 248 33343.41 301.72 2361.69 29.27 2010-09-05 08:50:12.000 248 33343.27 301.80 2361.77 29.27 2010-09-05 08:50:13.000 248 33343.33 301.73 2361.71 29.27 2010-09-05 08:50:14.000 248 33343.32 301.73 2361.73 29.27 2010-09-05 08:50:15.000 248 33343.33 301.77 2361.74 29.27 2010-09-05 08:50:16.000 248 33343.30 301.75 2361.63 29.27 2010-09-05 08:50:17.000 248 33343.33 301.72 2361.71 29.27 2010-09-05 08:50:18.000 248 33343.29 301.78 2361.67 29.27 2010-09-05 08:50:19.000 248 33343.39 301.71 2361.74 29.27 2010-09-05 08:50:20.000 248 33343.25 301.73 2361.65 29.27 2010-09-05 08:50:21.000 248 33343.31 301.72 2361.64 29.27 2010-09-05 08:50:22.000 248 33343.37 301.78 2361.67 29.27 2010-09-05 08:50:23.000 248 33343.38 301.74 2361.69 29.27 2010-09-05 08:50:24.000 248 33343.40 301.71 2361.61 29.27 2010-09-05 08:50:25.000 248 33343.40 301.75 2361.71 29.27 2010-09-05 08:50:26.000 248 33343.45 301.76 2361.63 29.27 2010-09-05 08:50:27.000 248 33343.42 301.73 2361.61 29.27 2010-09-05 08:50:28.000 248 33343.55 301.75 2361.68 29.27 2010-09-05 08:50:29.000 248 33343.39 301.72 2361.69 29.27 2010-09-05 08:50:30.000 248 33343.45 301.72 2361.69 29.27 2010-09-05 08:50:31.000 248 33343.52 301.75 2361.69 29.27 2010-09-05 08:50:32.000 248 33343.60 301.74 2361.76 29.27 2010-09-05 08:50:33.000 248 33343.62 301.78 2361.69 29.27 2010-09-05 08:50:34.000 248 33343.56 301.74 2361.61 29.27 2010-09-05 08:50:35.000 248 33343.63 301.74 2361.63 29.27 2010-09-05 08:50:36.000 248 33343.65 301.74 2361.64 29.27 2010-09-05 08:50:37.000 248 33343.66 301.70 2361.67 29.27 2010-09-05 08:50:38.000 248 33343.82 301.69 2361.64 29.27 2010-09-05 08:50:39.000 248 33343.69 301.71 2361.61 29.27 2010-09-05 08:50:40.000 248 33343.73 301.73 2361.68 29.27 2010-09-05 08:50:41.000 248 33343.70 301.73 2361.66 29.27 2010-09-05 08:50:42.000 248 33343.71 301.72 2361.63 29.27 2010-09-05 08:50:43.000 248 33343.82 301.71 2361.61 29.27 2010-09-05 08:50:44.000 248 33343.74 301.69 2361.61 29.27 2010-09-05 08:50:45.000 248 33343.83 301.71 2361.62 29.27 2010-09-05 08:50:46.000 248 33343.82 301.69 2361.64 29.27 2010-09-05 08:50:47.000 248 33343.81 301.72 2361.58 29.27 2010-09-05 08:50:48.000 248 33343.83 301.72 2361.61 29.27 2010-09-05 08:50:49.000 248 33343.81 301.67 2361.58 29.27 2010-09-05 08:50:50.000 248 33343.84 301.69 2361.51 29.27 2010-09-05 08:50:51.000 248 33343.89 301.66 2361.55 29.27 2010-09-05 08:50:52.000 248 33343.95 301.64 2361.61 29.27 2010-09-05 08:50:53.000 248 33343.90 301.66 2361.58 29.27 2010-09-05 08:50:54.000 248 33343.89 301.67 2361.49 29.27 2010-09-05 08:50:55.000 248 33344.04 301.67 2361.53 29.27 2010-09-05 08:50:56.000 248 33343.92 301.69 2361.65 29.27 2010-09-05 08:50:57.000 248 33344.00 301.64 2361.57 29.27 2010-09-05 08:50:58.000 248 33344.04 301.67 2361.51 29.27 2010-09-05 08:50:59.000 248 33344.01 301.64 2361.53 29.27 2010-09-05 08:51:00.000 248 33344.08 301.65 2361.56 29.27 2010-09-05 08:51:01.000 248 33343.96 301.61 2361.55 29.27 2010-09-05 08:51:02.000 248 33344.11 301.64 2361.55 29.27 2010-09-05 08:51:03.000 248 33344.10 301.64 2361.55 29.27 2010-09-05 08:51:04.000 248 33344.13 301.62 2361.47 29.27 2010-09-05 08:51:05.000 248 33344.17 301.63 2361.54 29.27 2010-09-05 08:51:06.000 248 33344.11 301.63 2361.45 29.27 2010-09-05 08:51:07.000 248 33344.09 301.62 2361.50 29.27 2010-09-05 08:51:08.000 248 33344.18 301.66 2361.38 29.27 2010-09-05 08:51:09.000 248 33344.17 301.62 2361.47 29.27 2010-09-05 08:51:10.000 248 33344.20 301.66 2361.36 29.27 2010-09-05 08:51:11.000 248 33344.29 301.61 2361.40 29.27 2010-09-05 08:51:12.000 248 33344.26 301.63 2361.39 29.27 2010-09-05 08:51:13.000 248 33344.33 301.61 2361.43 29.27 2010-09-05 08:51:14.000 248 33344.29 301.67 2361.46 29.27 2010-09-05 08:51:15.000 248 33344.31 301.65 2361.38 29.27 2010-09-05 08:51:16.000 248 33344.31 301.63 2361.42 29.27 2010-09-05 08:51:17.000 248 33344.26 301.64 2361.32 29.27 2010-09-05 08:51:18.000 248 33344.36 301.59 2361.41 29.27 2010-09-05 08:51:19.000 248 33344.37 301.62 2361.36 29.27 2010-09-05 08:51:20.000 248 33344.41 301.69 2361.35 29.27 2010-09-05 08:51:21.000 248 33344.39 301.64 2361.37 29.27 2010-09-05 08:51:22.000 248 33344.46 301.64 2361.40 29.27 2010-09-05 08:51:23.000 248 33344.39 301.64 2361.37 29.27 2010-09-05 08:51:24.000 248 33344.40 301.62 2361.35 29.27 2010-09-05 08:51:25.000 248 33344.51 301.66 2361.39 29.27 2010-09-05 08:51:26.000 248 33344.40 301.63 2361.29 29.27 2010-09-05 08:51:27.000 248 33344.44 301.63 2361.26 29.27 2010-09-05 08:51:28.000 248 33344.51 301.61 2361.28 29.27 2010-09-05 08:51:29.000 248 33344.61 301.59 2361.22 29.27 2010-09-05 08:51:30.000 248 33344.58 301.64 2361.22 29.27 2010-09-05 08:51:31.000 248 33344.47 301.61 2361.36 29.27 2010-09-05 08:51:32.000 248 33344.70 301.59 2361.33 29.27 2010-09-05 08:51:33.000 248 33344.58 301.59 2361.32 29.27 2010-09-05 08:51:34.000 248 33344.62 301.60 2361.30 29.27 2010-09-05 08:51:35.000 248 33344.74 301.62 2361.23 29.27 2010-09-05 08:51:36.000 248 33344.72 301.58 2361.26 29.27 2010-09-05 08:51:37.000 248 33344.66 301.63 2361.27 29.27 2010-09-05 08:51:38.000 248 33344.66 301.64 2361.27 29.27 2010-09-05 08:51:39.000 248 33344.63 301.66 2361.25 29.27 2010-09-05 08:51:40.000 248 33344.73 301.64 2361.23 29.27 2010-09-05 08:51:41.000 248 33344.78 301.60 2361.22 29.27 2010-09-05 08:51:42.000 248 33344.76 301.60 2361.28 29.27 2010-09-05 08:51:43.000 248 33344.78 301.62 2361.22 29.27 2010-09-05 08:51:44.000 248 33344.78 301.62 2361.23 29.27 2010-09-05 08:51:45.000 248 33344.88 301.60 2361.13 29.27 2010-09-05 08:51:46.000 248 33344.85 301.64 2361.13 29.27 2010-09-05 08:51:47.000 248 33344.85 301.60 2361.15 29.27 2010-09-05 08:51:48.000 248 33344.79 301.58 2361.16 29.27 2010-09-05 08:51:49.000 248 33344.97 301.59 2361.16 29.27 2010-09-05 08:51:50.000 248 33344.86 301.58 2361.16 29.27 2010-09-05 08:51:51.000 248 33344.91 301.57 2361.13 29.27 2010-09-05 08:51:52.000 248 33345.00 301.62 2361.23 29.27 2010-09-05 08:51:53.000 248 33345.01 301.55 2361.18 29.27 2010-09-05 08:51:54.000 248 33344.94 301.56 2361.14 29.27 2010-09-05 08:51:55.000 248 33345.16 301.53 2361.13 29.27 2010-09-05 08:51:56.000 248 33345.01 301.57 2361.14 29.27 2010-09-05 08:51:57.000 248 33345.06 301.52 2361.17 29.27 2010-09-05 08:51:58.000 248 33345.09 301.53 2361.06 29.27 2010-09-05 08:51:59.000 248 33345.19 301.58 2361.08 29.27 2010-09-05 08:52:00.000 248 33345.12 301.53 2361.06 29.27 2010-09-05 08:52:01.000 248 33345.18 301.56 2361.19 29.27 2010-09-05 08:52:02.000 248 33345.17 301.58 2361.10 29.27 2010-09-05 08:52:03.000 248 33345.12 301.55 2361.10 29.27 2010-09-05 08:52:04.000 248 33345.23 301.54 2361.02 29.27 2010-09-05 08:52:05.000 248 33345.29 301.49 2361.05 29.27 2010-09-05 08:52:06.000 248 33345.17 301.49 2361.01 29.27 2010-09-05 08:52:07.000 248 33345.29 301.54 2361.02 29.27 2010-09-05 08:52:08.000 248 33345.34 301.51 2360.93 29.27 2010-09-05 08:52:09.000 248 33345.23 301.51 2360.99 29.27 2010-09-05 08:52:10.000 248 33345.35 301.54 2360.93 29.27 2010-09-05 08:52:11.000 248 33345.28 301.51 2361.05 29.27 2010-09-05 08:52:12.000 248 33345.33 301.56 2360.96 29.27 2010-09-05 08:52:13.000 248 33345.38 301.51 2361.06 29.27 2010-09-05 08:52:14.000 248 33345.41 301.50 2360.92 29.27 2010-09-05 08:52:15.000 248 33345.32 301.53 2360.96 29.27 2010-09-05 08:52:16.000 248 33345.46 301.51 2360.96 29.27 2010-09-05 08:52:17.000 248 33345.40 301.54 2360.91 29.27 2010-09-05 08:52:18.000 248 33345.43 301.52 2360.91 29.27 2010-09-05 08:52:19.000 248 33345.53 301.49 2361.01 29.27 2010-09-05 08:52:20.000 248 33345.57 301.49 2360.82 29.27 2010-09-05 08:52:21.000 248 33345.54 301.49 2360.82 29.27 2010-09-05 08:52:22.000 248 33345.58 301.48 2360.90 29.27 2010-09-05 08:52:23.000 248 33345.59 301.52 2360.93 29.27 2010-09-05 08:52:24.000 248 33345.60 301.53 2360.89 29.27 2010-09-05 08:52:25.000 248 33345.61 301.50 2360.86 29.27 2010-09-05 08:52:26.000 248 33345.58 301.53 2360.84 29.27 2010-09-05 08:52:27.000 248 33345.57 301.50 2360.91 29.27 2010-09-05 08:52:28.000 248 33345.62 301.49 2360.87 29.27 2010-09-05 08:52:29.000 248 33345.65 301.48 2360.83 29.27 2010-09-05 08:52:30.000 248 33345.72 301.49 2360.87 29.27 2010-09-05 08:52:31.000 248 33345.78 301.50 2360.80 29.27 2010-09-05 08:52:32.000 248 33345.82 301.49 2360.88 29.27 2010-09-05 08:52:33.000 248 33345.77 301.50 2360.91 29.27 2010-09-05 08:52:34.000 248 33345.84 301.48 2360.79 29.27 2010-09-05 08:52:35.000 248 33345.81 301.50 2360.82 29.27 2010-09-05 08:52:36.000 248 33345.85 301.46 2360.86 29.27 2010-09-05 08:52:37.000 248 33345.85 301.48 2360.81 29.27 2010-09-05 08:52:38.000 248 33345.88 301.44 2360.78 29.27 2010-09-05 08:52:39.000 248 33345.85 301.44 2360.77 29.27 2010-09-05 08:52:40.000 248 33345.86 301.49 2360.81 29.27 2010-09-05 08:52:41.000 248 33345.92 301.50 2360.86 29.27 2010-09-05 08:52:42.000 248 33345.94 301.51 2360.83 29.27 2010-09-05 08:52:43.000 248 33345.88 301.44 2360.76 29.27 2010-09-05 08:52:44.000 248 33345.93 301.44 2360.71 29.27 2010-09-05 08:52:45.000 248 33345.94 301.43 2360.70 29.27 2010-09-05 08:52:46.000 248 33345.91 301.49 2360.75 29.27 2010-09-05 08:52:47.000 248 33346.02 301.43 2360.79 29.27 2010-09-05 08:52:48.000 248 33345.90 301.44 2360.74 29.27 2010-09-05 08:52:49.000 248 33345.91 301.48 2360.67 29.27 2010-09-05 08:52:50.000 248 33346.03 301.47 2360.68 29.27 2010-09-05 08:52:51.000 248 33345.94 301.47 2360.71 29.27 2010-09-05 08:52:52.000 248 33346.06 301.50 2360.78 29.27 2010-09-05 08:52:53.000 248 33345.97 301.46 2360.68 29.27 2010-09-05 08:52:54.000 248 33346.11 301.50 2360.68 29.27 2010-09-05 08:52:55.000 248 33346.01 301.47 2360.70 29.27 2010-09-05 08:52:56.000 248 33346.07 301.47 2360.70 29.27 2010-09-05 08:52:57.000 248 33346.13 301.47 2360.70 29.27 2010-09-05 08:52:58.000 248 33346.01 301.43 2360.76 29.27 2010-09-05 08:52:59.000 248 33346.05 301.47 2360.71 29.27 2010-09-05 08:53:00.000 248 33346.02 301.44 2360.71 29.27 2010-09-05 08:53:01.000 248 33346.06 301.48 2360.71 29.27 2010-09-05 08:53:02.000 248 33345.96 301.48 2360.77 29.27 2010-09-05 08:53:03.000 248 33346.06 301.49 2360.72 29.27 2010-09-05 08:53:04.000 248 33346.03 301.45 2360.73 29.27 2010-09-05 08:53:05.000 248 33346.09 301.49 2360.73 29.27 2010-09-05 08:53:06.000 248 33345.99 301.51 2360.73 29.27 2010-09-05 08:53:07.000 248 33346.12 301.48 2360.66 29.27 2010-09-05 08:53:08.000 248 33346.03 301.48 2360.64 29.27 2010-09-05 08:53:09.000 248 33345.96 301.48 2360.58 29.27 2010-09-05 08:53:10.000 248 33346.09 301.47 2360.68 29.27 2010-09-05 08:53:11.000 248 33345.97 301.50 2360.67 29.27 2010-09-05 08:53:12.000 248 33345.97 301.49 2360.69 29.27 2010-09-05 08:53:13.000 248 33346.01 301.47 2360.65 29.27 2010-09-05 08:53:14.000 248 33345.97 301.49 2360.64 29.27 2010-09-05 08:53:15.000 248 33345.91 301.48 2360.66 29.27 2010-09-05 08:53:16.000 248 33345.96 301.50 2360.69 29.27 2010-09-05 08:53:17.000 248 33346.06 301.49 2360.69 29.27 2010-09-05 08:53:18.000 248 33345.95 301.50 2360.67 29.27 2010-09-05 08:53:19.000 248 33345.96 301.51 2360.61 29.27 2010-09-05 08:53:20.000 248 33345.90 301.55 2360.74 29.27 2010-09-05 08:53:21.000 248 33345.92 301.52 2360.73 29.27 2010-09-05 08:53:22.000 248 33345.96 301.48 2360.68 29.27 2010-09-05 08:53:23.000 248 33346.00 301.50 2360.67 29.27 2010-09-05 08:53:24.000 248 33345.93 301.54 2360.75 29.27 2010-09-05 08:53:25.000 248 33346.03 301.51 2360.80 29.27 2010-09-05 08:53:26.000 248 33346.06 301.51 2360.77 29.27 2010-09-05 08:53:27.000 248 33345.96 301.49 2360.77 29.27 2010-09-05 08:53:28.000 248 33346.02 301.53 2360.79 29.27 2010-09-05 08:53:29.000 248 33346.03 301.53 2360.74 29.27 2010-09-05 08:53:30.000 248 33345.94 301.50 2360.68 29.27 2010-09-05 08:53:31.000 248 33345.96 301.53 2360.82 29.27 2010-09-05 08:53:32.000 248 33345.99 301.52 2360.77 29.27 2010-09-05 08:53:33.000 248 33345.94 301.52 2360.77 29.27 2010-09-05 08:53:34.000 248 33345.98 301.53 2360.70 29.27 2010-09-05 08:53:35.000 248 33345.96 301.53 2360.78 29.27 2010-09-05 08:53:36.000 248 33346.04 301.53 2360.71 29.27 2010-09-05 08:53:37.000 248 33346.00 301.49 2360.67 29.27 2010-09-05 08:53:38.000 248 33346.00 301.53 2360.70 29.27 2010-09-05 08:53:39.000 248 33345.89 301.50 2360.80 29.27 2010-09-05 08:53:40.000 248 33345.96 301.48 2360.76 29.27 2010-09-05 08:53:41.000 248 33346.01 301.47 2360.80 29.27 2010-09-05 08:53:42.000 248 33346.01 301.50 2360.77 29.27 2010-09-05 08:53:43.000 248 33345.91 301.49 2360.82 29.27 2010-09-05 08:53:44.000 248 33346.04 301.52 2360.77 29.27 2010-09-05 08:53:45.000 248 33345.91 301.50 2360.71 29.27 2010-09-05 08:53:46.000 248 33345.97 301.49 2360.73 29.27 2010-09-05 08:53:47.000 248 33346.00 301.48 2360.80 29.27 2010-09-05 08:53:48.000 248 33346.08 301.49 2360.79 29.27 2010-09-05 08:53:49.000 248 33346.01 301.45 2360.80 29.27 2010-09-05 08:53:50.000 248 33345.96 301.44 2360.82 29.27 2010-09-05 08:53:51.000 248 33346.03 301.48 2360.82 29.27 2010-09-05 08:53:52.000 248 33346.01 301.49 2360.77 29.27 2010-09-05 08:53:53.000 248 33346.03 301.47 2360.76 29.27 2010-09-05 08:53:54.000 248 33346.06 301.47 2360.74 29.27 2010-09-05 08:53:55.000 248 33346.13 301.46 2360.80 29.27 2010-09-05 08:53:56.000 248 33345.98 301.45 2360.67 29.27 2010-09-05 08:53:57.000 248 33346.12 301.44 2360.82 29.27 2010-09-05 08:53:58.000 248 33346.06 301.43 2360.74 29.27 2010-09-05 08:53:59.000 248 33346.10 301.46 2360.89 29.27 2010-09-05 08:54:00.000 248 33346.09 301.44 2360.75 29.27 2010-09-05 08:54:01.000 248 33346.12 301.42 2360.72 29.27 2010-09-05 08:54:02.000 248 33346.21 301.41 2360.74 29.27 2010-09-05 08:54:03.000 248 33346.07 301.46 2360.74 29.27 2010-09-05 08:54:04.000 248 33346.12 301.44 2360.73 29.27 2010-09-05 08:54:05.000 248 33346.09 301.44 2360.82 29.27 2010-09-05 08:54:06.000 248 33346.12 301.43 2360.79 29.27 2010-09-05 08:54:07.000 248 33346.13 301.39 2360.80 29.26 2010-09-05 08:54:08.000 248 33346.34 301.42 2360.77 29.27 2010-09-05 08:54:09.000 248 33346.26 301.43 2360.71 29.27 2010-09-05 08:54:10.000 248 33346.26 301.40 2360.66 29.27 2010-09-05 08:54:11.000 248 33346.22 301.41 2360.82 29.27 2010-09-05 08:54:12.000 248 33346.36 301.39 2360.76 29.26 2010-09-05 08:54:13.000 248 33346.36 301.36 2360.69 29.26 2010-09-05 08:54:14.000 248 33346.29 301.44 2360.71 29.27 2010-09-05 08:54:15.000 248 33346.31 301.42 2360.76 29.27 2010-09-05 08:54:16.000 248 33346.36 301.40 2360.74 29.27 2010-09-05 08:54:17.000 248 33346.27 301.36 2360.70 29.27 2010-09-05 08:54:18.000 248 33346.40 301.38 2360.80 29.27 2010-09-05 08:54:19.000 248 33346.36 301.37 2360.68 29.27 2010-09-05 08:54:20.000 248 33346.36 301.35 2360.76 29.27 2010-09-05 08:54:21.000 248 33346.27 301.36 2360.66 29.27 2010-09-05 08:54:22.000 248 33346.36 301.35 2360.67 29.27 2010-09-05 08:54:23.000 248 33346.37 301.32 2360.74 29.27 2010-09-05 08:54:24.000 248 33346.47 301.40 2360.67 29.26 2010-09-05 08:54:25.000 248 33346.41 301.38 2360.79 29.27 2010-09-05 08:54:26.000 248 33346.35 301.37 2360.74 29.26 2010-09-05 08:54:27.000 248 33346.49 301.32 2360.71 29.27 2010-09-05 08:54:28.000 248 33346.40 301.36 2360.77 29.27 2010-09-05 08:54:29.000 248 33346.39 301.37 2360.69 29.27 2010-09-05 08:54:30.000 248 33346.42 301.39 2360.70 29.27 2010-09-05 08:54:31.000 248 33346.33 301.37 2360.64 29.27 2010-09-05 08:54:32.000 248 33346.38 301.35 2360.74 29.27 2010-09-05 08:54:33.000 248 33346.40 301.40 2360.79 29.27 2010-09-05 08:54:34.000 248 33346.40 301.38 2360.82 29.27 2010-09-05 08:54:35.000 248 33346.40 301.38 2360.72 29.27 2010-09-05 08:54:36.000 248 33346.44 301.41 2360.69 29.27 2010-09-05 08:54:37.000 248 33346.50 301.38 2360.77 29.27 2010-09-05 08:54:38.000 248 33346.44 301.38 2360.71 29.27 2010-09-05 08:54:39.000 248 33346.41 301.40 2360.57 29.27 2010-09-05 08:54:40.000 248 33346.39 301.40 2360.61 29.27 2010-09-05 08:54:41.000 248 33346.39 301.40 2360.69 29.26 2010-09-05 08:54:42.000 248 33346.46 301.42 2360.62 29.27 2010-09-05 08:54:43.000 248 33346.37 301.43 2360.69 29.26 2010-09-05 08:54:44.000 248 33346.44 301.40 2360.61 29.26 2010-09-05 08:54:45.000 248 33346.37 301.42 2360.70 29.26 2010-09-05 08:54:46.000 248 33346.40 301.39 2360.67 29.27 2010-09-05 08:54:47.000 248 33346.47 301.44 2360.71 29.27 2010-09-05 08:54:48.000 248 33346.49 301.45 2360.75 29.27 2010-09-05 08:54:49.000 248 33346.35 301.43 2360.75 29.27 2010-09-05 08:54:50.000 248 33346.46 301.40 2360.77 29.27 2010-09-05 08:54:51.000 248 33346.41 301.49 2360.62 29.27 2010-09-05 08:54:52.000 248 33346.37 301.45 2360.71 29.27 2010-09-05 08:54:53.000 248 33346.40 301.47 2360.76 29.27 2010-09-05 08:54:54.000 248 33346.37 301.42 2360.70 29.27 2010-09-05 08:54:55.000 248 33346.30 301.45 2360.71 29.27 2010-09-05 08:54:56.000 248 33346.37 301.48 2360.70 29.27 2010-09-05 08:54:57.000 248 33346.26 301.49 2360.68 29.27 2010-09-05 08:54:58.000 248 33346.31 301.45 2360.75 29.26 2010-09-05 08:54:59.000 248 33346.29 301.50 2360.76 29.27 2010-09-05 08:55:00.000 248 33346.34 301.48 2360.74 29.26 2010-09-05 08:55:01.000 248 33346.22 301.43 2360.73 29.26 2010-09-05 08:55:02.000 248 33346.39 301.48 2360.67 29.26 2010-09-05 08:55:03.000 248 33346.31 301.51 2360.68 29.26 2010-09-05 08:55:04.000 248 33346.28 301.48 2360.72 29.27 2010-09-05 08:55:05.000 248 33346.38 301.48 2360.81 29.26 2010-09-05 08:55:06.000 248 33346.33 301.49 2360.76 29.26 2010-09-05 08:55:07.000 248 33346.38 301.50 2360.73 29.27 2010-09-05 08:55:08.000 248 33346.29 301.53 2360.78 29.27 2010-09-05 08:55:09.000 248 33346.31 301.51 2360.80 29.27 2010-09-05 08:55:10.000 248 33346.29 301.48 2360.77 29.27 2010-09-05 08:55:11.000 248 33346.31 301.53 2360.73 29.26 2010-09-05 08:55:12.000 248 33346.31 301.48 2360.82 29.27 2010-09-05 08:55:13.000 248 33346.28 301.49 2360.77 29.27 2010-09-05 08:55:14.000 248 33346.31 301.53 2360.85 29.27 2010-09-05 08:55:15.000 248 33346.33 301.47 2360.80 29.27 2010-09-05 08:55:16.000 248 33346.33 301.48 2360.80 29.27 2010-09-05 08:55:17.000 248 33346.34 301.49 2360.79 29.27 2010-09-05 08:55:18.000 248 33346.34 301.47 2360.76 29.27 2010-09-05 08:55:19.000 248 33346.32 301.47 2360.79 29.27 2010-09-05 08:55:20.000 248 33346.33 301.47 2360.76 29.27 2010-09-05 08:55:21.000 248 33346.33 301.48 2360.76 29.27 2010-09-05 08:55:22.000 248 33346.35 301.48 2360.84 29.27 2010-09-05 08:55:23.000 248 33346.29 301.52 2360.80 29.26 2010-09-05 08:55:24.000 248 33346.41 301.52 2360.75 29.27 2010-09-05 08:55:25.000 248 33346.46 301.50 2360.82 29.27 2010-09-05 08:55:26.000 248 33346.44 301.52 2360.79 29.26 2010-09-05 08:55:27.000 248 33346.46 301.52 2360.88 29.27 2010-09-05 08:55:28.000 248 33346.43 301.48 2360.86 29.27 2010-09-05 08:55:29.000 248 33346.40 301.50 2360.87 29.27 2010-09-05 08:55:30.000 248 33346.37 301.52 2360.81 29.27 2010-09-05 08:55:31.000 248 33346.37 301.55 2360.78 29.27 2010-09-05 08:55:32.000 248 33346.40 301.54 2360.79 29.27 2010-09-05 08:55:33.000 248 33346.48 301.53 2360.74 29.27 2010-09-05 08:55:34.000 248 33346.48 301.49 2360.71 29.27 2010-09-05 08:55:35.000 248 33346.56 301.48 2360.89 29.27 2010-09-05 08:55:36.000 248 33346.53 301.53 2360.80 29.27 2010-09-05 08:55:37.000 248 33346.58 301.56 2360.80 29.27 2010-09-05 08:55:38.000 248 33346.53 301.51 2360.74 29.27 2010-09-05 08:55:39.000 248 33346.56 301.48 2360.84 29.27 2010-09-05 08:55:40.000 248 33346.61 301.46 2360.79 29.27 2010-09-05 08:55:41.000 248 33346.56 301.52 2360.85 29.27 2010-09-05 08:55:42.000 248 33346.67 301.48 2360.84 29.27 2010-09-05 08:55:43.000 248 33346.65 301.49 2360.79 29.27 2010-09-05 08:55:44.000 248 33346.56 301.46 2360.88 29.27 2010-09-05 08:55:45.000 248 33346.74 301.48 2360.78 29.27 2010-09-05 08:55:46.000 248 33346.64 301.50 2360.78 29.27 2010-09-05 08:55:47.000 248 33346.67 301.50 2360.81 29.27 2010-09-05 08:55:48.000 248 33346.75 301.49 2360.76 29.27 2010-09-05 08:55:49.000 248 33346.66 301.48 2360.70 29.27 2010-09-05 08:55:50.000 248 33346.69 301.49 2360.67 29.27 2010-09-05 08:55:51.000 248 33346.72 301.48 2360.70 29.27 2010-09-05 08:55:52.000 248 33346.68 301.45 2360.70 29.27 2010-09-05 08:55:53.000 248 33346.71 301.51 2360.60 29.27 2010-09-05 08:55:54.000 248 33346.81 301.50 2360.68 29.27 2010-09-05 08:55:55.000 248 33346.82 301.51 2360.79 29.27 2010-09-05 08:55:56.000 248 33346.64 301.47 2360.69 29.27 2010-09-05 08:55:57.000 248 33346.84 301.52 2360.74 29.27 2010-09-05 08:55:58.000 248 33346.83 301.50 2360.77 29.27 2010-09-05 08:55:59.000 248 33346.84 301.54 2360.73 29.27 2010-09-05 08:56:00.000 248 33346.84 301.53 2360.74 29.27 2010-09-05 08:56:01.000 248 33346.78 301.50 2360.72 29.27 2010-09-05 08:56:02.000 248 33346.87 301.50 2360.69 29.27 2010-09-05 08:56:03.000 248 33346.89 301.47 2360.66 29.27 2010-09-05 08:56:04.000 248 33346.87 301.49 2360.66 29.27 2010-09-05 08:56:05.000 248 33346.89 301.52 2360.70 29.27 2010-09-05 08:56:06.000 248 33346.99 301.51 2360.74 29.27 2010-09-05 08:56:07.000 248 33346.89 301.53 2360.74 29.27 2010-09-05 08:56:08.000 248 33346.94 301.52 2360.69 29.27 2010-09-05 08:56:09.000 248 33346.92 301.48 2360.68 29.27 2010-09-05 08:56:10.000 248 33346.94 301.48 2360.58 29.27 2010-09-05 08:56:11.000 248 33346.87 301.53 2360.62 29.27 2010-09-05 08:56:12.000 248 33347.03 301.48 2360.55 29.27 2010-09-05 08:56:13.000 248 33347.01 301.50 2360.73 29.27 2010-09-05 08:56:14.000 248 33346.94 301.47 2360.67 29.27 2010-09-05 08:56:15.000 248 33347.02 301.49 2360.68 29.27 2010-09-05 08:56:16.000 248 33347.00 301.47 2360.68 29.27 2010-09-05 08:56:17.000 248 33347.08 301.50 2360.71 29.27 2010-09-05 08:56:18.000 248 33347.09 301.47 2360.66 29.27 2010-09-05 08:56:19.000 248 33347.08 301.49 2360.54 29.27 2010-09-05 08:56:20.000 248 33347.15 301.50 2360.57 29.27 2010-09-05 08:56:21.000 248 33347.12 301.44 2360.62 29.27 2010-09-05 08:56:22.000 248 33347.22 301.45 2360.59 29.27 2010-09-05 08:56:23.000 248 33347.16 301.47 2360.56 29.27 2010-09-05 08:56:24.000 248 33347.14 301.48 2360.70 29.27 2010-09-05 08:56:25.000 248 33347.18 301.48 2360.67 29.27 2010-09-05 08:56:26.000 248 33347.15 301.42 2360.61 29.27 2010-09-05 08:56:27.000 248 33347.36 301.44 2360.59 29.27 2010-09-05 08:56:28.000 248 33347.21 301.44 2360.52 29.27 2010-09-05 08:56:29.000 248 33347.19 301.48 2360.63 29.27 2010-09-05 08:56:30.000 248 33347.28 301.44 2360.58 29.27 2010-09-05 08:56:31.000 248 33347.24 301.49 2360.59 29.27 2010-09-05 08:56:32.000 248 33347.31 301.46 2360.60 29.27 2010-09-05 08:56:33.000 248 33347.40 301.44 2360.50 29.27 2010-09-05 08:56:34.000 248 33347.34 301.43 2360.55 29.27 2010-09-05 08:56:35.000 248 33347.37 301.42 2360.52 29.27 2010-09-05 08:56:36.000 248 33347.34 301.44 2360.52 29.27 2010-09-05 08:56:37.000 248 33347.31 301.42 2360.52 29.27 2010-09-05 08:56:38.000 248 33347.47 301.45 2360.49 29.27 2010-09-05 08:56:39.000 248 33347.33 301.42 2360.45 29.27 2010-09-05 08:56:40.000 248 33347.44 301.44 2360.50 29.27 2010-09-05 08:56:41.000 248 33347.50 301.46 2360.52 29.27 2010-09-05 08:56:42.000 248 33347.48 301.45 2360.52 29.27 2010-09-05 08:56:43.000 248 33347.58 301.38 2360.49 29.27 2010-09-05 08:56:44.000 248 33347.48 301.43 2360.48 29.27 2010-09-05 08:56:45.000 248 33347.47 301.44 2360.45 29.27 2010-09-05 08:56:46.000 248 33347.57 301.44 2360.44 29.27 2010-09-05 08:56:47.000 248 33347.51 301.44 2360.48 29.27 2010-09-05 08:56:48.000 248 33347.47 301.42 2360.44 29.27 2010-09-05 08:56:49.000 248 33347.55 301.43 2360.49 29.27 2010-09-05 08:56:50.000 248 33347.47 301.43 2360.45 29.27 2010-09-05 08:56:51.000 248 33347.54 301.47 2360.38 29.27 2010-09-05 08:56:52.000 248 33347.46 301.46 2360.37 29.27 2010-09-05 08:56:53.000 248 33347.49 301.48 2360.40 29.27 2010-09-05 08:56:54.000 248 33347.50 301.46 2360.52 29.27 2010-09-05 08:56:55.000 248 33347.50 301.48 2360.36 29.27 2010-09-05 08:56:56.000 248 33347.52 301.46 2360.40 29.27 2010-09-05 08:56:57.000 248 33347.56 301.49 2360.49 29.27 2010-09-05 08:56:58.000 248 33347.48 301.45 2360.45 29.27 2010-09-05 08:56:59.000 248 33347.60 301.44 2360.39 29.27 2010-09-05 08:57:00.000 248 33347.54 301.49 2360.42 29.27 2010-09-05 08:57:01.000 248 33347.50 301.47 2360.37 29.27 2010-09-05 08:57:02.000 248 33347.54 301.47 2360.42 29.27 2010-09-05 08:57:03.000 248 33347.50 301.50 2360.42 29.27 2010-09-05 08:57:04.000 248 33347.58 301.47 2360.41 29.27 2010-09-05 08:57:05.000 248 33347.55 301.51 2360.42 29.27 2010-09-05 08:57:06.000 248 33347.55 301.48 2360.48 29.27 2010-09-05 08:57:07.000 248 33347.57 301.48 2360.53 29.27 2010-09-05 08:57:08.000 248 33347.57 301.48 2360.43 29.27 2010-09-05 08:57:09.000 248 33347.52 301.50 2360.34 29.27 2010-09-05 08:57:10.000 248 33347.50 301.49 2360.36 29.27 2010-09-05 08:57:11.000 248 33347.58 301.47 2360.46 29.27 2010-09-05 08:57:12.000 248 33347.57 301.49 2360.51 29.27 2010-09-05 08:57:13.000 248 33347.61 301.48 2360.45 29.27 2010-09-05 08:57:14.000 248 33347.60 301.53 2360.51 29.27 2010-09-05 08:57:15.000 248 33347.55 301.50 2360.40 29.27 2010-09-05 08:57:16.000 248 33347.59 301.49 2360.39 29.27 2010-09-05 08:57:17.000 248 33347.61 301.50 2360.40 29.27 2010-09-05 08:57:18.000 248 33347.56 301.50 2360.39 29.27 2010-09-05 08:57:19.000 248 33347.67 301.49 2360.38 29.27 2010-09-05 08:57:20.000 248 33347.65 301.52 2360.49 29.27 2010-09-05 08:57:21.000 248 33347.60 301.50 2360.36 29.27 2010-09-05 08:57:22.000 248 33347.62 301.49 2360.33 29.27 2010-09-05 08:57:23.000 248 33347.71 301.49 2360.40 29.27 2010-09-05 08:57:24.000 248 33347.64 301.51 2360.35 29.27 2010-09-05 08:57:25.000 248 33347.68 301.48 2360.36 29.27 2010-09-05 08:57:26.000 248 33347.68 301.55 2360.45 29.27 2010-09-05 08:57:27.000 248 33347.71 301.51 2360.38 29.27 2010-09-05 08:57:28.000 248 33347.67 301.52 2360.34 29.27 2010-09-05 08:57:29.000 248 33347.71 301.53 2360.35 29.27 2010-09-05 08:57:30.000 248 33347.79 301.50 2360.38 29.27 2010-09-05 08:57:31.000 248 33347.74 301.53 2360.40 29.27 2010-09-05 08:57:32.000 248 33347.83 301.48 2360.34 29.27 2010-09-05 08:57:33.000 248 33347.79 301.52 2360.43 29.27 2010-09-05 08:57:34.000 248 33347.76 301.52 2360.35 29.27 2010-09-05 08:57:35.000 248 33347.83 301.52 2360.30 29.27 2010-09-05 08:57:36.000 248 33347.75 301.50 2360.34 29.27 2010-09-05 08:57:37.000 248 33347.85 301.52 2360.32 29.27 2010-09-05 08:57:38.000 248 33347.85 301.52 2360.34 29.27 2010-09-05 08:57:39.000 248 33347.79 301.53 2360.28 29.27 2010-09-05 08:57:40.000 248 33347.84 301.53 2360.31 29.27 2010-09-05 08:57:41.000 248 33347.87 301.47 2360.32 29.27 2010-09-05 08:57:42.000 248 33347.88 301.50 2360.38 29.27 2010-09-05 08:57:43.000 248 33347.88 301.48 2360.30 29.27 2010-09-05 08:57:44.000 248 33348.00 301.46 2360.39 29.27 2010-09-05 08:57:45.000 248 33347.96 301.53 2360.32 29.27 2010-09-05 08:57:46.000 248 33347.94 301.48 2360.32 29.27 2010-09-05 08:57:47.000 248 33347.96 301.46 2360.30 29.27 2010-09-05 08:57:48.000 248 33347.92 301.48 2360.33 29.27 2010-09-05 08:57:49.000 248 33347.92 301.47 2360.40 29.27 2010-09-05 08:57:50.000 248 33347.93 301.45 2360.36 29.27 2010-09-05 08:57:51.000 248 33347.94 301.46 2360.39 29.27 2010-09-05 08:57:52.000 248 33347.87 301.44 2360.36 29.27 2010-09-05 08:57:53.000 248 33347.91 301.48 2360.21 29.27 2010-09-05 08:57:54.000 248 33347.91 301.45 2360.28 29.27 2010-09-05 08:57:55.000 248 33348.02 301.48 2360.30 29.27 2010-09-05 08:57:56.000 248 33347.99 301.44 2360.26 29.27 2010-09-05 08:57:57.000 248 33348.01 301.46 2360.33 29.27 2010-09-05 08:57:58.000 248 33347.90 301.46 2360.32 29.27 2010-09-05 08:57:59.000 248 33348.05 301.46 2360.31 29.27 2010-09-05 08:58:00.000 248 33347.90 301.46 2360.33 29.27 2010-09-05 08:58:01.000 248 33348.01 301.47 2360.31 29.27 2010-09-05 08:58:02.000 248 33347.91 301.52 2360.30 29.27 2010-09-05 08:58:03.000 248 33348.07 301.46 2360.26 29.27 2010-09-05 08:58:04.000 248 33348.11 301.45 2360.17 29.27 2010-09-05 08:58:05.000 248 33347.99 301.50 2360.24 29.27 2010-09-05 08:58:06.000 248 33347.96 301.44 2360.21 29.27 2010-09-05 08:58:07.000 248 33348.00 301.48 2360.27 29.27 2010-09-05 08:58:08.000 248 33347.93 301.51 2360.32 29.27 2010-09-05 08:58:09.000 248 33347.99 301.51 2360.34 29.27 2010-09-05 08:58:10.000 248 33347.98 301.52 2360.33 29.27 2010-09-05 08:58:11.000 248 33348.05 301.53 2360.28 29.27 2010-09-05 08:58:12.000 248 33348.05 301.50 2360.32 29.27 2010-09-05 08:58:13.000 248 33348.06 301.49 2360.26 29.27 2010-09-05 08:58:14.000 248 33347.99 301.44 2360.29 29.27 2010-09-05 08:58:15.000 248 33348.11 301.51 2360.22 29.27 2010-09-05 08:58:16.000 248 33348.09 301.48 2360.26 29.27 2010-09-05 08:58:17.000 248 33348.13 301.48 2360.29 29.27 2010-09-05 08:58:18.000 248 33348.10 301.49 2360.28 29.27 2010-09-05 08:58:19.000 248 33348.07 301.52 2360.35 29.27 2010-09-05 08:58:20.000 248 33348.14 301.53 2360.23 29.27 2010-09-05 08:58:21.000 248 33348.13 301.52 2360.29 29.27 2010-09-05 08:58:22.000 248 33348.15 301.50 2360.26 29.27 2010-09-05 08:58:23.000 248 33348.14 301.53 2360.33 29.27 2010-09-05 08:58:24.000 248 33348.14 301.51 2360.30 29.27 2010-09-05 08:58:25.000 248 33348.07 301.53 2360.28 29.27 2010-09-05 08:58:26.000 248 33348.17 301.47 2360.32 29.27 2010-09-05 08:58:27.000 248 33348.13 301.55 2360.24 29.27 2010-09-05 08:58:28.000 248 33348.24 301.49 2360.20 29.27 2010-09-05 08:58:29.000 248 33348.27 301.52 2360.33 29.27 2010-09-05 08:58:30.000 248 33348.25 301.46 2360.21 29.27 2010-09-05 08:58:31.000 248 33348.32 301.51 2360.17 29.27 2010-09-05 08:58:32.000 248 33348.32 301.52 2360.28 29.27 2010-09-05 08:58:33.000 248 33348.36 301.51 2360.20 29.27 2010-09-05 08:58:34.000 248 33348.30 301.52 2360.30 29.27 2010-09-05 08:58:35.000 248 33348.35 301.46 2360.16 29.27 2010-09-05 08:58:36.000 248 33348.40 301.52 2360.26 29.27 2010-09-05 08:58:37.000 248 33348.38 301.49 2360.18 29.27 2010-09-05 08:58:38.000 248 33348.33 301.50 2360.19 29.27 2010-09-05 08:58:39.000 248 33348.42 301.51 2360.24 29.27 2010-09-05 08:58:40.000 248 33348.47 301.50 2360.28 29.27 2010-09-05 08:58:41.000 248 33348.36 301.49 2360.19 29.27 2010-09-05 08:58:42.000 248 33348.31 301.48 2360.27 29.27 2010-09-05 08:58:43.000 248 33348.29 301.47 2360.17 29.27 2010-09-05 08:58:44.000 248 33348.45 301.51 2360.22 29.27 2010-09-05 08:58:45.000 248 33348.39 301.48 2360.24 29.27 2010-09-05 08:58:46.000 248 33348.35 301.48 2360.26 29.27 2010-09-05 08:58:47.000 248 33348.38 301.48 2360.12 29.27 2010-09-05 08:58:48.000 248 33348.43 301.47 2360.15 29.27 2010-09-05 08:58:49.000 248 33348.33 301.45 2360.17 29.27 2010-09-05 08:58:50.000 248 33348.50 301.46 2360.17 29.27 2010-09-05 08:58:51.000 248 33348.49 301.43 2360.13 29.27 2010-09-05 08:58:52.000 248 33348.48 301.45 2360.20 29.27 2010-09-05 08:58:53.000 248 33348.54 301.47 2360.23 29.27 2010-09-05 08:58:54.000 248 33348.54 301.40 2360.16 29.27 2010-09-05 08:58:55.000 248 33348.44 301.47 2360.14 29.27 2010-09-05 08:58:56.000 248 33348.59 301.42 2360.12 29.27 2010-09-05 08:58:57.000 248 33348.62 301.41 2360.11 29.27 2010-09-05 08:58:58.000 248 33348.59 301.36 2360.07 29.27 2010-09-05 08:58:59.000 248 33348.70 301.42 2360.05 29.27 2010-09-05 08:59:00.000 248 33348.65 301.43 2360.08 29.27 2010-09-05 08:59:01.000 248 33348.57 301.41 2360.10 29.27 2010-09-05 08:59:02.000 248 33348.68 301.42 2360.09 29.27 2010-09-05 08:59:03.000 248 33348.63 301.42 2359.99 29.27 2010-09-05 08:59:04.000 248 33348.59 301.43 2360.00 29.27 2010-09-05 08:59:05.000 248 33348.64 301.42 2360.09 29.27 2010-09-05 08:59:06.000 248 33348.67 301.43 2360.04 29.27 2010-09-05 08:59:07.000 248 33348.60 301.40 2360.05 29.27 2010-09-05 08:59:08.000 248 33348.75 301.43 2360.08 29.27 2010-09-05 08:59:09.000 248 33348.60 301.45 2360.08 29.27 2010-09-05 08:59:10.000 248 33348.65 301.41 2360.08 29.27 2010-09-05 08:59:11.000 248 33348.64 301.46 2359.99 29.27 2010-09-05 08:59:12.000 248 33348.66 301.40 2360.14 29.27 2010-09-05 08:59:13.000 248 33348.65 301.44 2359.97 29.27 2010-09-05 08:59:14.000 248 33348.67 301.43 2360.11 29.27 2010-09-05 08:59:15.000 248 33348.73 301.44 2360.08 29.27 2010-09-05 08:59:16.000 248 33348.71 301.47 2360.07 29.27 2010-09-05 08:59:17.000 248 33348.70 301.45 2360.05 29.27 2010-09-05 08:59:18.000 248 33348.73 301.48 2360.04 29.27 2010-09-05 08:59:19.000 248 33348.72 301.49 2360.01 29.27 2010-09-05 08:59:20.000 248 33348.64 301.50 2359.96 29.27 2010-09-05 08:59:21.000 248 33348.68 301.49 2360.02 29.27 2010-09-05 08:59:22.000 248 33348.69 301.48 2360.02 29.27 2010-09-05 08:59:23.000 248 33348.67 301.50 2359.96 29.27 2010-09-05 08:59:24.000 248 33348.62 301.47 2360.08 29.27 2010-09-05 08:59:25.000 248 33348.65 301.45 2360.04 29.27 2010-09-05 08:59:26.000 248 33348.65 301.47 2360.01 29.27 2010-09-05 08:59:27.000 248 33348.57 301.49 2359.96 29.27 2010-09-05 08:59:28.000 248 33348.58 301.49 2360.01 29.27 2010-09-05 08:59:29.000 248 33348.60 301.49 2360.14 29.27 2010-09-05 08:59:30.000 248 33348.60 301.48 2360.02 29.27 2010-09-05 08:59:31.000 248 33348.53 301.46 2360.08 29.27 2010-09-05 08:59:32.000 248 33348.57 301.49 2360.06 29.27 2010-09-05 08:59:33.000 248 33348.58 301.51 2360.06 29.27 2010-09-05 08:59:34.000 248 33348.58 301.48 2360.01 29.27 2010-09-05 08:59:35.000 248 33348.54 301.50 2360.04 29.27 2010-09-05 08:59:36.000 248 33348.51 301.47 2360.01 29.27 2010-09-05 08:59:37.000 248 33348.58 301.52 2360.09 29.27 2010-09-05 08:59:38.000 248 33348.51 301.50 2360.08 29.27 2010-09-05 08:59:39.000 248 33348.64 301.46 2359.97 29.27 2010-09-05 08:59:40.000 248 33348.58 301.46 2360.07 29.27 2010-09-05 08:59:41.000 248 33348.48 301.50 2360.04 29.27 2010-09-05 08:59:42.000 248 33348.49 301.49 2360.14 29.27 2010-09-05 08:59:43.000 248 33348.53 301.46 2360.06 29.27 2010-09-05 08:59:44.000 248 33348.54 301.47 2360.09 29.27 2010-09-05 08:59:45.000 248 33348.48 301.51 2360.09 29.27 2010-09-05 08:59:46.000 248 33348.51 301.49 2360.08 29.27 2010-09-05 08:59:47.000 248 33348.45 301.48 2360.15 29.27 2010-09-05 08:59:48.000 248 33348.43 301.48 2360.15 29.27 2010-09-05 08:59:49.000 248 33348.46 301.48 2360.07 29.27 2010-09-05 08:59:50.000 248 33348.44 301.48 2360.14 29.27 2010-09-05 08:59:51.000 248 33348.45 301.48 2360.20 29.27 2010-09-05 08:59:52.000 248 33348.48 301.46 2360.19 29.26 2010-09-05 08:59:53.000 248 33348.42 301.50 2360.14 29.27 2010-09-05 08:59:54.000 248 33348.46 301.50 2360.23 29.27 2010-09-05 08:59:55.000 248 33348.42 301.46 2360.09 29.27 2010-09-05 08:59:56.000 248 33348.48 301.48 2360.23 29.27 2010-09-05 08:59:57.000 248 33348.47 301.47 2360.21 29.27 2010-09-05 08:59:58.000 248 33348.43 301.46 2360.15 29.27 2010-09-05 08:59:59.000 248 33348.48 301.48 2360.23 29.27 2010-09-05 09:00:00.000 248 33348.52 301.46 2360.15 29.27 2010-09-05 09:00:01.000 248 33348.45 301.49 2360.18 29.27 2010-09-05 09:00:02.000 248 33348.39 301.46 2360.07 29.27 2010-09-05 09:00:03.000 248 33348.55 301.46 2360.26 29.27 2010-09-05 09:00:04.000 248 33348.45 301.49 2360.20 29.27 2010-09-05 09:00:05.000 248 33348.53 301.47 2360.17 29.27 2010-09-05 09:00:06.000 248 33348.43 301.48 2360.21 29.27 2010-09-05 09:00:07.000 248 33348.52 301.46 2360.16 29.27 2010-09-05 09:00:08.000 248 33348.47 301.43 2360.17 29.27 2010-09-05 09:00:09.000 248 33348.52 301.45 2360.25 29.27 2010-09-05 09:00:10.000 248 33348.50 301.42 2360.17 29.27 2010-09-05 09:00:11.000 248 33348.48 301.41 2360.26 29.27 2010-09-05 09:00:12.000 248 33348.49 301.42 2360.23 29.27 2010-09-05 09:00:13.000 248 33348.51 301.45 2360.19 29.27 2010-09-05 09:00:14.000 248 33348.46 301.41 2360.18 29.27 2010-09-05 09:00:15.000 248 33348.40 301.47 2360.22 29.27 2010-09-05 09:00:16.000 248 33348.43 301.43 2360.21 29.27 2010-09-05 09:00:17.000 248 33348.49 301.41 2360.28 29.27 2010-09-05 09:00:18.000 248 33348.50 301.44 2360.23 29.26 2010-09-05 09:00:19.000 248 33348.44 301.46 2360.24 29.26 2010-09-05 09:00:20.000 248 33348.44 301.40 2360.28 29.26 2010-09-05 09:00:21.000 248 33348.47 301.45 2360.14 29.27 2010-09-05 09:00:22.000 248 33348.40 301.45 2360.16 29.27 2010-09-05 09:00:23.000 248 33348.48 301.48 2360.24 29.26 2010-09-05 09:00:24.000 248 33348.43 301.40 2360.25 29.26 2010-09-05 09:00:25.000 248 33348.42 301.42 2360.33 29.26 2010-09-05 09:00:26.000 248 33348.42 301.41 2360.23 29.26 2010-09-05 09:00:27.000 248 33348.49 301.42 2360.21 29.26 2010-09-05 09:00:28.000 248 33348.46 301.40 2360.18 29.26 2010-09-05 09:00:29.000 248 33348.43 301.42 2360.28 29.27 2010-09-05 09:00:30.000 248 33348.49 301.42 2360.20 29.26 2010-09-05 09:00:31.000 248 33348.36 301.43 2360.19 29.26 2010-09-05 09:00:32.000 248 33348.48 301.44 2360.28 29.26 2010-09-05 09:00:33.000 248 33348.58 301.35 2360.26 29.27 2010-09-05 09:00:34.000 248 33348.45 301.36 2360.24 29.26 2010-09-05 09:00:35.000 248 33348.50 301.43 2360.31 29.26 2010-09-05 09:00:36.000 248 33348.49 301.41 2360.27 29.27 2010-09-05 09:00:37.000 248 33348.49 301.41 2360.32 29.27 2010-09-05 09:00:38.000 248 33348.51 301.38 2360.23 29.27 2010-09-05 09:00:39.000 248 33348.51 301.42 2360.31 29.27 2010-09-05 09:00:40.000 248 33348.45 301.42 2360.26 29.27 2010-09-05 09:00:41.000 248 33348.49 301.38 2360.23 29.27 2010-09-05 09:00:42.000 248 33348.45 301.42 2360.25 29.26 2010-09-05 09:00:43.000 248 33348.45 301.42 2360.27 29.27 2010-09-05 09:00:44.000 248 33348.42 301.38 2360.24 29.27 2010-09-05 09:00:45.000 248 33348.54 301.39 2360.27 29.27 2010-09-05 09:00:46.000 248 33348.46 301.38 2360.34 29.27 2010-09-05 09:00:47.000 248 33348.53 301.43 2360.28 29.27 2010-09-05 09:00:48.000 248 33348.55 301.38 2360.26 29.27 2010-09-05 09:00:49.000 248 33348.48 301.43 2360.30 29.27 2010-09-05 09:00:50.000 248 33348.54 301.39 2360.27 29.26 2010-09-05 09:00:51.000 248 33348.51 301.39 2360.26 29.26 2010-09-05 09:00:52.000 248 33348.50 301.39 2360.30 29.26 2010-09-05 09:00:53.000 248 33348.67 301.38 2360.25 29.26 2010-09-05 09:00:54.000 248 33348.61 301.39 2360.23 29.26 2010-09-05 09:00:55.000 248 33348.58 301.40 2360.25 29.26 2010-09-05 09:00:56.000 248 33348.63 301.42 2360.17 29.26 2010-09-05 09:00:57.000 248 33348.58 301.37 2360.28 29.26 2010-09-05 09:00:58.000 248 33348.61 301.39 2360.26 29.27 2010-09-05 09:00:59.000 248 33348.64 301.36 2360.31 29.26 2010-09-05 09:01:00.000 248 33348.63 301.36 2360.24 29.26 2010-09-05 09:01:01.000 248 33348.61 301.31 2360.29 29.26 2010-09-05 09:01:02.000 248 33348.67 301.37 2360.19 29.26 2010-09-05 09:01:03.000 248 33348.74 301.34 2360.24 29.26 2010-09-05 09:01:04.000 248 33348.67 301.35 2360.24 29.27 2010-09-05 09:01:05.000 248 33348.69 301.31 2360.26 29.26 2010-09-05 09:01:06.000 248 33348.73 301.31 2360.11 29.26 2010-09-05 09:01:07.000 248 33348.78 301.37 2360.27 29.26 2010-09-05 09:01:08.000 248 33348.78 301.36 2360.20 29.27 2010-09-05 09:01:09.000 248 33348.67 301.26 2360.21 29.27 2010-09-05 09:01:10.000 248 33348.65 301.26 2360.20 29.27 2010-09-05 09:01:11.000 248 33348.75 301.31 2360.21 29.27 2010-09-05 09:01:12.000 248 33348.72 301.29 2360.19 29.27 2010-09-05 09:01:13.000 248 33348.77 301.32 2360.13 29.27 2010-09-05 09:01:14.000 248 33348.75 301.27 2360.20 29.27 2010-09-05 09:01:15.000 248 33348.76 301.31 2360.12 29.27 2010-09-05 09:01:16.000 248 33348.75 301.31 2360.14 29.27 2010-09-05 09:01:17.000 248 33348.71 301.32 2360.11 29.27 2010-09-05 09:01:18.000 248 33348.73 301.31 2360.15 29.27 2010-09-05 09:01:19.000 248 33348.63 301.27 2360.21 29.27 2010-09-05 09:01:20.000 248 33348.76 301.29 2360.20 29.27 2010-09-05 09:01:21.000 248 33348.78 301.31 2360.17 29.27 2010-09-05 09:01:22.000 248 33348.67 301.31 2360.20 29.27 2010-09-05 09:01:23.000 248 33348.73 301.30 2360.21 29.27 2010-09-05 09:01:24.000 248 33348.71 301.29 2360.18 29.27 2010-09-05 09:01:25.000 248 33348.60 301.28 2360.17 29.27 2010-09-05 09:01:26.000 248 33348.78 301.27 2360.20 29.27 2010-09-05 09:01:27.000 248 33348.74 301.31 2360.12 29.27 2010-09-05 09:01:28.000 248 33348.73 301.31 2360.11 29.27 2010-09-05 09:01:29.000 248 33348.74 301.36 2360.13 29.27 2010-09-05 09:01:30.000 248 33348.79 301.34 2360.23 29.27 2010-09-05 09:01:31.000 248 33348.74 301.30 2360.18 29.27 2010-09-05 09:01:32.000 248 33348.71 301.35 2360.18 29.27 2010-09-05 09:01:33.000 248 33348.75 301.33 2360.16 29.27 2010-09-05 09:01:34.000 248 33348.83 301.35 2360.17 29.27 2010-09-05 09:01:35.000 248 33348.80 301.30 2360.20 29.27 2010-09-05 09:01:36.000 248 33348.79 301.35 2360.10 29.27 2010-09-05 09:01:37.000 248 33348.85 301.34 2360.09 29.27 2010-09-05 09:01:38.000 248 33348.73 301.32 2360.23 29.27 2010-09-05 09:01:39.000 248 33348.87 301.36 2360.17 29.27 2010-09-05 09:01:40.000 248 33348.88 301.32 2360.17 29.27 2010-09-05 09:01:41.000 248 33348.80 301.32 2360.09 29.27 2010-09-05 09:01:42.000 248 33348.92 301.34 2360.13 29.27 2010-09-05 09:01:43.000 248 33348.89 301.31 2360.07 29.27 2010-09-05 09:01:44.000 248 33348.83 301.32 2360.20 29.27 2010-09-05 09:01:45.000 248 33348.94 301.33 2360.03 29.27 2010-09-05 09:01:46.000 248 33348.93 301.32 2360.07 29.27 2010-09-05 09:01:47.000 248 33348.92 301.30 2360.15 29.27 2010-09-05 09:01:48.000 248 33348.99 301.27 2360.12 29.27 2010-09-05 09:01:49.000 248 33348.90 301.28 2360.10 29.27 2010-09-05 09:01:50.000 248 33348.97 301.26 2360.05 29.27 2010-09-05 09:01:51.000 248 33349.06 301.27 2360.12 29.27 2010-09-05 09:01:52.000 248 33348.98 301.24 2360.10 29.27 2010-09-05 09:01:53.000 248 33348.97 301.23 2360.11 29.27 2010-09-05 09:01:54.000 248 33349.00 301.23 2360.07 29.27 2010-09-05 09:01:55.000 248 33348.93 301.22 2360.14 29.27 2010-09-05 09:01:56.000 248 33349.17 301.23 2360.01 29.27 2010-09-05 09:01:57.000 248 33349.00 301.23 2360.07 29.27 2010-09-05 09:01:58.000 248 33349.06 301.23 2360.02 29.27 2010-09-05 09:01:59.000 248 33349.06 301.20 2360.07 29.27 2010-09-05 09:02:00.000 248 33349.11 301.21 2360.09 29.27 2010-09-05 09:02:01.000 248 33349.11 301.19 2360.01 29.27 2010-09-05 09:02:02.000 248 33349.13 301.20 2359.99 29.27 2010-09-05 09:02:03.000 248 33349.15 301.16 2360.02 29.27 2010-09-05 09:02:04.000 248 33349.16 301.17 2359.99 29.27 2010-09-05 09:02:05.000 248 33349.11 301.15 2360.02 29.27 2010-09-05 09:02:06.000 248 33349.24 301.21 2359.96 29.26 2010-09-05 09:02:07.000 248 33349.24 301.21 2360.00 29.27 2010-09-05 09:02:08.000 248 33349.08 301.21 2359.98 29.27 2010-09-05 09:02:09.000 248 33349.17 301.19 2360.03 29.26 2010-09-05 09:02:10.000 248 33349.13 301.18 2360.05 29.27 2010-09-05 09:02:11.000 248 33349.21 301.18 2359.99 29.27 2010-09-05 09:02:12.000 248 33349.26 301.17 2359.96 29.27 2010-09-05 09:02:13.000 248 33349.32 301.16 2359.95 29.27 2010-09-05 09:02:14.000 248 33349.22 301.21 2359.96 29.27 2010-09-05 09:02:15.000 248 33349.26 301.20 2360.00 29.26 2010-09-05 09:02:16.000 248 33349.23 301.18 2359.99 29.27 2010-09-05 09:02:17.000 248 33349.28 301.20 2360.01 29.27 2010-09-05 09:02:18.000 248 33349.32 301.20 2359.96 29.27 2010-09-05 09:02:19.000 248 33349.32 301.17 2359.92 29.27 2010-09-05 09:02:20.000 248 33349.31 301.14 2359.93 29.27 2010-09-05 09:02:21.000 248 33349.24 301.17 2359.94 29.27 2010-09-05 09:02:22.000 248 33349.27 301.14 2359.95 29.26 2010-09-05 09:02:23.000 248 33349.29 301.20 2359.98 29.26 2010-09-05 09:02:24.000 248 33349.38 301.19 2359.92 29.26 2010-09-05 09:02:25.000 248 33349.48 301.16 2359.94 29.27 2010-09-05 09:02:26.000 248 33349.34 301.13 2359.90 29.27 2010-09-05 09:02:27.000 248 33349.40 301.16 2359.96 29.26 2010-09-05 09:02:28.000 248 33349.42 301.17 2359.94 29.26 2010-09-05 09:02:29.000 248 33349.52 301.16 2359.92 29.27 2010-09-05 09:02:30.000 248 33349.47 301.14 2359.96 29.26 2010-09-05 09:02:31.000 248 33349.47 301.13 2359.84 29.26 2010-09-05 09:02:32.000 248 33349.53 301.16 2359.90 29.26 2010-09-05 09:02:33.000 248 33349.53 301.12 2359.83 29.26 2010-09-05 09:02:34.000 248 33349.55 301.13 2359.83 29.26 2010-09-05 09:02:35.000 248 33349.51 301.13 2359.84 29.26 2010-09-05 09:02:36.000 248 33349.65 301.17 2359.83 29.26 2010-09-05 09:02:37.000 248 33349.53 301.14 2359.83 29.26 2010-09-05 09:02:38.000 248 33349.57 301.09 2359.82 29.26 2010-09-05 09:02:39.000 248 33349.58 301.12 2359.83 29.26 2010-09-05 09:02:40.000 248 33349.61 301.11 2359.87 29.26 2010-09-05 09:02:41.000 248 33349.61 301.11 2359.76 29.26 2010-09-05 09:02:42.000 248 33349.63 301.13 2359.77 29.26 2010-09-05 09:02:43.000 248 33349.63 301.13 2359.81 29.26 2010-09-05 09:02:44.000 248 33349.70 301.15 2359.80 29.26 2010-09-05 09:02:45.000 248 33349.69 301.15 2359.83 29.26 2010-09-05 09:02:46.000 248 33349.69 301.15 2359.87 29.26 2010-09-05 09:02:47.000 248 33349.70 301.10 2359.77 29.26 2010-09-05 09:02:48.000 248 33349.76 301.15 2359.84 29.26 2010-09-05 09:02:49.000 248 33349.66 301.13 2359.78 29.26 2010-09-05 09:02:50.000 248 33349.69 301.12 2359.74 29.26 2010-09-05 09:02:51.000 248 33349.81 301.14 2359.83 29.26 2010-09-05 09:02:52.000 248 33349.71 301.10 2359.87 29.26 2010-09-05 09:02:53.000 248 33349.75 301.13 2359.71 29.26 2010-09-05 09:02:54.000 248 33349.79 301.14 2359.84 29.26 2010-09-05 09:02:55.000 248 33349.82 301.15 2359.80 29.26 2010-09-05 09:02:56.000 248 33349.81 301.13 2359.69 29.26 2010-09-05 09:02:57.000 248 33349.78 301.12 2359.76 29.26 2010-09-05 09:02:58.000 248 33349.82 301.12 2359.74 29.26 2010-09-05 09:02:59.000 248 33349.83 301.15 2359.74 29.26 2010-09-05 09:03:00.000 248 33349.89 301.17 2359.74 29.26 2010-09-05 09:03:01.000 248 33349.91 301.21 2359.76 29.26 2010-09-05 09:03:02.000 248 33349.84 301.19 2359.77 29.26 2010-09-05 09:03:03.000 248 33349.90 301.16 2359.71 29.26 2010-09-05 09:03:04.000 248 33349.89 301.15 2359.70 29.26 2010-09-05 09:03:05.000 248 33349.90 301.21 2359.77 29.26 2010-09-05 09:03:06.000 248 33349.89 301.17 2359.74 29.26 2010-09-05 09:03:07.000 248 33349.93 301.17 2359.72 29.26 2010-09-05 09:03:08.000 248 33349.99 301.18 2359.74 29.26 2010-09-05 09:03:09.000 248 33350.01 301.13 2359.77 29.26 2010-09-05 09:03:10.000 248 33350.01 301.09 2359.77 29.26 2010-09-05 09:03:11.000 248 33349.99 301.18 2359.67 29.26 2010-09-05 09:03:12.000 248 33350.03 301.12 2359.72 29.26 2010-09-05 09:03:13.000 248 33350.04 301.13 2359.72 29.26 2010-09-05 09:03:14.000 248 33350.06 301.14 2359.79 29.26 2010-09-05 09:03:15.000 248 33350.07 301.15 2359.69 29.26 2010-09-05 09:03:16.000 248 33350.02 301.13 2359.68 29.26 2010-09-05 09:03:17.000 248 33350.10 301.15 2359.64 29.26 2010-09-05 09:03:18.000 248 33350.10 301.13 2359.66 29.26 2010-09-05 09:03:19.000 248 33350.19 301.13 2359.59 29.26 2010-09-05 09:03:20.000 248 33350.00 301.16 2359.66 29.27 2010-09-05 09:03:21.000 248 33350.22 301.14 2359.61 29.26 2010-09-05 09:03:22.000 248 33350.08 301.13 2359.56 29.26 2010-09-05 09:03:23.000 248 33350.20 301.12 2359.66 29.26 2010-09-05 09:03:24.000 248 33350.21 301.09 2359.62 29.26 2010-09-05 09:03:25.000 248 33350.19 301.10 2359.53 29.26 2010-09-05 09:03:26.000 248 33350.21 301.07 2359.64 29.26 2010-09-05 09:03:27.000 248 33350.18 301.14 2359.66 29.26 2010-09-05 09:03:28.000 248 33350.16 301.12 2359.64 29.26 2010-09-05 09:03:29.000 248 33350.24 301.09 2359.62 29.26 2010-09-05 09:03:30.000 248 33350.16 301.05 2359.65 29.26 2010-09-05 09:03:31.000 248 33350.25 301.11 2359.52 29.26 2010-09-05 09:03:32.000 248 33350.18 301.09 2359.55 29.26 2010-09-05 09:03:33.000 248 33350.20 301.08 2359.51 29.26 2010-09-05 09:03:34.000 248 33350.23 301.07 2359.56 29.26 2010-09-05 09:03:35.000 248 33350.19 301.05 2359.55 29.26 2010-09-05 09:03:36.000 248 33350.21 301.06 2359.55 29.26 2010-09-05 09:03:37.000 248 33350.18 301.09 2359.54 29.26 2010-09-05 09:03:38.000 248 33350.25 301.09 2359.64 29.26 2010-09-05 09:03:39.000 248 33350.19 301.11 2359.58 29.26 2010-09-05 09:03:40.000 248 33350.21 301.12 2359.55 29.26 2010-09-05 09:03:41.000 248 33350.19 301.08 2359.55 29.26 2010-09-05 09:03:42.000 248 33350.24 301.07 2359.46 29.26 2010-09-05 09:03:43.000 248 33350.28 301.09 2359.52 29.26 2010-09-05 09:03:44.000 248 33350.18 301.07 2359.61 29.26 2010-09-05 09:03:45.000 248 33350.22 301.08 2359.62 29.26 2010-09-05 09:03:46.000 248 33350.21 301.08 2359.59 29.26 2010-09-05 09:03:47.000 248 33350.20 301.09 2359.56 29.26 2010-09-05 09:03:48.000 248 33350.26 301.11 2359.52 29.26 2010-09-05 09:03:49.000 248 33350.16 301.10 2359.61 29.26 2010-09-05 09:03:50.000 248 33350.26 301.13 2359.55 29.26 2010-09-05 09:03:51.000 248 33350.19 301.13 2359.53 29.26 2010-09-05 09:03:52.000 248 33350.19 301.13 2359.57 29.26 2010-09-05 09:03:53.000 248 33350.20 301.13 2359.58 29.26 2010-09-05 09:03:54.000 248 33350.19 301.14 2359.64 29.26 2010-09-05 09:03:55.000 248 33350.12 301.15 2359.56 29.26 2010-09-05 09:03:56.000 248 33350.26 301.13 2359.56 29.26 2010-09-05 09:03:57.000 248 33350.22 301.17 2359.58 29.26 2010-09-05 09:03:58.000 248 33350.17 301.13 2359.52 29.26 2010-09-05 09:03:59.000 248 33350.17 301.13 2359.52 29.26 2010-09-05 09:04:00.000 248 33350.17 301.09 2359.61 29.26 2010-09-05 09:04:01.000 248 33350.18 301.13 2359.50 29.26 2010-09-05 09:04:02.000 248 33350.23 301.18 2359.58 29.26 2010-09-05 09:04:03.000 248 33350.26 301.14 2359.56 29.26 2010-09-05 09:04:04.000 248 33350.14 301.14 2359.54 29.26 2010-09-05 09:04:05.000 248 33350.20 301.14 2359.55 29.26 2010-09-05 09:04:06.000 248 33350.22 301.17 2359.58 29.26 2010-09-05 09:04:07.000 248 33350.18 301.14 2359.60 29.26 2010-09-05 09:04:08.000 248 33350.09 301.15 2359.54 29.26 2010-09-05 09:04:09.000 248 33350.21 301.15 2359.56 29.26 2010-09-05 09:04:10.000 248 33350.19 301.17 2359.55 29.26 2010-09-05 09:04:11.000 248 33350.21 301.17 2359.56 29.26 2010-09-05 09:04:12.000 248 33350.09 301.18 2359.59 29.26 2010-09-05 09:04:13.000 248 33350.17 301.21 2359.48 29.26 2010-09-05 09:04:14.000 248 33350.13 301.14 2359.68 29.26 2010-09-05 09:04:15.000 248 33350.12 301.21 2359.60 29.26 2010-09-05 09:04:16.000 248 33350.11 301.19 2359.57 29.26 2010-09-05 09:04:17.000 248 33350.21 301.17 2359.53 29.26 2010-09-05 09:04:18.000 248 33350.21 301.17 2359.62 29.26 2010-09-05 09:04:19.000 248 33350.28 301.16 2359.56 29.26 2010-09-05 09:04:20.000 248 33350.25 301.13 2359.55 29.26 2010-09-05 09:04:21.000 248 33350.14 301.12 2359.60 29.26 2010-09-05 09:04:22.000 248 33350.19 301.12 2359.61 29.26 2010-09-05 09:04:23.000 248 33350.24 301.17 2359.65 29.26 2010-09-05 09:04:24.000 248 33350.23 301.16 2359.57 29.26 2010-09-05 09:04:25.000 248 33350.25 301.16 2359.62 29.26 2010-09-05 09:04:26.000 248 33350.28 301.17 2359.58 29.26 2010-09-05 09:04:27.000 248 33350.22 301.17 2359.53 29.26 2010-09-05 09:04:28.000 248 33350.20 301.17 2359.54 29.26 2010-09-05 09:04:29.000 248 33350.22 301.18 2359.51 29.26 2010-09-05 09:04:30.000 248 33350.25 301.17 2359.59 29.26 2010-09-05 09:04:31.000 248 33350.26 301.15 2359.59 29.26 2010-09-05 09:04:32.000 248 33350.33 301.13 2359.63 29.26 2010-09-05 09:04:33.000 248 33350.24 301.16 2359.61 29.26 2010-09-05 09:04:34.000 248 33350.31 301.17 2359.65 29.26 2010-09-05 09:04:35.000 248 33350.26 301.13 2359.63 29.26 2010-09-05 09:04:36.000 248 33350.28 301.08 2359.54 29.26 2010-09-05 09:04:37.000 248 33350.13 301.14 2359.60 29.26 2010-09-05 09:04:38.000 248 33350.28 301.12 2359.60 29.26 2010-09-05 09:04:39.000 248 33350.35 301.14 2359.59 29.26 2010-09-05 09:04:40.000 248 33350.26 301.12 2359.59 29.26 2010-09-05 09:04:41.000 248 33350.28 301.12 2359.61 29.26 2010-09-05 09:04:42.000 248 33350.24 301.11 2359.68 29.26 2010-09-05 09:04:43.000 248 33350.30 301.08 2359.63 29.26 2010-09-05 09:04:44.000 248 33350.37 301.09 2359.56 29.26 2010-09-05 09:04:45.000 248 33350.32 301.11 2359.52 29.26 2010-09-05 09:04:46.000 248 33350.32 301.10 2359.58 29.26 2010-09-05 09:04:47.000 248 33350.30 301.07 2359.62 29.26 2010-09-05 09:04:48.000 248 33350.27 301.05 2359.56 29.26 2010-09-05 09:04:49.000 248 33350.26 301.13 2359.53 29.26 2010-09-05 09:04:50.000 248 33350.32 301.11 2359.60 29.26 2010-09-05 09:04:51.000 248 33350.46 301.05 2359.57 29.26 2010-09-05 09:04:52.000 248 33350.35 301.04 2359.61 29.26 2010-09-05 09:04:53.000 248 33350.38 301.11 2359.60 29.26 2010-09-05 09:04:54.000 248 33350.41 301.05 2359.63 29.26 2010-09-05 09:04:55.000 248 33350.40 301.10 2359.62 29.26 2010-09-05 09:04:56.000 248 33350.38 301.06 2359.55 29.27 2010-09-05 09:04:57.000 248 33350.49 301.03 2359.58 29.26 2010-09-05 09:04:58.000 248 33350.40 301.03 2359.57 29.26 2010-09-05 09:04:59.000 248 33350.43 301.04 2359.66 29.26 2010-09-05 09:05:00.000 248 33350.41 301.01 2359.58 29.27 2010-09-05 09:05:01.000 248 33350.40 301.03 2359.55 29.26 2010-09-05 09:05:02.000 248 33350.46 301.05 2359.55 29.27 2010-09-05 09:05:03.000 248 33350.43 301.08 2359.54 29.27 2010-09-05 09:05:04.000 248 33350.46 301.07 2359.54 29.26 2010-09-05 09:05:05.000 248 33350.50 301.05 2359.56 29.26 2010-09-05 09:05:06.000 248 33350.51 301.07 2359.53 29.27 2010-09-05 09:05:07.000 248 33350.49 301.08 2359.58 29.27 2010-09-05 09:05:08.000 248 33350.48 301.04 2359.52 29.27 2010-09-05 09:05:09.000 248 33350.46 301.07 2359.50 29.27 2010-09-05 09:05:10.000 248 33350.52 301.04 2359.53 29.27 2010-09-05 09:05:11.000 248 33350.56 301.07 2359.55 29.27 2010-09-05 09:05:12.000 248 33350.50 301.08 2359.53 29.26 2010-09-05 09:05:13.000 248 33350.52 301.13 2359.57 29.27 2010-09-05 09:05:14.000 248 33350.53 301.11 2359.49 29.26 2010-09-05 09:05:15.000 248 33350.60 301.13 2359.56 29.26 2010-09-05 09:05:16.000 248 33350.59 301.09 2359.56 29.26 2010-09-05 09:05:17.000 248 33350.62 301.11 2359.62 29.26 2010-09-05 09:05:18.000 248 33350.59 301.10 2359.50 29.26 2010-09-05 09:05:19.000 248 33350.56 301.11 2359.54 29.26 2010-09-05 09:05:20.000 248 33350.74 301.11 2359.50 29.26 2010-09-05 09:05:21.000 248 33350.71 301.07 2359.50 29.26 2010-09-05 09:05:22.000 248 33350.77 301.09 2359.50 29.26 2010-09-05 09:05:23.000 248 33350.65 301.09 2359.59 29.27 2010-09-05 09:05:24.000 248 33350.68 301.08 2359.49 29.26 2010-09-05 09:05:25.000 248 33350.72 301.08 2359.47 29.26 2010-09-05 09:05:26.000 248 33350.75 301.13 2359.48 29.27 2010-09-05 09:05:27.000 248 33350.77 301.10 2359.50 29.27 2010-09-05 09:05:28.000 248 33350.66 301.06 2359.53 29.26 2010-09-05 09:05:29.000 248 33350.73 301.09 2359.47 29.27 2010-09-05 09:05:30.000 248 33350.71 301.08 2359.47 29.26 2010-09-05 09:05:31.000 248 33350.68 301.11 2359.47 29.26 2010-09-05 09:05:32.000 248 33350.75 301.13 2359.36 29.26 2010-09-05 09:05:33.000 248 33350.71 301.15 2359.46 29.26 2010-09-05 09:05:34.000 248 33350.75 301.13 2359.43 29.26 2010-09-05 09:05:35.000 248 33350.78 301.12 2359.50 29.26 2010-09-05 09:05:36.000 248 33350.83 301.12 2359.45 29.26 2010-09-05 09:05:37.000 248 33350.71 301.10 2359.47 29.26 2010-09-05 09:05:38.000 248 33350.86 301.12 2359.40 29.26 2010-09-05 09:05:39.000 248 33350.81 301.14 2359.37 29.26 2010-09-05 09:05:40.000 248 33350.84 301.10 2359.34 29.26 2010-09-05 09:05:41.000 248 33350.81 301.13 2359.42 29.26 2010-09-05 09:05:42.000 248 33350.80 301.11 2359.43 29.26 2010-09-05 09:05:43.000 248 33350.81 301.12 2359.39 29.26 2010-09-05 09:05:44.000 248 33350.98 301.14 2359.43 29.26 2010-09-05 09:05:45.000 248 33350.88 301.11 2359.44 29.26 2010-09-05 09:05:46.000 248 33350.87 301.13 2359.39 29.26 2010-09-05 09:05:47.000 248 33350.91 301.17 2359.48 29.26 2010-09-05 09:05:48.000 248 33350.87 301.07 2359.39 29.26 2010-09-05 09:05:49.000 248 33350.81 301.10 2359.43 29.26 2010-09-05 09:05:50.000 248 33350.88 301.12 2359.52 29.26 2010-09-05 09:05:51.000 248 33350.88 301.13 2359.40 29.26 2010-09-05 09:05:52.000 248 33350.98 301.13 2359.45 29.26 2010-09-05 09:05:53.000 248 33350.91 301.10 2359.47 29.26 2010-09-05 09:05:54.000 248 33350.97 301.07 2359.46 29.26 2010-09-05 09:05:55.000 248 33350.79 301.12 2359.36 29.26 2010-09-05 09:05:56.000 248 33351.02 301.12 2359.50 29.26 2010-09-05 09:05:57.000 248 33350.93 301.10 2359.47 29.26 2010-09-05 09:05:58.000 248 33350.93 301.07 2359.37 29.26 2010-09-05 09:05:59.000 248 33350.93 301.12 2359.33 29.26 2010-09-05 09:06:00.000 248 33350.96 301.09 2359.33 29.26 2010-09-05 09:06:01.000 248 33350.87 301.11 2359.33 29.26 2010-09-05 09:06:02.000 248 33350.94 301.10 2359.32 29.26 2010-09-05 09:06:03.000 248 33350.99 301.09 2359.37 29.26 2010-09-05 09:06:04.000 248 33350.86 301.07 2359.36 29.26 2010-09-05 09:06:05.000 248 33350.94 301.09 2359.30 29.27 2010-09-05 09:06:06.000 248 33350.99 301.11 2359.37 29.27 2010-09-05 09:06:07.000 248 33350.96 301.05 2359.33 29.26 2010-09-05 09:06:08.000 248 33350.91 301.11 2359.34 29.27 2010-09-05 09:06:09.000 248 33350.97 301.07 2359.37 29.26 2010-09-05 09:06:10.000 248 33351.02 301.05 2359.45 29.27 2010-09-05 09:06:11.000 248 33351.02 301.07 2359.34 29.27 2010-09-05 09:06:12.000 248 33351.00 301.14 2359.44 29.27 2010-09-05 09:06:13.000 248 33350.95 301.09 2359.33 29.27 2010-09-05 09:06:14.000 248 33351.02 301.10 2359.35 29.27 2010-09-05 09:06:15.000 248 33351.00 301.05 2359.33 29.27 2010-09-05 09:06:16.000 248 33350.98 301.08 2359.29 29.27 2010-09-05 09:06:17.000 248 33351.14 301.05 2359.37 29.26 2010-09-05 09:06:18.000 248 33351.09 301.08 2359.50 29.26 2010-09-05 09:06:19.000 248 33351.14 301.10 2359.40 29.26 2010-09-05 09:06:20.000 248 33351.12 301.06 2359.37 29.26 2010-09-05 09:06:21.000 248 33351.09 301.06 2359.41 29.26 2010-09-05 09:06:22.000 248 33351.19 301.06 2359.41 29.26 2010-09-05 09:06:23.000 248 33351.24 301.05 2359.39 29.26 2010-09-05 09:06:24.000 248 33351.22 301.10 2359.36 29.26 2010-09-05 09:06:25.000 248 33351.25 301.06 2359.33 29.26 2010-09-05 09:06:26.000 248 33351.36 301.03 2359.33 29.26 2010-09-05 09:06:27.000 248 33351.30 301.05 2359.36 29.26 2010-09-05 09:06:28.000 248 33351.32 301.06 2359.30 29.26 2010-09-05 09:06:29.000 248 33351.31 301.07 2359.40 29.26 2010-09-05 09:06:30.000 248 33351.39 301.04 2359.28 29.26 2010-09-05 09:06:31.000 248 33351.25 301.03 2359.30 29.26 2010-09-05 09:06:32.000 248 33351.38 301.05 2359.24 29.26 2010-09-05 09:06:33.000 248 33351.37 301.04 2359.31 29.26 2010-09-05 09:06:34.000 248 33351.43 301.01 2359.28 29.26 2010-09-05 09:06:35.000 248 33351.46 300.96 2359.21 29.26 2010-09-05 09:06:36.000 248 33351.46 300.99 2359.29 29.26 2010-09-05 09:06:37.000 248 33351.44 301.01 2359.24 29.26 2010-09-05 09:06:38.000 248 33351.55 301.00 2359.24 29.26 2010-09-05 09:06:39.000 248 33351.60 300.95 2359.28 29.26 2010-09-05 09:06:40.000 248 33351.56 300.97 2359.27 29.26 2010-09-05 09:06:41.000 248 33351.56 300.93 2359.24 29.26 2010-09-05 09:06:42.000 248 33351.63 300.97 2359.19 29.26 2010-09-05 09:06:43.000 248 33351.64 300.94 2359.11 29.26 2010-09-05 09:06:44.000 248 33351.75 300.98 2359.26 29.26 2010-09-05 09:06:45.000 248 33351.64 300.99 2359.11 29.26 2010-09-05 09:06:46.000 248 33351.68 300.94 2359.10 29.26 2010-09-05 09:06:47.000 248 33351.68 301.00 2359.18 29.26 2010-09-05 09:06:48.000 248 33351.77 300.96 2359.19 29.26 2010-09-05 09:06:49.000 248 33351.65 300.95 2359.21 29.26 2010-09-05 09:06:50.000 248 33351.61 300.95 2359.12 29.26 2010-09-05 09:06:51.000 248 33351.83 300.96 2359.17 29.26 2010-09-05 09:06:52.000 248 33351.73 300.95 2359.18 29.26 2010-09-05 09:06:53.000 248 33351.79 300.94 2359.10 29.26 2010-09-05 09:06:54.000 248 33351.78 300.92 2359.15 29.26 2010-09-05 09:06:55.000 248 33351.81 300.92 2359.02 29.26 2010-09-05 09:06:56.000 248 33351.78 300.94 2359.09 29.26 2010-09-05 09:06:57.000 248 33351.84 300.90 2359.06 29.26 2010-09-05 09:06:58.000 248 33351.79 300.90 2359.00 29.26 2010-09-05 09:06:59.000 248 33351.80 300.93 2359.12 29.26 2010-09-05 09:07:00.000 248 33351.85 300.94 2359.09 29.26 2010-09-05 09:07:01.000 248 33351.76 300.90 2358.99 29.26 2010-09-05 09:07:02.000 248 33351.86 300.95 2359.05 29.26 2010-09-05 09:07:03.000 248 33351.85 300.94 2359.02 29.26 2010-09-05 09:07:04.000 248 33351.86 300.94 2359.01 29.26 2010-09-05 09:07:05.000 248 33351.74 300.94 2359.07 29.26 2010-09-05 09:07:06.000 248 33351.83 300.95 2359.06 29.26 2010-09-05 09:07:07.000 248 33351.83 300.95 2359.00 29.26 2010-09-05 09:07:08.000 248 33351.86 300.95 2358.96 29.26 2010-09-05 09:07:09.000 248 33351.89 300.98 2358.96 29.26 2010-09-05 09:07:10.000 248 33351.87 300.93 2358.99 29.26 2010-09-05 09:07:11.000 248 33351.81 300.98 2359.05 29.26 2010-09-05 09:07:12.000 248 33351.86 300.98 2359.05 29.26 2010-09-05 09:07:13.000 248 33351.81 300.98 2359.05 29.26 2010-09-05 09:07:14.000 248 33351.86 300.97 2359.02 29.26 2010-09-05 09:07:15.000 248 33351.84 301.02 2359.05 29.26 2010-09-05 09:07:16.000 248 33351.80 301.00 2359.02 29.26 2010-09-05 09:07:17.000 248 33351.87 301.01 2359.06 29.26 2010-09-05 09:07:18.000 248 33351.87 300.97 2359.09 29.26 2010-09-05 09:07:19.000 248 33351.85 301.00 2359.09 29.26 2010-09-05 09:07:20.000 248 33351.83 301.04 2359.05 29.26 2010-09-05 09:07:21.000 248 33351.92 301.09 2358.99 29.26 2010-09-05 09:07:22.000 248 33351.84 300.97 2358.93 29.26 2010-09-05 09:07:23.000 248 33351.86 301.01 2358.94 29.26 2010-09-05 09:07:24.000 248 33351.86 301.08 2359.02 29.26 2010-09-05 09:07:25.000 248 33351.77 301.02 2359.00 29.26 2010-09-05 09:07:26.000 248 33351.84 301.05 2358.96 29.26 2010-09-05 09:07:27.000 248 33351.89 301.07 2358.96 29.26 2010-09-05 09:07:28.000 248 33351.83 301.04 2359.03 29.26 2010-09-05 09:07:29.000 248 33351.82 301.08 2359.03 29.26 2010-09-05 09:07:30.000 248 33351.83 301.04 2358.98 29.26 2010-09-05 09:07:31.000 248 33351.85 301.03 2358.92 29.26 2010-09-05 09:07:32.000 248 33351.94 301.05 2359.02 29.26 2010-09-05 09:07:33.000 248 33351.81 301.06 2358.94 29.26 2010-09-05 09:07:34.000 248 33351.78 301.05 2358.98 29.26 2010-09-05 09:07:35.000 248 33351.81 301.04 2358.96 29.26 2010-09-05 09:07:36.000 248 33351.85 301.12 2359.02 29.26 2010-09-05 09:07:37.000 248 33351.79 301.09 2359.00 29.26 2010-09-05 09:07:38.000 248 33351.81 301.05 2358.93 29.26 2010-09-05 09:07:39.000 248 33351.68 301.06 2359.02 29.26 2010-09-05 09:07:40.000 248 33351.84 301.07 2358.94 29.26 2010-09-05 09:07:41.000 248 33351.87 301.04 2358.94 29.26 2010-09-05 09:07:42.000 248 33351.80 301.07 2359.09 29.26 2010-09-05 09:07:43.000 248 33351.75 301.09 2359.05 29.26 2010-09-05 09:07:44.000 248 33351.69 301.08 2358.97 29.26 2010-09-05 09:07:45.000 248 33351.89 301.08 2358.97 29.26 2010-09-05 09:07:46.000 248 33351.77 301.04 2359.02 29.26 2010-09-05 09:07:47.000 248 33351.69 301.02 2359.05 29.26 2010-09-05 09:07:48.000 248 33351.80 301.10 2358.97 29.26 2010-09-05 09:07:49.000 248 33351.73 301.10 2359.02 29.26 2010-09-05 09:07:50.000 248 33351.65 301.11 2359.04 29.26 2010-09-05 09:07:51.000 248 33351.74 301.07 2359.03 29.26 2010-09-05 09:07:52.000 248 33351.85 301.13 2358.98 29.26 2010-09-05 09:07:53.000 248 33351.76 301.07 2358.94 29.26 2010-09-05 09:07:54.000 248 33351.78 301.09 2359.02 29.26 2010-09-05 09:07:55.000 248 33351.69 301.08 2359.07 29.26 2010-09-05 09:07:56.000 248 33351.74 301.13 2359.03 29.26 2010-09-05 09:07:57.000 248 33351.62 301.10 2359.07 29.26 2010-09-05 09:07:58.000 248 33351.70 301.06 2359.05 29.26 2010-09-05 09:07:59.000 248 33351.67 301.07 2359.04 29.26 2010-09-05 09:08:00.000 248 33351.62 301.03 2359.06 29.26 2010-09-05 09:08:01.000 248 33351.67 301.09 2359.00 29.26 2010-09-05 09:08:02.000 248 33351.68 301.16 2359.11 29.26 2010-09-05 09:08:03.000 248 33351.56 301.13 2359.00 29.26 2010-09-05 09:08:04.000 248 33351.67 301.13 2359.07 29.26 2010-09-05 09:08:05.000 248 33351.61 301.08 2359.03 29.26 2010-09-05 09:08:06.000 248 33351.62 301.12 2359.11 29.26 2010-09-05 09:08:07.000 248 33351.61 301.11 2359.17 29.26 2010-09-05 09:08:08.000 248 33351.64 301.14 2359.14 29.26 2010-09-05 09:08:09.000 248 33351.55 301.15 2359.15 29.26 2010-09-05 09:08:10.000 248 33351.67 301.12 2359.12 29.26 2010-09-05 09:08:11.000 248 33351.58 301.13 2359.11 29.26 2010-09-05 09:08:12.000 248 33351.62 301.11 2359.12 29.26 2010-09-05 09:08:13.000 248 33351.68 301.16 2359.19 29.26 2010-09-05 09:08:14.000 248 33351.62 301.09 2359.09 29.26 2010-09-05 09:08:15.000 248 33351.55 301.14 2359.27 29.26 2010-09-05 09:08:16.000 248 33351.60 301.17 2359.16 29.26 2010-09-05 09:08:17.000 248 33351.60 301.18 2359.18 29.26 2010-09-05 09:08:18.000 248 33351.62 301.17 2359.16 29.26 2010-09-05 09:08:19.000 248 33351.62 301.16 2359.27 29.26 2010-09-05 09:08:20.000 248 33351.70 301.17 2359.20 29.26 2010-09-05 09:08:21.000 248 33351.60 301.14 2359.27 29.26 2010-09-05 09:08:22.000 248 33351.64 301.18 2359.22 29.26 2010-09-05 09:08:23.000 248 33351.58 301.17 2359.16 29.26 2010-09-05 09:08:24.000 248 33351.69 301.13 2359.16 29.26 2010-09-05 09:08:25.000 248 33351.69 301.11 2359.23 29.26 2010-09-05 09:08:26.000 248 33351.71 301.12 2359.17 29.26 2010-09-05 09:08:27.000 248 33351.66 301.15 2359.24 29.26 2010-09-05 09:08:28.000 248 33351.64 301.11 2359.18 29.26 2010-09-05 09:08:29.000 248 33351.61 301.11 2359.16 29.26 2010-09-05 09:08:30.000 248 33351.74 301.10 2359.14 29.26 2010-09-05 09:08:31.000 248 33351.72 301.07 2359.16 29.26 2010-09-05 09:08:32.000 248 33351.67 301.08 2359.22 29.26 2010-09-05 09:08:33.000 248 33351.71 301.05 2359.19 29.26 2010-09-05 09:08:34.000 248 33351.85 301.06 2359.21 29.26 2010-09-05 09:08:35.000 248 33351.87 301.06 2359.19 29.26 2010-09-05 09:08:36.000 248 33351.83 301.06 2359.22 29.26 2010-09-05 09:08:37.000 248 33351.85 301.04 2359.18 29.26 2010-09-05 09:08:38.000 248 33351.83 301.05 2359.29 29.26 2010-09-05 09:08:39.000 248 33351.88 301.04 2359.22 29.26 2010-09-05 09:08:40.000 248 33351.97 301.01 2359.21 29.26 2010-09-05 09:08:41.000 248 33351.90 300.96 2359.23 29.26 2010-09-05 09:08:42.000 248 33351.91 301.02 2359.19 29.26 2010-09-05 09:08:43.000 248 33352.06 301.02 2359.20 29.26 2010-09-05 09:08:44.000 248 33351.94 301.05 2359.15 29.26 2010-09-05 09:08:45.000 248 33351.98 301.01 2359.17 29.26 2010-09-05 09:08:46.000 248 33352.06 300.98 2359.16 29.26 2010-09-05 09:08:47.000 248 33352.08 300.96 2359.16 29.26 2010-09-05 09:08:48.000 248 33352.06 300.96 2359.11 29.26 2010-09-05 09:08:49.000 248 33352.09 301.01 2359.07 29.26 2010-09-05 09:08:50.000 248 33352.18 300.99 2359.12 29.26 2010-09-05 09:08:51.000 248 33352.12 300.98 2359.06 29.26 2010-09-05 09:08:52.000 248 33352.32 300.96 2358.96 29.26 2010-09-05 09:08:53.000 248 33352.21 300.95 2359.00 29.26 2010-09-05 09:08:54.000 248 33352.27 300.93 2359.02 29.26 2010-09-05 09:08:55.000 248 33352.28 300.95 2359.03 29.26 2010-09-05 09:08:56.000 248 33352.36 300.92 2358.99 29.26 2010-09-05 09:08:57.000 248 33352.32 300.94 2358.99 29.26 2010-09-05 09:08:58.000 248 33352.37 300.87 2359.02 29.26 2010-09-05 09:08:59.000 248 33352.48 300.88 2358.96 29.26 2010-09-05 09:09:00.000 248 33352.37 300.89 2358.95 29.26 2010-09-05 09:09:01.000 248 33352.51 300.88 2358.99 29.26 2010-09-05 09:09:02.000 248 33352.42 300.89 2358.90 29.26 2010-09-05 09:09:03.000 248 33352.55 300.87 2358.86 29.26 2010-09-05 09:09:04.000 248 33352.62 300.85 2358.86 29.26 2010-09-05 09:09:05.000 248 33352.57 300.82 2358.89 29.26 2010-09-05 09:09:06.000 248 33352.65 300.86 2358.85 29.26 2010-09-05 09:09:07.000 248 33352.65 300.80 2358.82 29.26 2010-09-05 09:09:08.000 248 33352.71 300.86 2358.87 29.26 2010-09-05 09:09:09.000 248 33352.70 300.82 2358.82 29.26 2010-09-05 09:09:10.000 248 33352.71 300.83 2358.85 29.26 2010-09-05 09:09:11.000 248 33352.77 300.80 2358.75 29.26 2010-09-05 09:09:12.000 248 33352.80 300.84 2358.87 29.26 2010-09-05 09:09:13.000 248 33352.82 300.80 2358.73 29.26 2010-09-05 09:09:14.000 248 33352.79 300.81 2358.86 29.26 2010-09-05 09:09:15.000 248 33352.86 300.83 2358.80 29.26 2010-09-05 09:09:16.000 248 33352.85 300.80 2358.80 29.26 2010-09-05 09:09:17.000 248 33352.86 300.77 2358.78 29.26 2010-09-05 09:09:18.000 248 33352.99 300.81 2358.74 29.26 2010-09-05 09:09:19.000 248 33352.95 300.79 2358.72 29.26 2010-09-05 09:09:20.000 248 33352.96 300.78 2358.64 29.26 2010-09-05 09:09:21.000 248 33352.95 300.77 2358.67 29.26 2010-09-05 09:09:22.000 248 33352.98 300.80 2358.76 29.26 2010-09-05 09:09:23.000 248 33352.96 300.78 2358.69 29.26 2010-09-05 09:09:24.000 248 33353.00 300.79 2358.64 29.26 2010-09-05 09:09:25.000 248 33353.05 300.79 2358.57 29.26 2010-09-05 09:09:26.000 248 33353.07 300.76 2358.66 29.26 2010-09-05 09:09:27.000 248 33353.09 300.82 2358.66 29.26 2010-09-05 09:09:28.000 248 33353.04 300.75 2358.59 29.26 2010-09-05 09:09:29.000 248 33353.02 300.76 2358.56 29.26 2010-09-05 09:09:30.000 248 33353.18 300.81 2358.63 29.26 2010-09-05 09:09:31.000 248 33353.12 300.81 2358.62 29.26 2010-09-05 09:09:32.000 248 33353.20 300.79 2358.60 29.26 2010-09-05 09:09:33.000 248 33353.19 300.78 2358.58 29.26 2010-09-05 09:09:34.000 248 33353.12 300.76 2358.55 29.26 2010-09-05 09:09:35.000 248 33353.24 300.77 2358.47 29.26 2010-09-05 09:09:36.000 248 33353.20 300.79 2358.58 29.26 2010-09-05 09:09:37.000 248 33353.23 300.80 2358.49 29.26 2010-09-05 09:09:38.000 248 33353.33 300.76 2358.51 29.26 2010-09-05 09:09:39.000 248 33353.15 300.75 2358.50 29.26 2010-09-05 09:09:40.000 248 33353.38 300.77 2358.40 29.26 2010-09-05 09:09:41.000 248 33353.34 300.75 2358.45 29.26 2010-09-05 09:09:42.000 248 33353.32 300.81 2358.48 29.26 2010-09-05 09:09:43.000 248 33353.33 300.75 2358.39 29.26 2010-09-05 09:09:44.000 248 33353.35 300.79 2358.45 29.26 2010-09-05 09:09:45.000 248 33353.32 300.76 2358.41 29.26 2010-09-05 09:09:46.000 248 33353.40 300.77 2358.45 29.26 2010-09-05 09:09:47.000 248 33353.43 300.80 2358.40 29.26 2010-09-05 09:09:48.000 248 33353.45 300.74 2358.43 29.26 2010-09-05 09:09:49.000 248 33353.47 300.77 2358.38 29.26 2010-09-05 09:09:50.000 248 33353.51 300.76 2358.39 29.26 2010-09-05 09:09:51.000 248 33353.57 300.80 2358.45 29.26 2010-09-05 09:09:52.000 248 33353.60 300.74 2358.36 29.26 2010-09-05 09:09:53.000 248 33353.54 300.77 2358.40 29.26 2010-09-05 09:09:54.000 248 33353.54 300.76 2358.45 29.26 2010-09-05 09:09:55.000 248 33353.64 300.77 2358.34 29.26 2010-09-05 09:09:56.000 248 33353.65 300.79 2358.26 29.26 2010-09-05 09:09:57.000 248 33353.64 300.75 2358.32 29.26 2010-09-05 09:09:58.000 248 33353.74 300.77 2358.38 29.26 2010-09-05 09:09:59.000 248 33353.69 300.75 2358.29 29.26 2010-09-05 09:10:00.000 248 33353.75 300.78 2358.35 29.26 2010-09-05 09:10:01.000 248 33353.70 300.76 2358.27 29.26 2010-09-05 09:10:02.000 248 33353.77 300.77 2358.29 29.26 2010-09-05 09:10:03.000 248 33353.66 300.73 2358.28 29.26 2010-09-05 09:10:04.000 248 33353.71 300.75 2358.19 29.26 2010-09-05 09:10:05.000 248 33353.67 300.74 2358.19 29.26 2010-09-05 09:10:06.000 248 33353.85 300.76 2358.31 29.26 2010-09-05 09:10:07.000 248 33353.82 300.77 2358.18 29.26 2010-09-05 09:10:08.000 248 33353.76 300.78 2358.24 29.26 2010-09-05 09:10:09.000 248 33353.73 300.74 2358.16 29.26 2010-09-05 09:10:10.000 248 33353.88 300.74 2358.25 29.26 2010-09-05 09:10:11.000 248 33353.76 300.75 2358.26 29.26 2010-09-05 09:10:12.000 248 33353.73 300.72 2358.18 29.26 2010-09-05 09:10:13.000 248 33353.79 300.77 2358.28 29.26 2010-09-05 09:10:14.000 248 33353.82 300.71 2358.14 29.26 2010-09-05 09:10:15.000 248 33353.73 300.71 2358.17 29.26 2010-09-05 09:10:16.000 248 33353.81 300.76 2358.16 29.26 2010-09-05 09:10:17.000 248 33353.76 300.75 2358.10 29.26 2010-09-05 09:10:18.000 248 33353.78 300.74 2358.16 29.26 2010-09-05 09:10:19.000 248 33353.68 300.74 2358.23 29.26 2010-09-05 09:10:20.000 248 33353.73 300.76 2358.17 29.26 2010-09-05 09:10:21.000 248 33353.68 300.78 2358.14 29.26 2010-09-05 09:10:22.000 248 33353.79 300.80 2358.07 29.26 2010-09-05 09:10:23.000 248 33353.69 300.77 2358.14 29.26 2010-09-05 09:10:24.000 248 33353.75 300.83 2358.20 29.26 2010-09-05 09:10:25.000 248 33353.74 300.80 2358.22 29.26 2010-09-05 09:10:26.000 248 33353.73 300.79 2358.13 29.26 2010-09-05 09:10:27.000 248 33353.60 300.77 2358.23 29.26 2010-09-05 09:10:28.000 248 33353.82 300.82 2358.10 29.26 2010-09-05 09:10:29.000 248 33353.76 300.80 2358.12 29.26 2010-09-05 09:10:30.000 248 33353.73 300.84 2358.18 29.26 2010-09-05 09:10:31.000 248 33353.76 300.81 2358.24 29.26 2010-09-05 09:10:32.000 248 33353.71 300.77 2358.22 29.26 2010-09-05 09:10:33.000 248 33353.81 300.86 2358.22 29.26 2010-09-05 09:10:34.000 248 33353.85 300.80 2358.10 29.26 2010-09-05 09:10:35.000 248 33353.85 300.82 2358.16 29.26 2010-09-05 09:10:36.000 248 33353.83 300.80 2358.20 29.26 2010-09-05 09:10:37.000 248 33353.84 300.79 2358.18 29.26 2010-09-05 09:10:38.000 248 33353.91 300.79 2358.19 29.26 2010-09-05 09:10:39.000 248 33353.85 300.80 2358.16 29.26 2010-09-05 09:10:40.000 248 33353.88 300.77 2358.15 29.26 2010-09-05 09:10:41.000 248 33353.88 300.78 2358.19 29.26 2010-09-05 09:10:42.000 248 33353.91 300.80 2358.09 29.26 2010-09-05 09:10:43.000 248 33353.96 300.73 2358.14 29.26 2010-09-05 09:10:44.000 248 33353.95 300.75 2358.24 29.26 2010-09-05 09:10:45.000 248 33353.92 300.74 2358.19 29.26 2010-09-05 09:10:46.000 248 33354.03 300.79 2358.16 29.26 2010-09-05 09:10:47.000 248 33353.97 300.76 2358.14 29.26 2010-09-05 09:10:48.000 248 33354.02 300.73 2358.18 29.26 2010-09-05 09:10:49.000 248 33354.01 300.77 2358.18 29.26 2010-09-05 09:10:50.000 248 33354.03 300.77 2358.08 29.26 2010-09-05 09:10:51.000 248 33354.10 300.74 2358.15 29.26 2010-09-05 09:10:52.000 248 33354.04 300.72 2358.08 29.26 2010-09-05 09:10:53.000 248 33354.02 300.73 2358.10 29.26 2010-09-05 09:10:54.000 248 33354.06 300.71 2358.12 29.26 2010-09-05 09:10:55.000 248 33354.02 300.74 2358.04 29.26 2010-09-05 09:10:56.000 248 33354.10 300.69 2358.07 29.26 2010-09-05 09:10:57.000 248 33354.06 300.70 2358.11 29.26 2010-09-05 09:10:58.000 248 33354.07 300.72 2358.14 29.26 2010-09-05 09:10:59.000 248 33354.13 300.70 2358.10 29.26 2010-09-05 09:11:00.000 248 33354.19 300.69 2358.09 29.26 2010-09-05 09:11:01.000 248 33354.25 300.71 2357.98 29.26 2010-09-05 09:11:02.000 248 33354.20 300.72 2358.11 29.26 2010-09-05 09:11:03.000 248 33354.11 300.70 2358.01 29.26 2010-09-05 09:11:04.000 248 33354.06 300.67 2357.99 29.26 2010-09-05 09:11:05.000 248 33354.16 300.69 2358.01 29.26 2010-09-05 09:11:06.000 248 33354.13 300.64 2358.05 29.26 2010-09-05 09:11:07.000 248 33354.14 300.69 2357.99 29.26 2010-09-05 09:11:08.000 248 33354.23 300.70 2358.07 29.26 2010-09-05 09:11:09.000 248 33354.07 300.69 2358.01 29.26 2010-09-05 09:11:10.000 248 33354.10 300.69 2357.97 29.26 2010-09-05 09:11:11.000 248 33354.13 300.71 2358.00 29.26 2010-09-05 09:11:12.000 248 33354.19 300.63 2358.07 29.26 2010-09-05 09:11:13.000 248 33354.13 300.64 2357.95 29.26 2010-09-05 09:11:14.000 248 33354.11 300.66 2358.03 29.26 2010-09-05 09:11:15.000 248 33354.19 300.66 2357.97 29.26 2010-09-05 09:11:16.000 248 33354.19 300.68 2358.06 29.26 2010-09-05 09:11:17.000 248 33354.13 300.66 2357.97 29.26 2010-09-05 09:11:18.000 248 33354.25 300.66 2357.92 29.26 2010-09-05 09:11:19.000 248 33354.22 300.64 2358.01 29.26 2010-09-05 09:11:20.000 248 33354.25 300.61 2358.02 29.26 2010-09-05 09:11:21.000 248 33354.08 300.65 2358.01 29.26 2010-09-05 09:11:22.000 248 33354.29 300.66 2357.95 29.26 2010-09-05 09:11:23.000 248 33354.22 300.60 2357.95 29.26 2010-09-05 09:11:24.000 248 33354.17 300.65 2357.94 29.26 2010-09-05 09:11:25.000 248 33354.20 300.66 2358.00 29.26 2010-09-05 09:11:26.000 248 33354.16 300.68 2357.91 29.26 2010-09-05 09:11:27.000 248 33354.10 300.61 2357.99 29.26 2010-09-05 09:11:28.000 248 33354.23 300.64 2357.93 29.26 2010-09-05 09:11:29.000 248 33354.16 300.61 2357.99 29.26 2010-09-05 09:11:30.000 248 33354.18 300.66 2357.97 29.26 2010-09-05 09:11:31.000 248 33354.19 300.61 2357.95 29.26 2010-09-05 09:11:32.000 248 33354.28 300.62 2358.01 29.26 2010-09-05 09:11:33.000 248 33354.19 300.69 2357.96 29.26 2010-09-05 09:11:34.000 248 33354.10 300.64 2357.94 29.26 2010-09-05 09:11:35.000 248 33354.13 300.66 2357.95 29.26 2010-09-05 09:11:36.000 248 33354.19 300.67 2357.95 29.26 2010-09-05 09:11:37.000 248 33354.27 300.66 2357.92 29.26 2010-09-05 09:11:38.000 248 33354.28 300.66 2358.01 29.26 2010-09-05 09:11:39.000 248 33354.18 300.64 2357.99 29.26 2010-09-05 09:11:40.000 248 33354.18 300.68 2357.99 29.26 2010-09-05 09:11:41.000 248 33354.20 300.67 2357.99 29.26 2010-09-05 09:11:42.000 248 33354.26 300.63 2357.98 29.26 2010-09-05 09:11:43.000 248 33354.20 300.67 2358.04 29.26 2010-09-05 09:11:44.000 248 33354.17 300.63 2358.04 29.26 2010-09-05 09:11:45.000 248 33354.35 300.69 2358.00 29.26 2010-09-05 09:11:46.000 248 33354.30 300.66 2357.99 29.26 2010-09-05 09:11:47.000 248 33354.30 300.63 2357.93 29.26 2010-09-05 09:11:48.000 248 33354.25 300.64 2357.91 29.26 2010-09-05 09:11:49.000 248 33354.32 300.64 2357.97 29.26 2010-09-05 09:11:50.000 248 33354.23 300.71 2357.96 29.26 2010-09-05 09:11:51.000 248 33354.31 300.65 2358.00 29.26 2010-09-05 09:11:52.000 248 33354.41 300.65 2357.98 29.26 2010-09-05 09:11:53.000 248 33354.34 300.67 2358.01 29.26 2010-09-05 09:11:54.000 248 33354.41 300.68 2357.95 29.26 2010-09-05 09:11:55.000 248 33354.47 300.69 2357.97 29.26 2010-09-05 09:11:56.000 248 33354.47 300.65 2358.00 29.26 2010-09-05 09:11:57.000 248 33354.45 300.66 2357.99 29.26 2010-09-05 09:11:58.000 248 33354.33 300.69 2357.97 29.26 2010-09-05 09:11:59.000 248 33354.42 300.68 2357.91 29.26 2010-09-05 09:12:00.000 248 33354.42 300.61 2357.96 29.26 2010-09-05 09:12:01.000 248 33354.47 300.64 2357.94 29.26 2010-09-05 09:12:02.000 248 33354.48 300.61 2357.99 29.26 2010-09-05 09:12:03.000 248 33354.39 300.62 2357.93 29.26 2010-09-05 09:12:04.000 248 33354.52 300.64 2357.95 29.26 2010-09-05 09:12:05.000 248 33354.44 300.61 2357.92 29.26 2010-09-05 09:12:06.000 248 33354.53 300.64 2357.86 29.26 2010-09-05 09:12:07.000 248 33354.46 300.63 2357.89 29.26 2010-09-05 09:12:08.000 248 33354.48 300.62 2357.91 29.26 2010-09-05 09:12:09.000 248 33354.63 300.62 2357.90 29.26 2010-09-05 09:12:10.000 248 33354.52 300.60 2357.93 29.26 2010-09-05 09:12:11.000 248 33354.59 300.59 2357.96 29.26 2010-09-05 09:12:12.000 248 33354.60 300.57 2357.91 29.26 2010-09-05 09:12:13.000 248 33354.60 300.57 2357.98 29.26 2010-09-05 09:12:14.000 248 33354.68 300.55 2357.92 29.26 2010-09-05 09:12:15.000 248 33354.62 300.55 2357.89 29.26 2010-09-05 09:12:16.000 248 33354.62 300.57 2357.85 29.26 2010-09-05 09:12:17.000 248 33354.71 300.54 2357.84 29.26 2010-09-05 09:12:18.000 248 33354.74 300.56 2357.83 29.26 2010-09-05 09:12:19.000 248 33354.64 300.55 2357.79 29.26 2010-09-05 09:12:20.000 248 33354.69 300.57 2357.81 29.26 2010-09-05 09:12:21.000 248 33354.69 300.57 2357.79 29.26 2010-09-05 09:12:22.000 248 33354.54 300.56 2357.72 29.26 2010-09-05 09:12:23.000 248 33354.59 300.51 2357.75 29.26 2010-09-05 09:12:24.000 248 33354.74 300.55 2357.85 29.26 2010-09-05 09:12:25.000 248 33354.67 300.52 2357.85 29.26 2010-09-05 09:12:26.000 248 33354.73 300.49 2357.73 29.26 2010-09-05 09:12:27.000 248 33354.68 300.54 2357.79 29.26 2010-09-05 09:12:28.000 248 33354.67 300.49 2357.75 29.26 2010-09-05 09:12:29.000 248 33354.69 300.47 2357.75 29.26 2010-09-05 09:12:30.000 248 33354.75 300.53 2357.76 29.26 2010-09-05 09:12:31.000 248 33354.66 300.50 2357.78 29.26 2010-09-05 09:12:32.000 248 33354.75 300.46 2357.78 29.26 2010-09-05 09:12:33.000 248 33354.67 300.53 2357.90 29.26 2010-09-05 09:12:34.000 248 33354.69 300.49 2357.70 29.26 2010-09-05 09:12:35.000 248 33354.66 300.49 2357.72 29.26 2010-09-05 09:12:36.000 248 33354.74 300.51 2357.79 29.26 2010-09-05 09:12:37.000 248 33354.69 300.55 2357.77 29.26 2010-09-05 09:12:38.000 248 33354.73 300.51 2357.84 29.26 2010-09-05 09:12:39.000 248 33354.63 300.53 2357.81 29.26 2010-09-05 09:12:40.000 248 33354.63 300.57 2357.84 29.26 2010-09-05 09:12:41.000 248 33354.63 300.56 2357.76 29.26 2010-09-05 09:12:42.000 248 33354.65 300.57 2357.76 29.26 2010-09-05 09:12:43.000 248 33354.61 300.54 2357.81 29.26 2010-09-05 09:12:44.000 248 33354.59 300.59 2357.76 29.26 2010-09-05 09:12:45.000 248 33354.67 300.53 2357.77 29.26 2010-09-05 09:12:46.000 248 33354.57 300.57 2357.75 29.26 2010-09-05 09:12:47.000 248 33354.61 300.57 2357.76 29.26 2010-09-05 09:12:48.000 248 33354.67 300.58 2357.74 29.26 2010-09-05 09:12:49.000 248 33354.69 300.55 2357.82 29.26 2010-09-05 09:12:50.000 248 33354.57 300.60 2357.85 29.26 2010-09-05 09:12:51.000 248 33354.59 300.59 2357.79 29.26 2010-09-05 09:12:52.000 248 33354.57 300.53 2357.86 29.26 2010-09-05 09:12:53.000 248 33354.65 300.57 2357.82 29.26 2010-09-05 09:12:54.000 248 33354.63 300.56 2357.86 29.26 2010-09-05 09:12:55.000 248 33354.66 300.59 2357.86 29.26 2010-09-05 09:12:56.000 248 33354.75 300.59 2357.80 29.26 2010-09-05 09:12:57.000 248 33354.60 300.57 2357.79 29.26 2010-09-05 09:12:58.000 248 33354.65 300.61 2357.79 29.26 2010-09-05 09:12:59.000 248 33354.54 300.55 2357.73 29.26 2010-09-05 09:13:00.000 248 33354.61 300.55 2357.78 29.26 2010-09-05 09:13:01.000 248 33354.62 300.58 2357.88 29.26 2010-09-05 09:13:02.000 248 33354.57 300.57 2357.85 29.26 2010-09-05 09:13:03.000 248 33354.68 300.57 2357.81 29.26 2010-09-05 09:13:04.000 248 33354.69 300.62 2357.95 29.26 2010-09-05 09:13:05.000 248 33354.61 300.62 2357.91 29.26 2010-09-05 09:13:06.000 248 33354.66 300.61 2357.79 29.26 2010-09-05 09:13:07.000 248 33354.64 300.60 2357.82 29.26 2010-09-05 09:13:08.000 248 33354.66 300.55 2357.79 29.26 2010-09-05 09:13:09.000 248 33354.68 300.57 2357.86 29.26 2010-09-05 09:13:10.000 248 33354.67 300.51 2357.81 29.26 2010-09-05 09:13:11.000 248 33354.72 300.54 2357.82 29.26 2010-09-05 09:13:12.000 248 33354.68 300.53 2357.82 29.26 2010-09-05 09:13:13.000 248 33354.81 300.53 2357.78 29.26 2010-09-05 09:13:14.000 248 33354.75 300.55 2357.88 29.26 2010-09-05 09:13:15.000 248 33354.81 300.49 2357.81 29.26 2010-09-05 09:13:16.000 248 33354.79 300.51 2357.71 29.26 2010-09-05 09:13:17.000 248 33354.83 300.50 2357.70 29.26 2010-09-05 09:13:18.000 248 33354.88 300.55 2357.77 29.26 2010-09-05 09:13:19.000 248 33354.90 300.45 2357.81 29.26 2010-09-05 09:13:20.000 248 33354.98 300.47 2357.81 29.26 2010-09-05 09:13:21.000 248 33354.85 300.47 2357.79 29.26 2010-09-05 09:13:22.000 248 33354.96 300.51 2357.76 29.26 2010-09-05 09:13:23.000 248 33354.87 300.49 2357.75 29.26 2010-09-05 09:13:24.000 248 33354.87 300.41 2357.76 29.26 2010-09-05 09:13:25.000 248 33355.00 300.38 2357.78 29.26 2010-09-05 09:13:26.000 248 33354.97 300.44 2357.67 29.26 2010-09-05 09:13:27.000 248 33355.08 300.36 2357.65 29.26 2010-09-05 09:13:28.000 248 33355.01 300.40 2357.69 29.26 2010-09-05 09:13:29.000 248 33355.07 300.39 2357.70 29.26 2010-09-05 09:13:30.000 248 33355.10 300.36 2357.74 29.26 2010-09-05 09:13:31.000 248 33355.09 300.39 2357.71 29.26 2010-09-05 09:13:32.000 248 33355.11 300.40 2357.74 29.26 2010-09-05 09:13:33.000 248 33355.03 300.39 2357.66 29.26 2010-09-05 09:13:34.000 248 33355.04 300.39 2357.73 29.26 2010-09-05 09:13:35.000 248 33355.06 300.38 2357.66 29.26 2010-09-05 09:13:36.000 248 33355.06 300.35 2357.63 29.26 2010-09-05 09:13:37.000 248 33355.06 300.32 2357.62 29.26 2010-09-05 09:13:38.000 248 33355.10 300.35 2357.66 29.26 2010-09-05 09:13:39.000 248 33355.09 300.35 2357.68 29.26 2010-09-05 09:13:40.000 248 33355.09 300.33 2357.69 29.26 2010-09-05 09:13:41.000 248 33355.09 300.33 2357.64 29.26 2010-09-05 09:13:42.000 248 33355.11 300.38 2357.68 29.26 2010-09-05 09:13:43.000 248 33355.10 300.31 2357.66 29.26 2010-09-05 09:13:44.000 248 33355.08 300.35 2357.63 29.26 2010-09-05 09:13:45.000 248 33355.08 300.36 2357.64 29.26 2010-09-05 09:13:46.000 248 33355.11 300.31 2357.63 29.26 2010-09-05 09:13:47.000 248 33355.12 300.30 2357.62 29.26 2010-09-05 09:13:48.000 248 33355.10 300.36 2357.61 29.26 2010-09-05 09:13:49.000 248 33355.14 300.40 2357.61 29.26 2010-09-05 09:13:50.000 248 33355.12 300.34 2357.70 29.26 2010-09-05 09:13:51.000 248 33355.15 300.37 2357.64 29.26 2010-09-05 09:13:52.000 248 33355.19 300.34 2357.61 29.26 2010-09-05 09:13:53.000 248 33355.06 300.33 2357.64 29.26 2010-09-05 09:13:54.000 248 33355.26 300.37 2357.68 29.26 2010-09-05 09:13:55.000 248 33355.23 300.38 2357.67 29.26 2010-09-05 09:13:56.000 248 33355.22 300.35 2357.66 29.26 2010-09-05 09:13:57.000 248 33355.22 300.35 2357.54 29.26 2010-09-05 09:13:58.000 248 33355.29 300.33 2357.61 29.26 2010-09-05 09:13:59.000 248 33355.27 300.27 2357.57 29.26 2010-09-05 09:14:00.000 248 33355.39 300.32 2357.59 29.26 2010-09-05 09:14:01.000 248 33355.40 300.34 2357.53 29.26 2010-09-05 09:14:02.000 248 33355.41 300.34 2357.55 29.26 2010-09-05 09:14:03.000 248 33355.31 300.31 2357.57 29.26 2010-09-05 09:14:04.000 248 33355.42 300.33 2357.47 29.26 2010-09-05 09:14:05.000 248 33355.43 300.30 2357.60 29.26 2010-09-05 09:14:06.000 248 33355.41 300.24 2357.52 29.26 2010-09-05 09:14:07.000 248 33355.38 300.31 2357.53 29.26 2010-09-05 09:14:08.000 248 33355.53 300.30 2357.64 29.26 2010-09-05 09:14:09.000 248 33355.47 300.27 2357.57 29.26 2010-09-05 09:14:10.000 248 33355.44 300.27 2357.50 29.26 2010-09-05 09:14:11.000 248 33355.43 300.30 2357.49 29.26 2010-09-05 09:14:12.000 248 33355.53 300.29 2357.48 29.26 2010-09-05 09:14:13.000 248 33355.61 300.28 2357.56 29.26 2010-09-05 09:14:14.000 248 33355.55 300.25 2357.49 29.26 2010-09-05 09:14:15.000 248 33355.59 300.22 2357.54 29.26 2010-09-05 09:14:16.000 248 33355.56 300.24 2357.39 29.26 2010-09-05 09:14:17.000 248 33355.69 300.23 2357.51 29.26 2010-09-05 09:14:18.000 248 33355.59 300.26 2357.48 29.26 2010-09-05 09:14:19.000 248 33355.62 300.26 2357.48 29.26 2010-09-05 09:14:20.000 248 33355.62 300.24 2357.42 29.26 2010-09-05 09:14:21.000 248 33355.79 300.22 2357.40 29.26 2010-09-05 09:14:22.000 248 33355.76 300.23 2357.54 29.26 2010-09-05 09:14:23.000 248 33355.70 300.21 2357.48 29.26 2010-09-05 09:14:24.000 248 33355.77 300.22 2357.43 29.26 2010-09-05 09:14:25.000 248 33355.82 300.18 2357.30 29.26 2010-09-05 09:14:26.000 248 33355.79 300.16 2357.42 29.26 2010-09-05 09:14:27.000 248 33355.88 300.20 2357.35 29.26 2010-09-05 09:14:28.000 248 33355.82 300.21 2357.44 29.26 2010-09-05 09:14:29.000 248 33355.81 300.20 2357.48 29.26 2010-09-05 09:14:30.000 248 33355.82 300.17 2357.37 29.26 2010-09-05 09:14:31.000 248 33355.87 300.18 2357.47 29.26 2010-09-05 09:14:32.000 248 33355.82 300.19 2357.50 29.26 2010-09-05 09:14:33.000 248 33355.91 300.18 2357.26 29.26 2010-09-05 09:14:34.000 248 33355.93 300.16 2357.40 29.26 2010-09-05 09:14:35.000 248 33355.91 300.14 2357.39 29.26 2010-09-05 09:14:36.000 248 33355.88 300.19 2357.36 29.26 2010-09-05 09:14:37.000 248 33355.94 300.08 2357.32 29.26 2010-09-05 09:14:38.000 248 33356.05 300.10 2357.32 29.26 2010-09-05 09:14:39.000 248 33355.97 300.15 2357.34 29.26 2010-09-05 09:14:40.000 248 33355.93 300.12 2357.34 29.26 2010-09-05 09:14:41.000 248 33355.96 300.14 2357.29 29.26 2010-09-05 09:14:42.000 248 33355.96 300.16 2357.29 29.26 2010-09-05 09:14:43.000 248 33355.97 300.10 2357.35 29.26 2010-09-05 09:14:44.000 248 33356.03 300.12 2357.30 29.26 2010-09-05 09:14:45.000 248 33355.92 300.08 2357.17 29.26 2010-09-05 09:14:46.000 248 33355.92 300.10 2357.32 29.26 2010-09-05 09:14:47.000 248 33355.99 300.11 2357.27 29.26 2010-09-05 09:14:48.000 248 33355.92 300.13 2357.23 29.26 2010-09-05 09:14:49.000 248 33355.97 300.17 2357.35 29.26 2010-09-05 09:14:50.000 248 33355.97 300.13 2357.25 29.26 2010-09-05 09:14:51.000 248 33355.84 300.15 2357.23 29.26 2010-09-05 09:14:52.000 248 33355.93 300.13 2357.25 29.27 2010-09-05 09:14:53.000 248 33355.93 300.12 2357.24 29.27 2010-09-05 09:14:54.000 248 33355.96 300.18 2357.25 29.26 2010-09-05 09:14:55.000 248 33355.97 300.22 2357.17 29.27 2010-09-05 09:14:56.000 248 33355.93 300.18 2357.29 29.27 2010-09-05 09:14:57.000 248 33355.94 300.19 2357.28 29.27 2010-09-05 09:14:58.000 248 33355.96 300.15 2357.25 29.27 2010-09-05 09:14:59.000 248 33355.97 300.18 2357.22 29.27 2010-09-05 09:15:00.000 248 33355.97 300.24 2357.19 29.27 2010-09-05 09:15:01.000 248 33356.05 300.19 2357.27 29.27 2010-09-05 09:15:02.000 248 33356.12 300.18 2357.28 29.26 2010-09-05 09:15:03.000 248 33356.00 300.21 2357.23 29.26 2010-09-05 09:15:04.000 248 33356.06 300.22 2357.26 29.27 2010-09-05 09:15:05.000 248 33356.02 300.19 2357.24 29.26 2010-09-05 09:15:06.000 248 33356.05 300.21 2357.36 29.27 2010-09-05 09:15:07.000 248 33356.06 300.22 2357.25 29.26 2010-09-05 09:15:08.000 248 33356.14 300.21 2357.25 29.26 2010-09-05 09:15:09.000 248 33356.07 300.20 2357.26 29.26 2010-09-05 09:15:10.000 248 33356.12 300.21 2357.20 29.26 2010-09-05 09:15:11.000 248 33356.14 300.22 2357.19 29.26 2010-09-05 09:15:12.000 248 33356.14 300.17 2357.30 29.26 2010-09-05 09:15:13.000 248 33356.16 300.19 2357.20 29.27 2010-09-05 09:15:14.000 248 33356.17 300.17 2357.26 29.27 2010-09-05 09:15:15.000 248 33356.18 300.15 2357.27 29.27 2010-09-05 09:15:16.000 248 33356.22 300.15 2357.32 29.26 2010-09-05 09:15:17.000 248 33356.24 300.15 2357.28 29.26 2010-09-05 09:15:18.000 248 33356.21 300.16 2357.26 29.27 2010-09-05 09:15:19.000 248 33356.24 300.20 2357.19 29.27 2010-09-05 09:15:20.000 248 33356.23 300.15 2357.30 29.27 2010-09-05 09:15:21.000 248 33356.31 300.13 2357.16 29.27 2010-09-05 09:15:22.000 248 33356.21 300.09 2357.26 29.27 2010-09-05 09:15:23.000 248 33356.25 300.10 2357.25 29.27 2010-09-05 09:15:24.000 248 33356.36 300.13 2357.19 29.27 2010-09-05 09:15:25.000 248 33356.30 300.09 2357.11 29.27 2010-09-05 09:15:26.000 248 33356.31 300.09 2357.25 29.27 2010-09-05 09:15:27.000 248 33356.38 300.10 2357.27 29.27 2010-09-05 09:15:28.000 248 33356.45 300.11 2357.21 29.27 2010-09-05 09:15:29.000 248 33356.38 300.07 2357.27 29.27 2010-09-05 09:15:30.000 248 33356.44 300.06 2357.21 29.27 2010-09-05 09:15:31.000 248 33356.39 300.05 2357.14 29.27 2010-09-05 09:15:32.000 248 33356.40 300.09 2357.22 29.27 2010-09-05 09:15:33.000 248 33356.33 300.14 2357.21 29.27 2010-09-05 09:15:34.000 248 33356.41 300.02 2357.20 29.27 2010-09-05 09:15:35.000 248 33356.40 300.04 2357.20 29.27 2010-09-05 09:15:36.000 248 33356.43 300.01 2357.19 29.27 2010-09-05 09:15:37.000 248 33356.46 300.04 2357.15 29.27 2010-09-05 09:15:38.000 248 33356.54 300.04 2357.08 29.27 2010-09-05 09:15:39.000 248 33356.50 300.03 2357.09 29.27 2010-09-05 09:15:40.000 248 33356.44 300.02 2357.14 29.27 2010-09-05 09:15:41.000 248 33356.44 300.02 2357.14 29.27 2010-09-05 09:15:42.000 248 33356.50 300.04 2357.05 29.27 2010-09-05 09:15:43.000 248 33356.52 300.04 2357.03 29.27 2010-09-05 09:15:44.000 248 33356.58 300.00 2357.07 29.27 2010-09-05 09:15:45.000 248 33356.49 300.03 2357.07 29.27 2010-09-05 09:15:46.000 248 33356.66 300.04 2357.11 29.27 2010-09-05 09:15:47.000 248 33356.57 300.00 2357.18 29.27 2010-09-05 09:15:48.000 248 33356.54 300.00 2357.09 29.27 2010-09-05 09:15:49.000 248 33356.62 300.00 2357.10 29.27 2010-09-05 09:15:50.000 248 33356.54 299.94 2357.00 29.27 2010-09-05 09:15:51.000 248 33356.57 299.98 2357.03 29.27 2010-09-05 09:15:52.000 248 33356.50 300.03 2357.03 29.27 2010-09-05 09:15:53.000 248 33356.51 300.00 2357.05 29.27 2010-09-05 09:15:54.000 248 33356.55 299.97 2357.15 29.27 2010-09-05 09:15:55.000 248 33356.61 299.94 2357.02 29.27 2010-09-05 09:15:56.000 248 33356.52 300.01 2356.97 29.27 2010-09-05 09:15:57.000 248 33356.52 299.94 2357.04 29.27 2010-09-05 09:15:58.000 248 33356.64 299.94 2357.04 29.27 2010-09-05 09:15:59.000 248 33356.56 299.95 2356.97 29.27 2010-09-05 09:16:00.000 248 33356.64 299.99 2357.09 29.27 2010-09-05 09:16:01.000 248 33356.56 300.00 2357.05 29.27 2010-09-05 09:16:02.000 248 33356.59 299.98 2356.96 29.27 2010-09-05 09:16:03.000 248 33356.73 300.01 2356.98 29.27 2010-09-05 09:16:04.000 248 33356.50 300.00 2356.99 29.27 2010-09-05 09:16:05.000 248 33356.59 299.98 2357.00 29.27 2010-09-05 09:16:06.000 248 33356.61 299.97 2356.97 29.27 2010-09-05 09:16:07.000 248 33356.61 300.01 2356.89 29.27 2010-09-05 09:16:08.000 248 33356.61 300.00 2356.98 29.27 2010-09-05 09:16:09.000 248 33356.65 299.99 2356.95 29.27 2010-09-05 09:16:10.000 248 33356.56 300.01 2356.97 29.27 2010-09-05 09:16:11.000 248 33356.54 300.00 2357.00 29.27 2010-09-05 09:16:12.000 248 33356.52 299.99 2356.99 29.27 2010-09-05 09:16:13.000 248 33356.59 299.98 2356.96 29.27 2010-09-05 09:16:14.000 248 33356.64 299.99 2357.04 29.27 2010-09-05 09:16:15.000 248 33356.71 299.94 2356.99 29.27 2010-09-05 09:16:16.000 248 33356.62 299.97 2357.00 29.27 2010-09-05 09:16:17.000 248 33356.60 299.95 2356.94 29.27 2010-09-05 09:16:18.000 248 33356.56 299.95 2356.97 29.27 2010-09-05 09:16:19.000 248 33356.59 299.98 2356.98 29.27 2010-09-05 09:16:20.000 248 33356.68 299.97 2356.98 29.27 2010-09-05 09:16:21.000 248 33356.65 299.96 2357.02 29.27 2010-09-05 09:16:22.000 248 33356.55 299.98 2356.95 29.27 2010-09-05 09:16:23.000 248 33356.61 299.99 2356.94 29.27 2010-09-05 09:16:24.000 248 33356.64 299.95 2357.01 29.27 2010-09-05 09:16:25.000 248 33356.65 299.94 2356.96 29.27 2010-09-05 09:16:26.000 248 33356.59 299.97 2356.99 29.26 2010-09-05 09:16:27.000 248 33356.52 299.89 2356.98 29.27 2010-09-05 09:16:28.000 248 33356.69 299.89 2357.01 29.27 2010-09-05 09:16:29.000 248 33356.65 299.91 2356.97 29.27 2010-09-05 09:16:30.000 248 33356.65 299.94 2356.92 29.27 2010-09-05 09:16:31.000 248 33356.59 299.93 2356.99 29.27 2010-09-05 09:16:32.000 248 33356.48 299.93 2356.98 29.27 2010-09-05 09:16:33.000 248 33356.54 299.93 2357.03 29.27 2010-09-05 09:16:34.000 248 33356.67 299.94 2357.03 29.27 2010-09-05 09:16:35.000 248 33356.62 299.92 2356.99 29.27 2010-09-05 09:16:36.000 248 33356.63 299.93 2356.99 29.27 2010-09-05 09:16:37.000 248 33356.64 299.93 2357.06 29.27 2010-09-05 09:16:38.000 248 33356.60 299.91 2357.07 29.27 2010-09-05 09:16:39.000 248 33356.61 299.94 2356.91 29.27 2010-09-05 09:16:40.000 248 33356.65 299.94 2357.00 29.27 2010-09-05 09:16:41.000 248 33356.56 299.94 2356.98 29.27 2010-09-05 09:16:42.000 248 33356.62 299.91 2357.00 29.27 2010-09-05 09:16:43.000 248 33356.64 299.89 2356.97 29.27 2010-09-05 09:16:44.000 248 33356.61 299.89 2357.04 29.27 2010-09-05 09:16:45.000 248 33356.56 299.90 2356.98 29.27 2010-09-05 09:16:46.000 248 33356.69 299.91 2357.02 29.27 2010-09-05 09:16:47.000 248 33356.58 299.92 2356.94 29.27 2010-09-05 09:16:48.000 248 33356.68 299.96 2356.96 29.26 2010-09-05 09:16:49.000 248 33356.75 299.95 2357.01 29.26 2010-09-05 09:16:50.000 248 33356.81 299.93 2357.05 29.26 2010-09-05 09:16:51.000 248 33356.74 299.91 2356.99 29.26 2010-09-05 09:16:52.000 248 33356.86 299.91 2357.07 29.26 2010-09-05 09:16:53.000 248 33356.82 299.91 2357.07 29.26 2010-09-05 09:16:54.000 248 33356.80 299.90 2356.91 29.26 2010-09-05 09:16:55.000 248 33356.89 299.92 2357.00 29.26 2010-09-05 09:16:56.000 248 33356.93 299.95 2356.99 29.26 2010-09-05 09:16:57.000 248 33356.84 299.90 2356.99 29.26 2010-09-05 09:16:58.000 248 33356.92 299.91 2356.95 29.26 2010-09-05 09:16:59.000 248 33356.86 299.91 2356.97 29.26 2010-09-05 09:17:00.000 248 33356.86 299.88 2357.00 29.26 2010-09-05 09:17:01.000 248 33356.77 299.86 2356.93 29.26 2010-09-05 09:17:02.000 248 33356.87 299.87 2356.92 29.26 2010-09-05 09:17:03.000 248 33356.90 299.88 2357.03 29.26 2010-09-05 09:17:04.000 248 33356.87 299.88 2356.89 29.26 2010-09-05 09:17:05.000 248 33356.90 299.85 2356.90 29.26 2010-09-05 09:17:06.000 248 33356.84 299.86 2356.92 29.26 2010-09-05 09:17:07.000 248 33356.87 299.87 2356.91 29.26 2010-09-05 09:17:08.000 248 33356.85 299.86 2356.92 29.26 2010-09-05 09:17:09.000 248 33356.82 299.86 2356.98 29.26 2010-09-05 09:17:10.000 248 33356.92 299.91 2356.86 29.26 2010-09-05 09:17:11.000 248 33356.79 299.89 2356.93 29.26 2010-09-05 09:17:12.000 248 33356.93 299.87 2356.95 29.26 2010-09-05 09:17:13.000 248 33356.88 299.93 2356.95 29.26 2010-09-05 09:17:14.000 248 33356.87 299.89 2356.92 29.26 2010-09-05 09:17:15.000 248 33356.87 299.96 2356.91 29.26 2010-09-05 09:17:16.000 248 33356.76 299.94 2356.88 29.26 2010-09-05 09:17:17.000 248 33356.82 299.93 2356.89 29.26 2010-09-05 09:17:18.000 248 33356.70 299.96 2356.96 29.26 2010-09-05 09:17:19.000 248 33356.71 299.97 2356.97 29.26 2010-09-05 09:17:20.000 248 33356.71 299.94 2356.95 29.26 2010-09-05 09:17:21.000 248 33356.76 299.97 2357.00 29.26 2010-09-05 09:17:22.000 248 33356.63 299.97 2356.94 29.26 2010-09-05 09:17:23.000 248 33356.68 299.93 2356.94 29.26 2010-09-05 09:17:24.000 248 33356.58 299.94 2356.97 29.26 2010-09-05 09:17:25.000 248 33356.60 299.96 2357.02 29.26 2010-09-05 09:17:26.000 248 33356.55 299.91 2356.94 29.26 2010-09-05 09:17:27.000 248 33356.64 299.89 2357.04 29.26 2010-09-05 09:17:28.000 248 33356.59 299.95 2356.99 29.26 2010-09-05 09:17:29.000 248 33356.51 299.92 2356.98 29.26 2010-09-05 09:17:30.000 248 33356.42 299.95 2357.01 29.26 2010-09-05 09:17:31.000 248 33356.43 299.97 2356.98 29.26 2010-09-05 09:17:32.000 248 33356.37 299.94 2357.02 29.26 2010-09-05 09:17:33.000 248 33356.39 299.93 2357.16 29.26 2010-09-05 09:17:34.000 248 33356.37 299.94 2357.09 29.26 2010-09-05 09:17:35.000 248 33356.40 299.90 2357.01 29.26 2010-09-05 09:17:36.000 248 33356.39 299.95 2357.09 29.26 2010-09-05 09:17:37.000 248 33356.41 299.96 2356.98 29.26 2010-09-05 09:17:38.000 248 33356.37 299.88 2357.04 29.26 2010-09-05 09:17:39.000 248 33356.42 299.90 2356.99 29.26 2010-09-05 09:17:40.000 248 33356.38 299.91 2357.01 29.26 2010-09-05 09:17:41.000 248 33356.34 299.88 2357.11 29.26 2010-09-05 09:17:42.000 248 33356.34 299.93 2357.10 29.26 2010-09-05 09:17:43.000 248 33356.29 299.93 2357.09 29.26 2010-09-05 09:17:44.000 248 33356.23 299.89 2357.18 29.26 2010-09-05 09:17:45.000 248 33356.39 299.94 2357.08 29.26 2010-09-05 09:17:46.000 248 33356.31 299.88 2357.12 29.26 2010-09-05 09:17:47.000 248 33356.34 299.89 2357.11 29.26 2010-09-05 09:17:48.000 248 33356.38 299.87 2357.13 29.26 2010-09-05 09:17:49.000 248 33356.32 299.87 2357.11 29.26 2010-09-05 09:17:50.000 248 33356.42 299.86 2357.20 29.26 2010-09-05 09:17:51.000 248 33356.33 299.87 2357.10 29.26 2010-09-05 09:17:52.000 248 33356.34 299.85 2357.08 29.26 2010-09-05 09:17:53.000 248 33356.35 299.84 2357.16 29.26 2010-09-05 09:17:54.000 248 33356.47 299.87 2357.13 29.26 2010-09-05 09:17:55.000 248 33356.46 299.86 2357.13 29.26 2010-09-05 09:17:56.000 248 33356.42 299.87 2357.10 29.26 2010-09-05 09:17:57.000 248 33356.42 299.83 2357.21 29.26 2010-09-05 09:17:58.000 248 33356.47 299.82 2357.17 29.26 2010-09-05 09:17:59.000 248 33356.45 299.82 2357.19 29.26 2010-09-05 09:18:00.000 248 33356.63 299.81 2357.18 29.26 2010-09-05 09:18:01.000 248 33356.56 299.81 2357.19 29.26 2010-09-05 09:18:02.000 248 33356.59 299.85 2357.13 29.26 2010-09-05 09:18:03.000 248 33356.58 299.81 2357.09 29.26 2010-09-05 09:18:04.000 248 33356.64 299.80 2357.19 29.26 2010-09-05 09:18:05.000 248 33356.64 299.77 2357.20 29.26 2010-09-05 09:18:06.000 248 33356.69 299.79 2357.04 29.26 2010-09-05 09:18:07.000 248 33356.63 299.79 2357.10 29.26 2010-09-05 09:18:08.000 248 33356.70 299.79 2357.14 29.26 2010-09-05 09:18:09.000 248 33356.80 299.74 2357.09 29.26 2010-09-05 09:18:10.000 248 33356.76 299.77 2357.10 29.26 2010-09-05 09:18:11.000 248 33356.74 299.75 2357.07 29.26 2010-09-05 09:18:12.000 248 33356.85 299.79 2357.04 29.26 2010-09-05 09:18:13.000 248 33356.93 299.74 2357.02 29.26 2010-09-05 09:18:14.000 248 33356.90 299.76 2357.05 29.26 2010-09-05 09:18:15.000 248 33356.93 299.77 2356.96 29.26 2010-09-05 09:18:16.000 248 33356.96 299.68 2356.98 29.26 2010-09-05 09:18:17.000 248 33356.84 299.73 2356.95 29.26 2010-09-05 09:18:18.000 248 33356.87 299.72 2357.05 29.26 2010-09-05 09:18:19.000 248 33356.87 299.72 2357.02 29.26 2010-09-05 09:18:20.000 248 33357.06 299.70 2356.88 29.26 2010-09-05 09:18:21.000 248 33357.02 299.70 2356.98 29.26 2010-09-05 09:18:22.000 248 33357.01 299.72 2356.92 29.26 2010-09-05 09:18:23.000 248 33357.04 299.70 2356.93 29.26 2010-09-05 09:18:24.000 248 33357.00 299.70 2356.89 29.26 2010-09-05 09:18:25.000 248 33356.95 299.66 2356.89 29.26 2010-09-05 09:18:26.000 248 33357.04 299.68 2356.91 29.26 2010-09-05 09:18:27.000 248 33357.10 299.70 2356.84 29.26 2010-09-05 09:18:28.000 248 33356.96 299.69 2356.84 29.26 2010-09-05 09:18:29.000 248 33356.98 299.69 2356.78 29.26 2010-09-05 09:18:30.000 248 33357.08 299.69 2356.84 29.26 2010-09-05 09:18:31.000 248 33357.07 299.67 2356.92 29.26 2010-09-05 09:18:32.000 248 33357.07 299.64 2356.91 29.26 2010-09-05 09:18:33.000 248 33356.99 299.65 2356.94 29.26 2010-09-05 09:18:34.000 248 33357.07 299.66 2356.86 29.26 2010-09-05 09:18:35.000 248 33356.95 299.63 2356.88 29.26 2010-09-05 09:18:36.000 248 33357.05 299.64 2356.81 29.26 2010-09-05 09:18:37.000 248 33357.06 299.64 2356.83 29.26 2010-09-05 09:18:38.000 248 33357.08 299.64 2356.81 29.26 2010-09-05 09:18:39.000 248 33357.03 299.60 2356.78 29.26 2010-09-05 09:18:40.000 248 33356.96 299.62 2356.72 29.26 2010-09-05 09:18:41.000 248 33357.08 299.59 2356.72 29.26 2010-09-05 09:18:42.000 248 33357.02 299.60 2356.74 29.26 2010-09-05 09:18:43.000 248 33357.06 299.62 2356.81 29.26 2010-09-05 09:18:44.000 248 33357.00 299.60 2356.85 29.26 2010-09-05 09:18:45.000 248 33357.08 299.58 2356.75 29.26 2010-09-05 09:18:46.000 248 33357.13 299.58 2356.86 29.26 2010-09-05 09:18:47.000 248 33357.05 299.59 2356.81 29.26 2010-09-05 09:18:48.000 248 33357.03 299.58 2356.76 29.26 2010-09-05 09:18:49.000 248 33357.14 299.61 2356.78 29.26 2010-09-05 09:18:50.000 248 33357.18 299.59 2356.79 29.26 2010-09-05 09:18:51.000 248 33357.05 299.57 2356.74 29.26 2010-09-05 09:18:52.000 248 33357.26 299.54 2356.78 29.26 2010-09-05 09:18:53.000 248 33357.16 299.58 2356.78 29.26 2010-09-05 09:18:54.000 248 33357.26 299.59 2356.66 29.26 2010-09-05 09:18:55.000 248 33357.27 299.58 2356.73 29.26 2010-09-05 09:18:56.000 248 33357.23 299.57 2356.78 29.26 2010-09-05 09:18:57.000 248 33357.36 299.52 2356.75 29.26 2010-09-05 09:18:58.000 248 33357.37 299.55 2356.73 29.26 2010-09-05 09:18:59.000 248 33357.36 299.56 2356.72 29.26 2010-09-05 09:19:00.000 248 33357.46 299.55 2356.73 29.26 2010-09-05 09:19:01.000 248 33357.47 299.54 2356.74 29.26 2010-09-05 09:19:02.000 248 33357.51 299.53 2356.68 29.26 2010-09-05 09:19:03.000 248 33357.51 299.52 2356.74 29.26 2010-09-05 09:19:04.000 248 33357.55 299.55 2356.79 29.26 2010-09-05 09:19:05.000 248 33357.52 299.54 2356.80 29.26 2010-09-05 09:19:06.000 248 33357.67 299.57 2356.70 29.26 2010-09-05 09:19:07.000 248 33357.61 299.54 2356.72 29.26 2010-09-05 09:19:08.000 248 33357.70 299.50 2356.63 29.26 2010-09-05 09:19:09.000 248 33357.70 299.55 2356.68 29.26 2010-09-05 09:19:10.000 248 33357.76 299.54 2356.68 29.26 2010-09-05 09:19:11.000 248 33357.73 299.54 2356.63 29.26 2010-09-05 09:19:12.000 248 33357.79 299.49 2356.63 29.26 2010-09-05 09:19:13.000 248 33357.88 299.54 2356.65 29.26 2010-09-05 09:19:14.000 248 33357.95 299.56 2356.65 29.26 2010-09-05 09:19:15.000 248 33357.95 299.50 2356.54 29.26 2010-09-05 09:19:16.000 248 33357.98 299.51 2356.57 29.26 2010-09-05 09:19:17.000 248 33357.97 299.48 2356.48 29.26 2010-09-05 09:19:18.000 248 33358.07 299.50 2356.50 29.26 2010-09-05 09:19:19.000 248 33358.11 299.45 2356.57 29.26 2010-09-05 09:19:20.000 248 33358.13 299.45 2356.42 29.26 2010-09-05 09:19:21.000 248 33358.14 299.50 2356.53 29.26 2010-09-05 09:19:22.000 248 33358.23 299.49 2356.51 29.26 2010-09-05 09:19:23.000 248 33358.21 299.48 2356.49 29.26 2010-09-05 09:19:24.000 248 33358.23 299.47 2356.56 29.26 2010-09-05 09:19:25.000 248 33358.27 299.47 2356.39 29.26 2010-09-05 09:19:26.000 248 33358.35 299.48 2356.43 29.26 2010-09-05 09:19:27.000 248 33358.46 299.41 2356.39 29.26 2010-09-05 09:19:28.000 248 33358.42 299.45 2356.33 29.26 2010-09-05 09:19:29.000 248 33358.39 299.41 2356.35 29.26 2010-09-05 09:19:30.000 248 33358.51 299.45 2356.38 29.26 2010-09-05 09:19:31.000 248 33358.44 299.44 2356.20 29.26 2010-09-05 09:19:32.000 248 33358.51 299.48 2356.27 29.26 2010-09-05 09:19:33.000 248 33358.64 299.41 2356.33 29.26 2010-09-05 09:19:34.000 248 33358.53 299.44 2356.28 29.26 2010-09-05 09:19:35.000 248 33358.60 299.44 2356.22 29.26 2010-09-05 09:19:36.000 248 33358.64 299.40 2356.27 29.26 2010-09-05 09:19:37.000 248 33358.72 299.42 2356.18 29.26 2010-09-05 09:19:38.000 248 33358.69 299.44 2356.26 29.26 2010-09-05 09:19:39.000 248 33358.80 299.44 2356.20 29.26 2010-09-05 09:19:40.000 248 33358.70 299.37 2356.18 29.26 2010-09-05 09:19:41.000 248 33358.76 299.37 2356.24 29.26 2010-09-05 09:19:42.000 248 33358.73 299.42 2356.16 29.26 2010-09-05 09:19:43.000 248 33358.83 299.37 2356.18 29.26 2010-09-05 09:19:44.000 248 33358.77 299.37 2356.05 29.26 2010-09-05 09:19:45.000 248 33358.80 299.42 2356.18 29.26 2010-09-05 09:19:46.000 248 33358.87 299.45 2356.05 29.26 2010-09-05 09:19:47.000 248 33358.83 299.42 2356.04 29.26 2010-09-05 09:19:48.000 248 33358.92 299.43 2356.11 29.26 2010-09-05 09:19:49.000 248 33358.91 299.40 2356.03 29.26 2010-09-05 09:19:50.000 248 33358.89 299.45 2356.09 29.26 2010-09-05 09:19:51.000 248 33358.95 299.45 2356.05 29.26 2010-09-05 09:19:52.000 248 33358.94 299.47 2356.08 29.26 2010-09-05 09:19:53.000 248 33358.88 299.44 2356.03 29.26 2010-09-05 09:19:54.000 248 33358.98 299.47 2356.07 29.26 2010-09-05 09:19:55.000 248 33359.03 299.49 2356.06 29.26 2010-09-05 09:19:56.000 248 33358.98 299.48 2356.07 29.26 2010-09-05 09:19:57.000 248 33359.04 299.47 2355.98 29.26 2010-09-05 09:19:58.000 248 33359.03 299.50 2356.07 29.26 2010-09-05 09:19:59.000 248 33358.97 299.48 2355.98 29.26 2010-09-05 09:20:00.000 248 33358.98 299.52 2355.94 29.26 2010-09-05 09:20:01.000 248 33359.04 299.54 2355.96 29.26 2010-09-05 09:20:02.000 248 33358.98 299.51 2355.93 29.26 2010-09-05 09:20:03.000 248 33359.16 299.51 2355.92 29.26 2010-09-05 09:20:04.000 248 33359.07 299.52 2356.02 29.26 2010-09-05 09:20:05.000 248 33359.05 299.50 2355.91 29.26 2010-09-05 09:20:06.000 248 33359.07 299.58 2355.86 29.26 2010-09-05 09:20:07.000 248 33359.08 299.59 2355.86 29.26 2010-09-05 09:20:08.000 248 33359.04 299.58 2355.99 29.26 2010-09-05 09:20:09.000 248 33359.08 299.57 2355.95 29.26 2010-09-05 09:20:10.000 248 33359.05 299.58 2355.86 29.26 2010-09-05 09:20:11.000 248 33359.04 299.58 2355.84 29.26 2010-09-05 09:20:12.000 248 33359.01 299.61 2355.99 29.26 2010-09-05 09:20:13.000 248 33359.05 299.58 2355.84 29.26 2010-09-05 09:20:14.000 248 33359.01 299.61 2355.89 29.26 2010-09-05 09:20:15.000 248 33358.98 299.59 2355.92 29.26 2010-09-05 09:20:16.000 248 33358.96 299.56 2355.86 29.26 2010-09-05 09:20:17.000 248 33358.91 299.59 2355.91 29.26 2010-09-05 09:20:18.000 248 33358.98 299.65 2355.93 29.26 2010-09-05 09:20:19.000 248 33358.87 299.66 2355.93 29.26 2010-09-05 09:20:20.000 248 33358.85 299.62 2355.92 29.26 2010-09-05 09:20:21.000 248 33358.88 299.63 2355.84 29.26 2010-09-05 09:20:22.000 248 33358.81 299.68 2355.95 29.26 2010-09-05 09:20:23.000 248 33358.76 299.69 2355.90 29.26 2010-09-05 09:20:24.000 248 33358.70 299.68 2355.89 29.26 2010-09-05 09:20:25.000 248 33358.78 299.66 2355.97 29.26 2010-09-05 09:20:26.000 248 33358.76 299.67 2355.82 29.26 2010-09-05 09:20:27.000 248 33358.73 299.68 2355.99 29.26 2010-09-05 09:20:28.000 248 33358.69 299.71 2355.95 29.26 2010-09-05 09:20:29.000 248 33358.61 299.72 2356.01 29.26 2010-09-05 09:20:30.000 248 33358.62 299.74 2355.95 29.26 2010-09-05 09:20:31.000 248 33358.65 299.71 2355.96 29.26 2010-09-05 09:20:32.000 248 33358.60 299.73 2355.99 29.26 2010-09-05 09:20:33.000 248 33358.51 299.72 2356.06 29.26 2010-09-05 09:20:34.000 248 33358.45 299.80 2356.07 29.26 2010-09-05 09:20:35.000 248 33358.52 299.80 2356.06 29.26 2010-09-05 09:20:36.000 248 33358.54 299.78 2356.00 29.26 2010-09-05 09:20:37.000 248 33358.45 299.76 2356.02 29.26 2010-09-05 09:20:38.000 248 33358.44 299.79 2356.02 29.26 2010-09-05 09:20:39.000 248 33358.39 299.76 2356.08 29.26 2010-09-05 09:20:40.000 248 33358.32 299.74 2356.05 29.26 2010-09-05 09:20:41.000 248 33358.30 299.79 2356.03 29.26 2010-09-05 09:20:42.000 248 33358.29 299.82 2356.12 29.26 2010-09-05 09:20:43.000 248 33358.28 299.78 2356.09 29.26 2010-09-05 09:20:44.000 248 33358.20 299.75 2356.05 29.26 2010-09-05 09:20:45.000 248 33358.28 299.79 2356.17 29.26 2010-09-05 09:20:46.000 248 33358.23 299.78 2356.14 29.26 2010-09-05 09:20:47.000 248 33358.25 299.74 2356.12 29.26 2010-09-05 09:20:48.000 248 33358.21 299.77 2356.18 29.26 2010-09-05 09:20:49.000 248 33358.09 299.76 2356.23 29.26 2010-09-05 09:20:50.000 248 33358.04 299.73 2356.15 29.26 2010-09-05 09:20:51.000 248 33358.11 299.75 2356.16 29.26 2010-09-05 09:20:52.000 248 33358.14 299.79 2356.14 29.26 2010-09-05 09:20:53.000 248 33358.03 299.76 2356.19 29.26 2010-09-05 09:20:54.000 248 33358.14 299.79 2356.29 29.26 2010-09-05 09:20:55.000 248 33358.04 299.73 2356.32 29.26 2010-09-05 09:20:56.000 248 33358.13 299.78 2356.25 29.26 2010-09-05 09:20:57.000 248 33358.11 299.79 2356.23 29.26 2010-09-05 09:20:58.000 248 33358.03 299.75 2356.26 29.26 2010-09-05 09:20:59.000 248 33358.10 299.75 2356.26 29.26 2010-09-05 09:21:00.000 248 33358.08 299.75 2356.26 29.26 2010-09-05 09:21:01.000 248 33358.07 299.70 2356.25 29.26 2010-09-05 09:21:02.000 248 33358.03 299.71 2356.32 29.26 2010-09-05 09:21:03.000 248 33358.12 299.74 2356.30 29.26 2010-09-05 09:21:04.000 248 33358.03 299.76 2356.33 29.26 2010-09-05 09:21:05.000 248 33358.15 299.68 2356.40 29.26 2010-09-05 09:21:06.000 248 33358.05 299.70 2356.30 29.26 2010-09-05 09:21:07.000 248 33358.09 299.71 2356.38 29.26 2010-09-05 09:21:08.000 248 33358.15 299.69 2356.43 29.26 2010-09-05 09:21:09.000 248 33358.16 299.70 2356.37 29.26 2010-09-05 09:21:10.000 248 33358.12 299.66 2356.43 29.26 2010-09-05 09:21:11.000 248 33358.18 299.66 2356.30 29.26 2010-09-05 09:21:12.000 248 33358.26 299.64 2356.43 29.26 2010-09-05 09:21:13.000 248 33358.22 299.64 2356.39 29.26 2010-09-05 09:21:14.000 248 33358.23 299.65 2356.38 29.26 2010-09-05 09:21:15.000 248 33358.38 299.66 2356.35 29.26 2010-09-05 09:21:16.000 248 33358.26 299.63 2356.32 29.26 2010-09-05 09:21:17.000 248 33358.28 299.64 2356.39 29.26 2010-09-05 09:21:18.000 248 33358.25 299.61 2356.40 29.26 2010-09-05 09:21:19.000 248 33358.36 299.59 2356.29 29.26 2010-09-05 09:21:20.000 248 33358.33 299.61 2356.33 29.26 2010-09-05 09:21:21.000 248 33358.40 299.57 2356.24 29.26 2010-09-05 09:21:22.000 248 33358.31 299.57 2356.36 29.26 2010-09-05 09:21:23.000 248 33358.41 299.56 2356.31 29.26 2010-09-05 09:21:24.000 248 33358.35 299.57 2356.29 29.26 2010-09-05 09:21:25.000 248 33358.44 299.53 2356.35 29.26 2010-09-05 09:21:26.000 248 33358.44 299.54 2356.27 29.26 2010-09-05 09:21:27.000 248 33358.48 299.52 2356.29 29.26 2010-09-05 09:21:28.000 248 33358.48 299.55 2356.28 29.26 2010-09-05 09:21:29.000 248 33358.44 299.46 2356.30 29.26 2010-09-05 09:21:30.000 248 33358.41 299.47 2356.31 29.26 2010-09-05 09:21:31.000 248 33358.60 299.44 2356.34 29.26 2010-09-05 09:21:32.000 248 33358.57 299.49 2356.23 29.26 2010-09-05 09:21:33.000 248 33358.56 299.49 2356.30 29.26 2010-09-05 09:21:34.000 248 33358.64 299.43 2356.32 29.26 2010-09-05 09:21:35.000 248 33358.64 299.46 2356.27 29.26 2010-09-05 09:21:36.000 248 33358.62 299.40 2356.26 29.26 2010-09-05 09:21:37.000 248 33358.71 299.40 2356.33 29.26 2010-09-05 09:21:38.000 248 33358.79 299.40 2356.24 29.26 2010-09-05 09:21:39.000 248 33358.77 299.36 2356.17 29.26 2010-09-05 09:21:40.000 248 33358.78 299.38 2356.23 29.26 2010-09-05 09:21:41.000 248 33358.85 299.41 2356.24 29.26 2010-09-05 09:21:42.000 248 33358.80 299.36 2356.22 29.26 2010-09-05 09:21:43.000 248 33358.91 299.35 2356.21 29.26 2010-09-05 09:21:44.000 248 33358.88 299.36 2356.19 29.26 2010-09-05 09:21:45.000 248 33358.98 299.36 2356.09 29.26 2010-09-05 09:21:46.000 248 33358.98 299.34 2356.20 29.26 2010-09-05 09:21:47.000 248 33359.06 299.32 2356.15 29.26 2010-09-05 09:21:48.000 248 33359.03 299.30 2356.11 29.26 2010-09-05 09:21:49.000 248 33359.06 299.28 2356.12 29.26 2010-09-05 09:21:50.000 248 33359.16 299.30 2356.06 29.26 2010-09-05 09:21:51.000 248 33359.06 299.28 2356.07 29.26 2010-09-05 09:21:52.000 248 33359.21 299.26 2356.10 29.26 2010-09-05 09:21:53.000 248 33359.24 299.26 2356.03 29.26 2010-09-05 09:21:54.000 248 33359.26 299.25 2356.00 29.26 2010-09-05 09:21:55.000 248 33359.21 299.28 2356.02 29.26 2010-09-05 09:21:56.000 248 33359.33 299.28 2356.04 29.26 2010-09-05 09:21:57.000 248 33359.21 299.26 2355.91 29.26 2010-09-05 09:21:58.000 248 33359.35 299.25 2356.01 29.26 2010-09-05 09:21:59.000 248 33359.31 299.23 2355.91 29.26 2010-09-05 09:22:00.000 248 33359.31 299.25 2355.83 29.26 2010-09-05 09:22:01.000 248 33359.40 299.23 2355.86 29.26 2010-09-05 09:22:02.000 248 33359.41 299.21 2355.92 29.26 2010-09-05 09:22:03.000 248 33359.47 299.25 2355.93 29.26 2010-09-05 09:22:04.000 248 33359.49 299.23 2355.83 29.26 2010-09-05 09:22:05.000 248 33359.38 299.26 2355.84 29.26 2010-09-05 09:22:06.000 248 33359.51 299.24 2355.89 29.26 2010-09-05 09:22:07.000 248 33359.46 299.21 2355.85 29.26 2010-09-05 09:22:08.000 248 33359.56 299.21 2355.91 29.26 2010-09-05 09:22:09.000 248 33359.50 299.20 2355.83 29.26 2010-09-05 09:22:10.000 248 33359.59 299.25 2355.78 29.26 2010-09-05 09:22:11.000 248 33359.61 299.21 2355.83 29.26 2010-09-05 09:22:12.000 248 33359.48 299.22 2355.82 29.26 2010-09-05 09:22:13.000 248 33359.52 299.17 2355.80 29.26 2010-09-05 09:22:14.000 248 33359.62 299.22 2355.78 29.26 2010-09-05 09:22:15.000 248 33359.54 299.18 2355.73 29.26 2010-09-05 09:22:16.000 248 33359.62 299.22 2355.80 29.26 2010-09-05 09:22:17.000 248 33359.50 299.21 2355.67 29.26 2010-09-05 09:22:18.000 248 33359.59 299.17 2355.59 29.26 2010-09-05 09:22:19.000 248 33359.56 299.17 2355.68 29.26 2010-09-05 09:22:20.000 248 33359.66 299.21 2355.65 29.26 2010-09-05 09:22:21.000 248 33359.65 299.25 2355.70 29.26 2010-09-05 09:22:22.000 248 33359.65 299.22 2355.63 29.26 2010-09-05 09:22:23.000 248 33359.59 299.26 2355.68 29.26 2010-09-05 09:22:24.000 248 33359.57 299.25 2355.70 29.26 2010-09-05 09:22:25.000 248 33359.56 299.23 2355.56 29.26 2010-09-05 09:22:26.000 248 33359.54 299.28 2355.69 29.26 2010-09-05 09:22:27.000 248 33359.56 299.26 2355.77 29.26 2010-09-05 09:22:28.000 248 33359.57 299.20 2355.62 29.26 2010-09-05 09:22:29.000 248 33359.62 299.29 2355.72 29.26 2010-09-05 09:22:30.000 248 33359.59 299.26 2355.70 29.26 2010-09-05 09:22:31.000 248 33359.59 299.27 2355.65 29.26 2010-09-05 09:22:32.000 248 33359.66 299.31 2355.68 29.26 2010-09-05 09:22:33.000 248 33359.59 299.31 2355.60 29.26 2010-09-05 09:22:34.000 248 33359.71 299.31 2355.59 29.26 2010-09-05 09:22:35.000 248 33359.66 299.30 2355.69 29.26 2010-09-05 09:22:36.000 248 33359.75 299.31 2355.57 29.26 2010-09-05 09:22:37.000 248 33359.72 299.31 2355.65 29.26 2010-09-05 09:22:38.000 248 33359.80 299.32 2355.61 29.26 2010-09-05 09:22:39.000 248 33359.78 299.31 2355.61 29.26 2010-09-05 09:22:40.000 248 33359.72 299.28 2355.62 29.26 2010-09-05 09:22:41.000 248 33359.82 299.32 2355.55 29.26 2010-09-05 09:22:42.000 248 33359.78 299.31 2355.53 29.26 2010-09-05 09:22:43.000 248 33359.86 299.35 2355.53 29.26 2010-09-05 09:22:44.000 248 33359.78 299.29 2355.60 29.26 2010-09-05 09:22:45.000 248 33359.82 299.29 2355.65 29.26 2010-09-05 09:22:46.000 248 33359.93 299.28 2355.57 29.26 2010-09-05 09:22:47.000 248 33359.97 299.29 2355.58 29.26 2010-09-05 09:22:48.000 248 33359.90 299.27 2355.51 29.26 2010-09-05 09:22:49.000 248 33359.95 299.27 2355.56 29.26 2010-09-05 09:22:50.000 248 33360.00 299.27 2355.49 29.26 2010-09-05 09:22:51.000 248 33360.07 299.29 2355.55 29.26 2010-09-05 09:22:52.000 248 33359.91 299.25 2355.49 29.26 2010-09-05 09:22:53.000 248 33360.07 299.26 2355.51 29.26 2010-09-05 09:22:54.000 248 33359.97 299.23 2355.51 29.26 2010-09-05 09:22:55.000 248 33360.06 299.25 2355.46 29.26 2010-09-05 09:22:56.000 248 33360.05 299.23 2355.45 29.26 2010-09-05 09:22:57.000 248 33360.07 299.23 2355.51 29.26 2010-09-05 09:22:58.000 248 33359.96 299.21 2355.45 29.26 2010-09-05 09:22:59.000 248 33360.12 299.21 2355.42 29.26 2010-09-05 09:23:00.000 248 33360.06 299.19 2355.36 29.26 2010-09-05 09:23:01.000 248 33360.08 299.21 2355.45 29.26 2010-09-05 09:23:02.000 248 33360.05 299.21 2355.46 29.26 2010-09-05 09:23:03.000 248 33360.00 299.14 2355.43 29.26 2010-09-05 09:23:04.000 248 33360.07 299.24 2355.39 29.26 2010-09-05 09:23:05.000 248 33360.01 299.25 2355.49 29.26 2010-09-05 09:23:06.000 248 33360.04 299.22 2355.40 29.26 2010-09-05 09:23:07.000 248 33360.01 299.17 2355.36 29.26 2010-09-05 09:23:08.000 248 33360.08 299.22 2355.34 29.26 2010-09-05 09:23:09.000 248 33360.13 299.23 2355.42 29.26 2010-09-05 09:23:10.000 248 33359.99 299.24 2355.35 29.26 2010-09-05 09:23:11.000 248 33360.00 299.22 2355.34 29.26 2010-09-05 09:23:12.000 248 33359.99 299.17 2355.37 29.26 2010-09-05 09:23:13.000 248 33360.03 299.23 2355.29 29.26 2010-09-05 09:23:14.000 248 33360.03 299.23 2355.42 29.26 2010-09-05 09:23:15.000 248 33359.95 299.24 2355.42 29.26 2010-09-05 09:23:16.000 248 33359.98 299.23 2355.34 29.26 2010-09-05 09:23:17.000 248 33360.02 299.21 2355.34 29.26 2010-09-05 09:23:18.000 248 33359.94 299.21 2355.37 29.26 2010-09-05 09:23:19.000 248 33359.97 299.22 2355.33 29.26 2010-09-05 09:23:20.000 248 33359.96 299.22 2355.39 29.26 2010-09-05 09:23:21.000 248 33359.93 299.24 2355.26 29.26 2010-09-05 09:23:22.000 248 33359.78 299.28 2355.24 29.26 2010-09-05 09:23:23.000 248 33360.02 299.25 2355.23 29.26 2010-09-05 09:23:24.000 248 33359.90 299.24 2355.25 29.26 2010-09-05 09:23:25.000 248 33359.97 299.25 2355.30 29.26 2010-09-05 09:23:26.000 248 33359.87 299.24 2355.37 29.26 2010-09-05 09:23:27.000 248 33359.87 299.26 2355.42 29.26 2010-09-05 09:23:28.000 248 33359.92 299.25 2355.46 29.26 2010-09-05 09:23:29.000 248 33359.96 299.27 2355.34 29.26 2010-09-05 09:23:30.000 248 33359.85 299.31 2355.31 29.26 2010-09-05 09:23:31.000 248 33359.78 299.27 2355.33 29.26 2010-09-05 09:23:32.000 248 33359.85 299.26 2355.30 29.26 2010-09-05 09:23:33.000 248 33359.83 299.27 2355.39 29.26 2010-09-05 09:23:34.000 248 33359.79 299.27 2355.34 29.26 2010-09-05 09:23:35.000 248 33359.92 299.25 2355.39 29.26 2010-09-05 09:23:36.000 248 33359.84 299.27 2355.35 29.26 2010-09-05 09:23:37.000 248 33359.82 299.27 2355.42 29.26 2010-09-05 09:23:38.000 248 33359.82 299.26 2355.43 29.26 2010-09-05 09:23:39.000 248 33359.79 299.27 2355.36 29.26 2010-09-05 09:23:40.000 248 33359.88 299.29 2355.38 29.26 2010-09-05 09:23:41.000 248 33359.86 299.24 2355.50 29.26 2010-09-05 09:23:42.000 248 33359.84 299.26 2355.51 29.26 2010-09-05 09:23:43.000 248 33359.79 299.30 2355.35 29.26 2010-09-05 09:23:44.000 248 33359.79 299.26 2355.42 29.26 2010-09-05 09:23:45.000 248 33359.74 299.31 2355.46 29.26 2010-09-05 09:23:46.000 248 33359.88 299.23 2355.39 29.26 2010-09-05 09:23:47.000 248 33359.91 299.24 2355.43 29.26 2010-09-05 09:23:48.000 248 33359.78 299.25 2355.40 29.26 2010-09-05 09:23:49.000 248 33359.84 299.32 2355.44 29.26 2010-09-05 09:23:50.000 248 33359.88 299.25 2355.51 29.26 2010-09-05 09:23:51.000 248 33359.74 299.25 2355.39 29.26 2010-09-05 09:23:52.000 248 33359.74 299.27 2355.50 29.26 2010-09-05 09:23:53.000 248 33359.85 299.25 2355.47 29.26 2010-09-05 09:23:54.000 248 33359.86 299.29 2355.49 29.26 2010-09-05 09:23:55.000 248 33359.76 299.30 2355.46 29.26 2010-09-05 09:23:56.000 248 33359.81 299.32 2355.50 29.26 2010-09-05 09:23:57.000 248 33359.82 299.28 2355.43 29.26 2010-09-05 09:23:58.000 248 33359.76 299.33 2355.42 29.26 2010-09-05 09:23:59.000 248 33359.85 299.32 2355.43 29.26 2010-09-05 09:24:00.000 248 33359.84 299.28 2355.45 29.26 2010-09-05 09:24:01.000 248 33359.81 299.34 2355.49 29.26 2010-09-05 09:24:02.000 248 33359.79 299.33 2355.47 29.26 2010-09-05 09:24:03.000 248 33359.78 299.31 2355.42 29.26 2010-09-05 09:24:04.000 248 33359.72 299.28 2355.44 29.26 2010-09-05 09:24:05.000 248 33359.79 299.37 2355.46 29.26 2010-09-05 09:24:06.000 248 33359.73 299.37 2355.42 29.26 2010-09-05 09:24:07.000 248 33359.77 299.34 2355.43 29.26 2010-09-05 09:24:08.000 248 33359.74 299.33 2355.43 29.26 2010-09-05 09:24:09.000 248 33359.79 299.33 2355.34 29.26 2010-09-05 09:24:10.000 248 33359.76 299.39 2355.47 29.26 2010-09-05 09:24:11.000 248 33359.70 299.33 2355.43 29.26 2010-09-05 09:24:12.000 248 33359.67 299.34 2355.42 29.26 2010-09-05 09:24:13.000 248 33359.66 299.36 2355.48 29.26 2010-09-05 09:24:14.000 248 33359.64 299.37 2355.45 29.26 2010-09-05 09:24:15.000 248 33359.67 299.37 2355.47 29.26 2010-09-05 09:24:16.000 248 33359.58 299.41 2355.45 29.26 2010-09-05 09:24:17.000 248 33359.57 299.41 2355.46 29.26 2010-09-05 09:24:18.000 248 33359.57 299.41 2355.42 29.26 2010-09-05 09:24:19.000 248 33359.57 299.43 2355.55 29.26 2010-09-05 09:24:20.000 248 33359.46 299.49 2355.47 29.26 2010-09-05 09:24:21.000 248 33359.49 299.42 2355.53 29.26 2010-09-05 09:24:22.000 248 33359.32 299.47 2355.64 29.26 2010-09-05 09:24:23.000 248 33359.33 299.48 2355.57 29.26 2010-09-05 09:24:24.000 248 33359.41 299.47 2355.50 29.26 2010-09-05 09:24:25.000 248 33359.34 299.49 2355.55 29.26 2010-09-05 09:24:26.000 248 33359.29 299.50 2355.62 29.26 2010-09-05 09:24:27.000 248 33359.23 299.50 2355.62 29.26 2010-09-05 09:24:28.000 248 33359.21 299.54 2355.52 29.26 2010-09-05 09:24:29.000 248 33359.22 299.58 2355.55 29.26 2010-09-05 09:24:30.000 248 33359.11 299.56 2355.52 29.26 2010-09-05 09:24:31.000 248 33359.08 299.61 2355.54 29.26 2010-09-05 09:24:32.000 248 33359.08 299.57 2355.66 29.26 2010-09-05 09:24:33.000 248 33359.06 299.55 2355.60 29.26 2010-09-05 09:24:34.000 248 33359.02 299.54 2355.74 29.26 2010-09-05 09:24:35.000 248 33358.98 299.59 2355.74 29.26 2010-09-05 09:24:36.000 248 33358.92 299.58 2355.77 29.26 2010-09-05 09:24:37.000 248 33358.87 299.65 2355.74 29.26 2010-09-05 09:24:38.000 248 33358.84 299.57 2355.70 29.26 2010-09-05 09:24:39.000 248 33358.89 299.64 2355.75 29.26 2010-09-05 09:24:40.000 248 33358.75 299.62 2355.80 29.26 2010-09-05 09:24:41.000 248 33358.79 299.61 2355.73 29.26 2010-09-05 09:24:42.000 248 33358.77 299.61 2355.73 29.26 2010-09-05 09:24:43.000 248 33358.78 299.63 2355.82 29.26 2010-09-05 09:24:44.000 248 33358.77 299.64 2355.84 29.26 2010-09-05 09:24:45.000 248 33358.76 299.65 2355.95 29.26 2010-09-05 09:24:46.000 248 33358.69 299.64 2355.88 29.26 2010-09-05 09:24:47.000 248 33358.69 299.67 2355.92 29.26 2010-09-05 09:24:48.000 248 33358.66 299.66 2355.94 29.26 2010-09-05 09:24:49.000 248 33358.66 299.63 2355.93 29.26 2010-09-05 09:24:50.000 248 33358.72 299.62 2355.95 29.26 2010-09-05 09:24:51.000 248 33358.69 299.63 2356.00 29.26 2010-09-05 09:24:52.000 248 33358.69 299.61 2355.96 29.26 2010-09-05 09:24:53.000 248 33358.66 299.62 2355.98 29.26 2010-09-05 09:24:54.000 248 33358.67 299.59 2355.99 29.26 2010-09-05 09:24:55.000 248 33358.76 299.60 2355.93 29.26 2010-09-05 09:24:56.000 248 33358.70 299.60 2356.07 29.26 2010-09-05 09:24:57.000 248 33358.70 299.59 2355.89 29.26 2010-09-05 09:24:58.000 248 33358.64 299.55 2355.92 29.26 2010-09-05 09:24:59.000 248 33358.69 299.57 2356.01 29.26 2010-09-05 09:25:00.000 248 33358.57 299.57 2355.98 29.26 2010-09-05 09:25:01.000 248 33358.73 299.55 2356.02 29.26 2010-09-05 09:25:02.000 248 33358.67 299.54 2355.99 29.26 2010-09-05 09:25:03.000 248 33358.67 299.53 2355.99 29.26 2010-09-05 09:25:04.000 248 33358.66 299.57 2356.01 29.26 2010-09-05 09:25:05.000 248 33358.74 299.54 2356.05 29.26 2010-09-05 09:25:06.000 248 33358.78 299.55 2355.99 29.26 2010-09-05 09:25:07.000 248 33358.69 299.50 2356.01 29.26 2010-09-05 09:25:08.000 248 33358.78 299.53 2356.04 29.26 2010-09-05 09:25:09.000 248 33358.79 299.48 2355.97 29.26 2010-09-05 09:25:10.000 248 33358.71 299.49 2356.03 29.26 2010-09-05 09:25:11.000 248 33358.80 299.47 2356.10 29.26 2010-09-05 09:25:12.000 248 33358.77 299.46 2356.03 29.26 2010-09-05 09:25:13.000 248 33358.89 299.48 2356.07 29.26 2010-09-05 09:25:14.000 248 33358.83 299.44 2356.02 29.26 2010-09-05 09:25:15.000 248 33358.86 299.41 2355.99 29.26 2010-09-05 09:25:16.000 248 33358.99 299.46 2355.95 29.26 2010-09-05 09:25:17.000 248 33358.99 299.44 2356.08 29.26 2010-09-05 09:25:18.000 248 33358.92 299.41 2356.02 29.26 2010-09-05 09:25:19.000 248 33359.04 299.43 2355.98 29.26 2010-09-05 09:25:20.000 248 33359.00 299.34 2355.92 29.26 2010-09-05 09:25:21.000 248 33359.11 299.38 2355.87 29.26 2010-09-05 09:25:22.000 248 33359.08 299.34 2356.02 29.26 2010-09-05 09:25:23.000 248 33359.13 299.31 2355.91 29.26 2010-09-05 09:25:24.000 248 33359.20 299.30 2355.89 29.26 2010-09-05 09:25:25.000 248 33359.21 299.35 2355.93 29.26 2010-09-05 09:25:26.000 248 33359.28 299.29 2355.89 29.26 2010-09-05 09:25:27.000 248 33359.28 299.28 2355.90 29.26 2010-09-05 09:25:28.000 248 33359.34 299.28 2355.88 29.26 2010-09-05 09:25:29.000 248 33359.42 299.28 2355.77 29.26 2010-09-05 09:25:30.000 248 33359.40 299.27 2355.82 29.26 2010-09-05 09:25:31.000 248 33359.46 299.22 2355.88 29.26 2010-09-05 09:25:32.000 248 33359.54 299.23 2355.77 29.26 2010-09-05 09:25:33.000 248 33359.62 299.21 2355.77 29.26 2010-09-05 09:25:34.000 248 33359.66 299.18 2355.74 29.26 2010-09-05 09:25:35.000 248 33359.73 299.18 2355.73 29.26 2010-09-05 09:25:36.000 248 33359.74 299.15 2355.73 29.26 2010-09-05 09:25:37.000 248 33359.79 299.15 2355.72 29.26 2010-09-05 09:25:38.000 248 33359.91 299.08 2355.76 29.26 2010-09-05 09:25:39.000 248 33359.90 299.14 2355.72 29.26 2010-09-05 09:25:40.000 248 33359.97 299.06 2355.67 29.26 2010-09-05 09:25:41.000 248 33360.06 299.06 2355.67 29.26 2010-09-05 09:25:42.000 248 33360.09 299.07 2355.61 29.26 2010-09-05 09:25:43.000 248 33360.07 299.03 2355.68 29.26 2010-09-05 09:25:44.000 248 33360.24 299.01 2355.56 29.26 2010-09-05 09:25:45.000 248 33360.15 298.98 2355.61 29.26 2010-09-05 09:25:46.000 248 33360.36 298.94 2355.48 29.26 2010-09-05 09:25:47.000 248 33360.36 298.99 2355.43 29.26 2010-09-05 09:25:48.000 248 33360.44 298.94 2355.47 29.26 2010-09-05 09:25:49.000 248 33360.58 298.88 2355.37 29.26 2010-09-05 09:25:50.000 248 33360.64 298.86 2355.44 29.26 2010-09-05 09:25:51.000 248 33360.63 298.85 2355.40 29.26 2010-09-05 09:25:52.000 248 33360.69 298.85 2355.35 29.26 2010-09-05 09:25:53.000 248 33360.89 298.83 2355.34 29.26 2010-09-05 09:25:54.000 248 33360.80 298.83 2355.28 29.26 2010-09-05 09:25:55.000 248 33360.89 298.79 2355.21 29.26 2010-09-05 09:25:56.000 248 33360.92 298.78 2355.22 29.26 2010-09-05 09:25:57.000 248 33360.93 298.74 2355.20 29.26 2010-09-05 09:25:58.000 248 33360.99 298.75 2355.13 29.26 2010-09-05 09:25:59.000 248 33361.15 298.73 2355.09 29.26 2010-09-05 09:26:00.000 248 33361.10 298.70 2355.10 29.26 2010-09-05 09:26:01.000 248 33361.25 298.71 2355.03 29.26 2010-09-05 09:26:02.000 248 33361.27 298.72 2355.09 29.26 2010-09-05 09:26:03.000 248 33361.22 298.68 2355.02 29.26 2010-09-05 09:26:04.000 248 33361.39 298.68 2355.01 29.26 2010-09-05 09:26:05.000 248 33361.34 298.67 2354.93 29.26 2010-09-05 09:26:06.000 248 33361.33 298.65 2354.91 29.26 2010-09-05 09:26:07.000 248 33361.44 298.67 2354.90 29.26 2010-09-05 09:26:08.000 248 33361.43 298.70 2354.86 29.26 2010-09-05 09:26:09.000 248 33361.38 298.67 2354.91 29.26 2010-09-05 09:26:10.000 248 33361.48 298.73 2354.77 29.26 2010-09-05 09:26:11.000 248 33361.62 298.67 2354.86 29.26 2010-09-05 09:26:12.000 248 33361.57 298.64 2354.83 29.26 2010-09-05 09:26:13.000 248 33361.60 298.67 2354.69 29.26 2010-09-05 09:26:14.000 248 33361.62 298.70 2354.70 29.26 2010-09-05 09:26:15.000 248 33361.50 298.67 2354.80 29.26 2010-09-05 09:26:16.000 248 33361.59 298.67 2354.71 29.26 2010-09-05 09:26:17.000 248 33361.65 298.66 2354.67 29.26 2010-09-05 09:26:18.000 248 33361.64 298.65 2354.63 29.26 2010-09-05 09:26:19.000 248 33361.64 298.68 2354.61 29.26 2010-09-05 09:26:20.000 248 33361.64 298.71 2354.64 29.26 2010-09-05 09:26:21.000 248 33361.73 298.73 2354.61 29.26 2010-09-05 09:26:22.000 248 33361.66 298.71 2354.56 29.26 2010-09-05 09:26:23.000 248 33361.72 298.74 2354.56 29.26 2010-09-05 09:26:24.000 248 33361.77 298.70 2354.61 29.26 2010-09-05 09:26:25.000 248 33361.74 298.71 2354.58 29.26 2010-09-05 09:26:26.000 248 33361.73 298.75 2354.55 29.26 2010-09-05 09:26:27.000 248 33361.71 298.77 2354.53 29.26 2010-09-05 09:26:28.000 248 33361.74 298.76 2354.49 29.26 2010-09-05 09:26:29.000 248 33361.80 298.76 2354.60 29.26 2010-09-05 09:26:30.000 248 33361.79 298.77 2354.56 29.26 2010-09-05 09:26:31.000 248 33361.80 298.82 2354.49 29.26 2010-09-05 09:26:32.000 248 33361.65 298.78 2354.51 29.26 2010-09-05 09:26:33.000 248 33361.73 298.82 2354.42 29.26 2010-09-05 09:26:34.000 248 33361.71 298.83 2354.49 29.26 2010-09-05 09:26:35.000 248 33361.80 298.83 2354.52 29.26 2010-09-05 09:26:36.000 248 33361.70 298.85 2354.55 29.26 2010-09-05 09:26:37.000 248 33361.73 298.82 2354.47 29.26 2010-09-05 09:26:38.000 248 33361.75 298.89 2354.45 29.26 2010-09-05 09:26:39.000 248 33361.58 298.83 2354.40 29.26 2010-09-05 09:26:40.000 248 33361.54 298.86 2354.42 29.26 2010-09-05 09:26:41.000 248 33361.77 298.92 2354.42 29.26 2010-09-05 09:26:42.000 248 33361.67 298.94 2354.40 29.26 2010-09-05 09:26:43.000 248 33361.61 298.90 2354.42 29.26 2010-09-05 09:26:44.000 248 33361.67 298.94 2354.49 29.26 2010-09-05 09:26:45.000 248 33361.61 298.95 2354.44 29.26 2010-09-05 09:26:46.000 248 33361.57 299.01 2354.44 29.26 2010-09-05 09:26:47.000 248 33361.54 298.96 2354.46 29.26 2010-09-05 09:26:48.000 248 33361.55 298.97 2354.41 29.26 2010-09-05 09:26:49.000 248 33361.58 298.95 2354.40 29.26 2010-09-05 09:26:50.000 248 33361.44 298.98 2354.45 29.26 2010-09-05 09:26:51.000 248 33361.51 299.02 2354.36 29.26 2010-09-05 09:26:52.000 248 33361.45 299.03 2354.48 29.26 2010-09-05 09:26:53.000 248 33361.40 299.04 2354.41 29.26 2010-09-05 09:26:54.000 248 33361.39 299.07 2354.36 29.26 2010-09-05 09:26:55.000 248 33361.47 299.05 2354.43 29.26 2010-09-05 09:26:56.000 248 33361.36 299.07 2354.52 29.26 2010-09-05 09:26:57.000 248 33361.33 299.08 2354.35 29.26 2010-09-05 09:26:58.000 248 33361.37 299.09 2354.49 29.26 2010-09-05 09:26:59.000 248 33361.32 299.07 2354.47 29.26 2010-09-05 09:27:00.000 248 33361.29 299.06 2354.50 29.26 2010-09-05 09:27:01.000 248 33361.28 299.13 2354.49 29.26 2010-09-05 09:27:02.000 248 33361.21 299.12 2354.52 29.26 2010-09-05 09:27:03.000 248 33361.26 299.15 2354.53 29.26 2010-09-05 09:27:04.000 248 33361.19 299.14 2354.55 29.26 2010-09-05 09:27:05.000 248 33361.21 299.18 2354.55 29.26 2010-09-05 09:27:06.000 248 33361.14 299.14 2354.64 29.26 2010-09-05 09:27:07.000 248 33361.13 299.15 2354.53 29.26 2010-09-05 09:27:08.000 248 33361.23 299.13 2354.59 29.26 2010-09-05 09:27:09.000 248 33361.09 299.13 2354.69 29.26 2010-09-05 09:27:10.000 248 33361.10 299.14 2354.68 29.26 2010-09-05 09:27:11.000 248 33361.12 299.17 2354.70 29.26 2010-09-05 09:27:12.000 248 33361.06 299.18 2354.70 29.26 2010-09-05 09:27:13.000 248 33361.12 299.19 2354.67 29.26 2010-09-05 09:27:14.000 248 33361.20 299.18 2354.65 29.26 2010-09-05 09:27:15.000 248 33361.12 299.17 2354.67 29.26 2010-09-05 09:27:16.000 248 33361.18 299.14 2354.69 29.26 2010-09-05 09:27:17.000 248 33361.16 299.16 2354.67 29.26 2010-09-05 09:27:18.000 248 33361.18 299.13 2354.72 29.26 2010-09-05 09:27:19.000 248 33361.32 299.14 2354.59 29.26 2010-09-05 09:27:20.000 248 33361.29 299.15 2354.62 29.26 2010-09-05 09:27:21.000 248 33361.28 299.12 2354.65 29.26 2010-09-05 09:27:22.000 248 33361.28 299.15 2354.66 29.26 2010-09-05 09:27:23.000 248 33361.27 299.13 2354.61 29.26 2010-09-05 09:27:24.000 248 33361.27 299.06 2354.61 29.26 2010-09-05 09:27:25.000 248 33361.31 299.08 2354.73 29.26 2010-09-05 09:27:26.000 248 33361.34 299.02 2354.66 29.26 2010-09-05 09:27:27.000 248 33361.47 299.05 2354.66 29.26 2010-09-05 09:27:28.000 248 33361.33 299.05 2354.62 29.26 2010-09-05 09:27:29.000 248 33361.43 299.05 2354.64 29.26 2010-09-05 09:27:30.000 248 33361.36 299.02 2354.64 29.26 2010-09-05 09:27:31.000 248 33361.47 298.98 2354.65 29.26 2010-09-05 09:27:32.000 248 33361.52 299.00 2354.62 29.26 2010-09-05 09:27:33.000 248 33361.47 298.96 2354.64 29.26 2010-09-05 09:27:34.000 248 33361.52 298.93 2354.63 29.26 2010-09-05 09:27:35.000 248 33361.56 298.92 2354.62 29.26 2010-09-05 09:27:36.000 248 33361.58 298.93 2354.57 29.26 2010-09-05 09:27:37.000 248 33361.59 298.90 2354.51 29.26 2010-09-05 09:27:38.000 248 33361.59 298.85 2354.57 29.26 2010-09-05 09:27:39.000 248 33361.60 298.85 2354.51 29.26 2010-09-05 09:27:40.000 248 33361.57 298.84 2354.58 29.26 2010-09-05 09:27:41.000 248 33361.68 298.82 2354.53 29.26 2010-09-05 09:27:42.000 248 33361.64 298.82 2354.48 29.26 2010-09-05 09:27:43.000 248 33361.64 298.85 2354.51 29.26 2010-09-05 09:27:44.000 248 33361.68 298.80 2354.48 29.26 2010-09-05 09:27:45.000 248 33361.58 298.81 2354.55 29.26 2010-09-05 09:27:46.000 248 33361.68 298.77 2354.50 29.26 2010-09-05 09:27:47.000 248 33361.64 298.82 2354.46 29.26 2010-09-05 09:27:48.000 248 33361.61 298.80 2354.45 29.26 2010-09-05 09:27:49.000 248 33361.58 298.76 2354.41 29.26 2010-09-05 09:27:50.000 248 33361.72 298.78 2354.43 29.26 2010-09-05 09:27:51.000 248 33361.60 298.76 2354.45 29.26 2010-09-05 09:27:52.000 248 33361.69 298.75 2354.34 29.26 2010-09-05 09:27:53.000 248 33361.71 298.75 2354.43 29.26 2010-09-05 09:27:54.000 248 33361.69 298.75 2354.37 29.26 2010-09-05 09:27:55.000 248 33361.66 298.72 2354.41 29.26 2010-09-05 09:27:56.000 248 33361.65 298.74 2354.39 29.26 2010-09-05 09:27:57.000 248 33361.68 298.71 2354.42 29.26 2010-09-05 09:27:58.000 248 33361.61 298.71 2354.45 29.26 2010-09-05 09:27:59.000 248 33361.65 298.75 2354.40 29.26 2010-09-05 09:28:00.000 248 33361.62 298.73 2354.44 29.26 2010-09-05 09:28:01.000 248 33361.66 298.72 2354.43 29.26 2010-09-05 09:28:02.000 248 33361.60 298.71 2354.46 29.26 2010-09-05 09:28:03.000 248 33361.49 298.81 2354.35 29.26 2010-09-05 09:28:04.000 248 33361.48 298.70 2354.37 29.26 2010-09-05 09:28:05.000 248 33361.57 298.76 2354.31 29.26 2010-09-05 09:28:06.000 248 33361.65 298.75 2354.35 29.26 2010-09-05 09:28:07.000 248 33361.49 298.75 2354.48 29.26 2010-09-05 09:28:08.000 248 33361.44 298.73 2354.49 29.26 2010-09-05 09:28:09.000 248 33361.42 298.71 2354.44 29.26 2010-09-05 09:28:10.000 248 33361.50 298.73 2354.44 29.26 2010-09-05 09:28:11.000 248 33361.50 298.74 2354.41 29.26 2010-09-05 09:28:12.000 248 33361.46 298.74 2354.47 29.26 2010-09-05 09:28:13.000 248 33361.54 298.74 2354.42 29.26 2010-09-05 09:28:14.000 248 33361.49 298.71 2354.50 29.26 2010-09-05 09:28:15.000 248 33361.52 298.70 2354.41 29.26 2010-09-05 09:28:16.000 248 33361.40 298.70 2354.44 29.26 2010-09-05 09:28:17.000 248 33361.54 298.69 2354.43 29.26 2010-09-05 09:28:18.000 248 33361.49 298.70 2354.39 29.26 2010-09-05 09:28:19.000 248 33361.59 298.67 2354.51 29.26 2010-09-05 09:28:20.000 248 33361.51 298.70 2354.54 29.26 2010-09-05 09:28:21.000 248 33361.50 298.67 2354.53 29.26 2010-09-05 09:28:22.000 248 33361.62 298.67 2354.43 29.26 2010-09-05 09:28:23.000 248 33361.65 298.71 2354.47 29.26 2010-09-05 09:28:24.000 248 33361.58 298.67 2354.48 29.26 2010-09-05 09:28:25.000 248 33361.61 298.62 2354.50 29.26 2010-09-05 09:28:26.000 248 33361.55 298.61 2354.54 29.26 2010-09-05 09:28:27.000 248 33361.68 298.59 2354.50 29.26 2010-09-05 09:28:28.000 248 33361.75 298.55 2354.52 29.26 2010-09-05 09:28:29.000 248 33361.78 298.56 2354.50 29.26 2010-09-05 09:28:30.000 248 33361.74 298.56 2354.45 29.26 2010-09-05 09:28:31.000 248 33361.83 298.55 2354.46 29.26 2010-09-05 09:28:32.000 248 33361.88 298.54 2354.39 29.26 2010-09-05 09:28:33.000 248 33361.87 298.52 2354.41 29.26 2010-09-05 09:28:34.000 248 33361.74 298.50 2354.52 29.26 2010-09-05 09:28:35.000 248 33361.96 298.52 2354.40 29.26 2010-09-05 09:28:36.000 248 33362.02 298.50 2354.41 29.26 2010-09-05 09:28:37.000 248 33361.99 298.47 2354.39 29.26 2010-09-05 09:28:38.000 248 33361.99 298.48 2354.40 29.26 2010-09-05 09:28:39.000 248 33361.99 298.49 2354.44 29.26 2010-09-05 09:28:40.000 248 33362.07 298.47 2354.29 29.26 2010-09-05 09:28:41.000 248 33362.10 298.44 2354.31 29.26 2010-09-05 09:28:42.000 248 33362.05 298.45 2354.36 29.26 2010-09-05 09:28:43.000 248 33362.14 298.43 2354.32 29.26 2010-09-05 09:28:44.000 248 33362.12 298.39 2354.32 29.26 2010-09-05 09:28:45.000 248 33362.10 298.39 2354.39 29.26 2010-09-05 09:28:46.000 248 33362.17 298.38 2354.27 29.26 2010-09-05 09:28:47.000 248 33362.22 298.38 2354.18 29.26 2010-09-05 09:28:48.000 248 33362.16 298.38 2354.21 29.26 2010-09-05 09:28:49.000 248 33362.29 298.37 2354.19 29.26 2010-09-05 09:28:50.000 248 33362.30 298.36 2354.16 29.26 2010-09-05 09:28:51.000 248 33362.28 298.34 2354.22 29.26 2010-09-05 09:28:52.000 248 33362.26 298.36 2354.25 29.26 2010-09-05 09:28:53.000 248 33362.36 298.35 2354.19 29.26 2010-09-05 09:28:54.000 248 33362.28 298.37 2354.20 29.26 2010-09-05 09:28:55.000 248 33362.32 298.38 2354.20 29.26 2010-09-05 09:28:56.000 248 33362.34 298.35 2354.13 29.26 2010-09-05 09:28:57.000 248 33362.38 298.35 2354.15 29.26 2010-09-05 09:28:58.000 248 33362.32 298.38 2354.11 29.26 2010-09-05 09:28:59.000 248 33362.37 298.36 2354.07 29.26 2010-09-05 09:29:00.000 248 33362.40 298.33 2354.11 29.26 2010-09-05 09:29:01.000 248 33362.45 298.33 2354.15 29.26 2010-09-05 09:29:02.000 248 33362.41 298.32 2354.12 29.26 2010-09-05 09:29:03.000 248 33362.36 298.39 2354.05 29.26 2010-09-05 09:29:04.000 248 33362.40 298.40 2354.11 29.26 2010-09-05 09:29:05.000 248 33362.36 298.36 2354.11 29.26 2010-09-05 09:29:06.000 248 33362.52 298.38 2354.09 29.26 2010-09-05 09:29:07.000 248 33362.51 298.33 2354.05 29.26 2010-09-05 09:29:08.000 248 33362.47 298.39 2354.06 29.26 2010-09-05 09:29:09.000 248 33362.50 298.39 2354.07 29.26 2010-09-05 09:29:10.000 248 33362.54 298.40 2354.01 29.26 2010-09-05 09:29:11.000 248 33362.50 298.34 2353.96 29.26 2010-09-05 09:29:12.000 248 33362.48 298.37 2354.00 29.26 2010-09-05 09:29:13.000 248 33362.63 298.42 2354.02 29.26 2010-09-05 09:29:14.000 248 33362.62 298.44 2353.98 29.26 2010-09-05 09:29:15.000 248 33362.55 298.41 2354.00 29.26 2010-09-05 09:29:16.000 248 33362.55 298.41 2354.02 29.26 2010-09-05 09:29:17.000 248 33362.60 298.40 2354.00 29.26 2010-09-05 09:29:18.000 248 33362.57 298.44 2353.92 29.26 2010-09-05 09:29:19.000 248 33362.57 298.42 2353.98 29.26 2010-09-05 09:29:20.000 248 33362.67 298.41 2354.01 29.26 2010-09-05 09:29:21.000 248 33362.60 298.44 2353.92 29.26 2010-09-05 09:29:22.000 248 33362.78 298.43 2353.90 29.26 2010-09-05 09:29:23.000 248 33362.78 298.44 2354.00 29.26 2010-09-05 09:29:24.000 248 33362.84 298.39 2353.97 29.26 2010-09-05 09:29:25.000 248 33362.79 298.43 2353.92 29.26 2010-09-05 09:29:26.000 248 33362.82 298.38 2353.93 29.26 2010-09-05 09:29:27.000 248 33362.85 298.45 2353.88 29.26 2010-09-05 09:29:28.000 248 33362.86 298.38 2353.89 29.26 2010-09-05 09:29:29.000 248 33362.95 298.39 2353.91 29.26 2010-09-05 09:29:30.000 248 33362.89 298.41 2353.93 29.26 2010-09-05 09:29:31.000 248 33362.96 298.34 2353.85 29.26 2010-09-05 09:29:32.000 248 33362.92 298.39 2353.88 29.26 2010-09-05 09:29:33.000 248 33362.94 298.40 2353.90 29.26 2010-09-05 09:29:34.000 248 33362.97 298.37 2353.83 29.26 2010-09-05 09:29:35.000 248 33362.99 298.38 2353.80 29.26 2010-09-05 09:29:36.000 248 33363.07 298.38 2353.86 29.26 2010-09-05 09:29:37.000 248 33363.07 298.38 2353.82 29.26 2010-09-05 09:29:38.000 248 33363.09 298.35 2353.76 29.26 2010-09-05 09:29:39.000 248 33363.06 298.37 2353.87 29.26 2010-09-05 09:29:40.000 248 33363.02 298.32 2353.75 29.26 2010-09-05 09:29:41.000 248 33363.04 298.37 2353.71 29.26 2010-09-05 09:29:42.000 248 33363.10 298.36 2353.74 29.26 2010-09-05 09:29:43.000 248 33363.04 298.39 2353.72 29.26 2010-09-05 09:29:44.000 248 33363.10 298.39 2353.72 29.26 2010-09-05 09:29:45.000 248 33363.08 298.36 2353.67 29.26 2010-09-05 09:29:46.000 248 33363.04 298.36 2353.72 29.26 2010-09-05 09:29:47.000 248 33363.15 298.36 2353.66 29.26 2010-09-05 09:29:48.000 248 33363.08 298.39 2353.73 29.26 2010-09-05 09:29:49.000 248 33363.13 298.40 2353.72 29.26 2010-09-05 09:29:50.000 248 33363.21 298.35 2353.63 29.26 2010-09-05 09:29:51.000 248 33363.15 298.38 2353.68 29.26 2010-09-05 09:29:52.000 248 33363.13 298.38 2353.60 29.26 2010-09-05 09:29:53.000 248 33363.25 298.35 2353.65 29.26 2010-09-05 09:29:54.000 248 33363.13 298.36 2353.55 29.26 2010-09-05 09:29:55.000 248 33363.26 298.34 2353.74 29.26 2010-09-05 09:29:56.000 248 33363.22 298.38 2353.66 29.26 2010-09-05 09:29:57.000 248 33363.18 298.35 2353.62 29.26 2010-09-05 09:29:58.000 248 33363.26 298.40 2353.69 29.26 2010-09-05 09:29:59.000 248 33363.35 298.42 2353.60 29.26 2010-09-05 09:30:00.000 248 33363.24 298.42 2353.60 29.26 2010-09-05 09:30:01.000 248 33363.28 298.40 2353.65 29.26 2010-09-05 09:30:02.000 248 33363.23 298.37 2353.54 29.26 2010-09-05 09:30:03.000 248 33363.15 298.31 2353.61 29.26 2010-09-05 09:30:04.000 248 33363.28 298.40 2353.50 29.26 2010-09-05 09:30:05.000 248 33363.32 298.42 2353.51 29.26 2010-09-05 09:30:06.000 248 33363.33 298.38 2353.53 29.26 2010-09-05 09:30:07.000 248 33363.32 298.42 2353.53 29.26 2010-09-05 09:30:08.000 248 33363.29 298.40 2353.53 29.26 2010-09-05 09:30:09.000 248 33363.20 298.41 2353.57 29.26 2010-09-05 09:30:10.000 248 33363.29 298.43 2353.56 29.26 2010-09-05 09:30:11.000 248 33363.26 298.44 2353.60 29.26 2010-09-05 09:30:12.000 248 33363.29 298.43 2353.58 29.26 2010-09-05 09:30:13.000 248 33363.30 298.38 2353.50 29.26 2010-09-05 09:30:14.000 248 33363.40 298.43 2353.49 29.26 2010-09-05 09:30:15.000 248 33363.34 298.43 2353.49 29.26 2010-09-05 09:30:16.000 248 33363.41 298.43 2353.54 29.26 2010-09-05 09:30:17.000 248 33363.28 298.42 2353.62 29.26 2010-09-05 09:30:18.000 248 33363.31 298.41 2353.61 29.26 2010-09-05 09:30:19.000 248 33363.39 298.43 2353.53 29.26 2010-09-05 09:30:20.000 248 33363.53 298.46 2353.59 29.26 2010-09-05 09:30:21.000 248 33363.42 298.49 2353.57 29.26 2010-09-05 09:30:22.000 248 33363.44 298.44 2353.48 29.26 2010-09-05 09:30:23.000 248 33363.60 298.45 2353.53 29.26 2010-09-05 09:30:24.000 248 33363.50 298.39 2353.56 29.26 2010-09-05 09:30:25.000 248 33363.50 298.41 2353.56 29.26 2010-09-05 09:30:26.000 248 33363.57 298.40 2353.52 29.26 2010-09-05 09:30:27.000 248 33363.67 298.43 2353.54 29.26 2010-09-05 09:30:28.000 248 33363.61 298.39 2353.59 29.26 2010-09-05 09:30:29.000 248 33363.66 298.44 2353.53 29.26 2010-09-05 09:30:30.000 248 33363.64 298.42 2353.55 29.26 2010-09-05 09:30:31.000 248 33363.72 298.40 2353.54 29.26 2010-09-05 09:30:32.000 248 33363.78 298.43 2353.51 29.26 2010-09-05 09:30:33.000 248 33363.72 298.35 2353.47 29.26 2010-09-05 09:30:34.000 248 33363.87 298.43 2353.51 29.26 2010-09-05 09:30:35.000 248 33363.83 298.43 2353.46 29.26 2010-09-05 09:30:36.000 248 33363.85 298.38 2353.54 29.26 2010-09-05 09:30:37.000 248 33363.88 298.36 2353.43 29.26 2010-09-05 09:30:38.000 248 33363.91 298.36 2353.48 29.26 2010-09-05 09:30:39.000 248 33363.93 298.38 2353.49 29.26 2010-09-05 09:30:40.000 248 33364.03 298.36 2353.51 29.26 2010-09-05 09:30:41.000 248 33364.01 298.39 2353.49 29.26 2010-09-05 09:30:42.000 248 33364.00 298.38 2353.43 29.26 2010-09-05 09:30:43.000 248 33364.13 298.38 2353.40 29.26 2010-09-05 09:30:44.000 248 33364.19 298.33 2353.37 29.26 2010-09-05 09:30:45.000 248 33364.14 298.37 2353.38 29.26 2010-09-05 09:30:46.000 248 33364.16 298.33 2353.37 29.26 2010-09-05 09:30:47.000 248 33364.23 298.32 2353.35 29.26 2010-09-05 09:30:48.000 248 33364.18 298.32 2353.36 29.26 2010-09-05 09:30:49.000 248 33364.24 298.31 2353.37 29.26 2010-09-05 09:30:50.000 248 33364.30 298.34 2353.28 29.26 2010-09-05 09:30:51.000 248 33364.26 298.32 2353.22 29.26 2010-09-05 09:30:52.000 248 33364.24 298.32 2353.29 29.26 2010-09-05 09:30:53.000 248 33364.34 298.32 2353.29 29.26 2010-09-05 09:30:54.000 248 33364.29 298.30 2353.21 29.26 2010-09-05 09:30:55.000 248 33364.40 298.31 2353.31 29.26 2010-09-05 09:30:56.000 248 33364.34 298.28 2353.32 29.26 2010-09-05 09:30:57.000 248 33364.38 298.28 2353.17 29.26 2010-09-05 09:30:58.000 248 33364.47 298.26 2353.25 29.26 2010-09-05 09:30:59.000 248 33364.34 298.32 2353.22 29.26 2010-09-05 09:31:00.000 248 33364.34 298.33 2353.24 29.26 2010-09-05 09:31:01.000 248 33364.47 298.32 2353.18 29.26 2010-09-05 09:31:02.000 248 33364.50 298.35 2353.14 29.26 2010-09-05 09:31:03.000 248 33364.43 298.28 2353.18 29.26 2010-09-05 09:31:04.000 248 33364.48 298.30 2353.20 29.26 2010-09-05 09:31:05.000 248 33364.43 298.31 2353.18 29.26 2010-09-05 09:31:06.000 248 33364.46 298.30 2353.14 29.26 2010-09-05 09:31:07.000 248 33364.50 298.32 2353.16 29.26 2010-09-05 09:31:08.000 248 33364.49 298.28 2353.09 29.26 2010-09-05 09:31:09.000 248 33364.62 298.32 2353.12 29.26 2010-09-05 09:31:10.000 248 33364.50 298.30 2353.10 29.26 2010-09-05 09:31:11.000 248 33364.58 298.34 2353.05 29.26 2010-09-05 09:31:12.000 248 33364.51 298.33 2353.09 29.26 2010-09-05 09:31:13.000 248 33364.55 298.32 2353.13 29.26 2010-09-05 09:31:14.000 248 33364.60 298.35 2353.04 29.26 2010-09-05 09:31:15.000 248 33364.62 298.32 2353.13 29.26 2010-09-05 09:31:16.000 248 33364.57 298.32 2353.03 29.26 2010-09-05 09:31:17.000 248 33364.65 298.33 2353.12 29.26 2010-09-05 09:31:18.000 248 33364.59 298.31 2353.07 29.26 2010-09-05 09:31:19.000 248 33364.51 298.36 2353.06 29.26 2010-09-05 09:31:20.000 248 33364.56 298.34 2352.94 29.26 2010-09-05 09:31:21.000 248 33364.46 298.36 2353.06 29.26 2010-09-05 09:31:22.000 248 33364.59 298.37 2352.98 29.26 2010-09-05 09:31:23.000 248 33364.61 298.39 2353.09 29.26 2010-09-05 09:31:24.000 248 33364.58 298.37 2353.12 29.26 2010-09-05 09:31:25.000 248 33364.55 298.35 2353.09 29.26 2010-09-05 09:31:26.000 248 33364.60 298.40 2353.02 29.26 2010-09-05 09:31:27.000 248 33364.53 298.39 2353.01 29.26 2010-09-05 09:31:28.000 248 33364.60 298.39 2353.04 29.26 2010-09-05 09:31:29.000 248 33364.56 298.40 2353.00 29.26 2010-09-05 09:31:30.000 248 33364.58 298.37 2352.99 29.26 2010-09-05 09:31:31.000 248 33364.66 298.36 2353.01 29.26 2010-09-05 09:31:32.000 248 33364.63 298.35 2353.05 29.26 2010-09-05 09:31:33.000 248 33364.62 298.32 2353.07 29.26 2010-09-05 09:31:34.000 248 33364.65 298.38 2353.10 29.26 2010-09-05 09:31:35.000 248 33364.74 298.45 2353.07 29.26 2010-09-05 09:31:36.000 248 33364.67 298.42 2353.10 29.26 2010-09-05 09:31:37.000 248 33364.73 298.37 2353.03 29.26 2010-09-05 09:31:38.000 248 33364.68 298.39 2353.04 29.26 2010-09-05 09:31:39.000 248 33364.63 298.41 2352.97 29.26 2010-09-05 09:31:40.000 248 33364.71 298.40 2353.00 29.26 2010-09-05 09:31:41.000 248 33364.84 298.39 2353.01 29.26 2010-09-05 09:31:42.000 248 33364.72 298.35 2353.05 29.26 2010-09-05 09:31:43.000 248 33364.81 298.38 2352.98 29.26 2010-09-05 09:31:44.000 248 33364.88 298.38 2353.08 29.26 2010-09-05 09:31:45.000 248 33364.90 298.38 2352.98 29.26 2010-09-05 09:31:46.000 248 33364.76 298.36 2353.02 29.26 2010-09-05 09:31:47.000 248 33364.86 298.41 2352.98 29.26 2010-09-05 09:31:48.000 248 33364.82 298.40 2353.01 29.26 2010-09-05 09:31:49.000 248 33364.87 298.34 2352.94 29.26 2010-09-05 09:31:50.000 248 33364.87 298.37 2352.94 29.26 2010-09-05 09:31:51.000 248 33364.89 298.38 2353.04 29.26 2010-09-05 09:31:52.000 248 33364.99 298.36 2352.96 29.26 2010-09-05 09:31:53.000 248 33364.91 298.41 2353.01 29.26 2010-09-05 09:31:54.000 248 33364.96 298.40 2352.98 29.26 2010-09-05 09:31:55.000 248 33364.95 298.35 2352.97 29.26 2010-09-05 09:31:56.000 248 33364.99 298.32 2353.00 29.26 2010-09-05 09:31:57.000 248 33364.97 298.30 2352.91 29.26 2010-09-05 09:31:58.000 248 33364.94 298.34 2353.04 29.26 2010-09-05 09:31:59.000 248 33365.03 298.32 2352.85 29.26 2010-09-05 09:32:00.000 248 33364.94 298.29 2352.94 29.26 2010-09-05 09:32:01.000 248 33364.99 298.30 2352.93 29.26 2010-09-05 09:32:02.000 248 33365.00 298.35 2352.95 29.26 2010-09-05 09:32:03.000 248 33364.94 298.39 2352.79 29.26 2010-09-05 09:32:04.000 248 33365.10 298.35 2352.87 29.26 2010-09-05 09:32:05.000 248 33365.13 298.33 2352.87 29.26 2010-09-05 09:32:06.000 248 33365.09 298.32 2352.88 29.26 2010-09-05 09:32:07.000 248 33365.06 298.32 2352.94 29.26 2010-09-05 09:32:08.000 248 33365.12 298.37 2352.98 29.26 2010-09-05 09:32:09.000 248 33365.05 298.30 2352.85 29.26 2010-09-05 09:32:10.000 248 33365.01 298.34 2352.86 29.26 2010-09-05 09:32:11.000 248 33365.09 298.32 2352.87 29.26 2010-09-05 09:32:12.000 248 33365.09 298.35 2352.89 29.26 2010-09-05 09:32:13.000 248 33365.12 298.31 2352.91 29.26 2010-09-05 09:32:14.000 248 33365.05 298.30 2352.89 29.26 2010-09-05 09:32:15.000 248 33365.06 298.31 2352.85 29.26 2010-09-05 09:32:16.000 248 33365.16 298.34 2352.87 29.26 2010-09-05 09:32:17.000 248 33365.11 298.36 2352.88 29.26 2010-09-05 09:32:18.000 248 33365.02 298.36 2352.89 29.26 2010-09-05 09:32:19.000 248 33365.06 298.39 2352.91 29.26 2010-09-05 09:32:20.000 248 33365.03 298.35 2352.89 29.26 2010-09-05 09:32:21.000 248 33364.98 298.38 2352.89 29.26 2010-09-05 09:32:22.000 248 33365.11 298.36 2352.90 29.26 2010-09-05 09:32:23.000 248 33365.10 298.38 2352.90 29.26 2010-09-05 09:32:24.000 248 33365.06 298.38 2352.83 29.26 2010-09-05 09:32:25.000 248 33365.02 298.32 2352.93 29.26 2010-09-05 09:32:26.000 248 33365.11 298.37 2352.92 29.26 2010-09-05 09:32:27.000 248 33365.00 298.38 2352.91 29.26 2010-09-05 09:32:28.000 248 33365.02 298.37 2352.89 29.26 2010-09-05 09:32:29.000 248 33365.10 298.38 2352.90 29.26 2010-09-05 09:32:30.000 248 33365.04 298.35 2352.90 29.26 2010-09-05 09:32:31.000 248 33364.97 298.38 2352.92 29.26 2010-09-05 09:32:32.000 248 33364.99 298.39 2352.95 29.26 2010-09-05 09:32:33.000 248 33364.93 298.38 2352.88 29.26 2010-09-05 09:32:34.000 248 33364.99 298.41 2352.91 29.26 2010-09-05 09:32:35.000 248 33364.90 298.44 2352.92 29.26 2010-09-05 09:32:36.000 248 33364.86 298.41 2352.87 29.26 2010-09-05 09:32:37.000 248 33364.90 298.43 2352.98 29.26 2010-09-05 09:32:38.000 248 33364.93 298.44 2352.93 29.25 2010-09-05 09:32:39.000 248 33364.93 298.46 2352.95 29.25 2010-09-05 09:32:40.000 248 33364.90 298.46 2352.90 29.25 2010-09-05 09:32:41.000 248 33364.90 298.45 2353.02 29.25 2010-09-05 09:32:42.000 248 33364.88 298.44 2352.98 29.25 2010-09-05 09:32:43.000 248 33364.94 298.46 2352.98 29.25 2010-09-05 09:32:44.000 248 33364.93 298.44 2353.00 29.25 2010-09-05 09:32:45.000 248 33364.93 298.46 2353.01 29.26 2010-09-05 09:32:46.000 248 33364.93 298.46 2353.03 29.26 2010-09-05 09:32:47.000 248 33364.82 298.47 2352.99 29.25 2010-09-05 09:32:48.000 248 33364.83 298.44 2353.03 29.25 2010-09-05 09:32:49.000 248 33364.90 298.47 2352.98 29.25 2010-09-05 09:32:50.000 248 33364.99 298.44 2352.97 29.25 2010-09-05 09:32:51.000 248 33364.79 298.48 2353.03 29.26 2010-09-05 09:32:52.000 248 33364.94 298.47 2352.98 29.26 2010-09-05 09:32:53.000 248 33364.87 298.45 2353.05 29.26 2010-09-05 09:32:54.000 248 33364.84 298.44 2353.09 29.26 2010-09-05 09:32:55.000 248 33364.91 298.47 2353.05 29.26 2010-09-05 09:32:56.000 248 33364.96 298.44 2353.04 29.25 2010-09-05 09:32:57.000 248 33364.90 298.44 2352.97 29.26 2010-09-05 09:32:58.000 248 33364.89 298.42 2353.04 29.26 2010-09-05 09:32:59.000 248 33365.03 298.40 2352.96 29.26 2010-09-05 09:33:00.000 248 33364.90 298.42 2352.94 29.26 2010-09-05 09:33:01.000 248 33365.00 298.44 2353.05 29.26 2010-09-05 09:33:02.000 248 33364.97 298.44 2353.00 29.26 2010-09-05 09:33:03.000 248 33365.03 298.42 2353.03 29.26 2010-09-05 09:33:04.000 248 33364.91 298.40 2353.08 29.26 2010-09-05 09:33:05.000 248 33365.11 298.38 2353.13 29.25 2010-09-05 09:33:06.000 248 33365.07 298.35 2353.11 29.25 2010-09-05 09:33:07.000 248 33365.11 298.41 2353.04 29.26 2010-09-05 09:33:08.000 248 33365.06 298.35 2353.04 29.25 2010-09-05 09:33:09.000 248 33365.07 298.33 2353.05 29.25 2010-09-05 09:33:10.000 248 33365.15 298.38 2353.03 29.25 2010-09-05 09:33:11.000 248 33365.12 298.32 2353.02 29.26 2010-09-05 09:33:12.000 248 33365.07 298.31 2353.03 29.26 2010-09-05 09:33:13.000 248 33365.21 298.30 2353.03 29.26 2010-09-05 09:33:14.000 248 33365.30 298.28 2352.99 29.26 2010-09-05 09:33:15.000 248 33365.22 298.28 2352.95 29.26 2010-09-05 09:33:16.000 248 33365.14 298.26 2352.98 29.26 2010-09-05 09:33:17.000 248 33365.24 298.31 2352.94 29.26 2010-09-05 09:33:18.000 248 33365.25 298.27 2353.00 29.26 2010-09-05 09:33:19.000 248 33365.32 298.28 2352.90 29.26 2010-09-05 09:33:20.000 248 33365.37 298.26 2352.90 29.26 2010-09-05 09:33:21.000 248 33365.34 298.21 2352.90 29.26 2010-09-05 09:33:22.000 248 33365.43 298.24 2352.97 29.26 2010-09-05 09:33:23.000 248 33365.40 298.23 2352.79 29.25 2010-09-05 09:33:24.000 248 33365.39 298.24 2352.77 29.25 2010-09-05 09:33:25.000 248 33365.43 298.24 2352.93 29.26 2010-09-05 09:33:26.000 248 33365.42 298.23 2352.91 29.25 2010-09-05 09:33:27.000 248 33365.42 298.21 2352.93 29.25 2010-09-05 09:33:28.000 248 33365.44 298.20 2352.79 29.25 2010-09-05 09:33:29.000 248 33365.47 298.21 2352.78 29.26 2010-09-05 09:33:30.000 248 33365.47 298.23 2352.79 29.25 2010-09-05 09:33:31.000 248 33365.45 298.17 2352.85 29.25 2010-09-05 09:33:32.000 248 33365.53 298.15 2352.78 29.25 2010-09-05 09:33:33.000 248 33365.61 298.12 2352.85 29.25 2010-09-05 09:33:34.000 248 33365.49 298.15 2352.85 29.25 2010-09-05 09:33:35.000 248 33365.67 298.15 2352.77 29.25 2010-09-05 09:33:36.000 248 33365.58 298.15 2352.78 29.25 2010-09-05 09:33:37.000 248 33365.65 298.15 2352.89 29.25 2010-09-05 09:33:38.000 248 33365.67 298.17 2352.82 29.25 2010-09-05 09:33:39.000 248 33365.66 298.14 2352.84 29.25 2010-09-05 09:33:40.000 248 33365.67 298.14 2352.84 29.25 2010-09-05 09:33:41.000 248 33365.67 298.16 2352.75 29.25 2010-09-05 09:33:42.000 248 33365.64 298.14 2352.78 29.25 2010-09-05 09:33:43.000 248 33365.71 298.14 2352.76 29.26 2010-09-05 09:33:44.000 248 33365.75 298.14 2352.79 29.25 2010-09-05 09:33:45.000 248 33365.74 298.16 2352.69 29.25 2010-09-05 09:33:46.000 248 33365.69 298.13 2352.73 29.25 2010-09-05 09:33:47.000 248 33365.90 298.13 2352.70 29.26 2010-09-05 09:33:48.000 248 33365.84 298.11 2352.69 29.26 2010-09-05 09:33:49.000 248 33365.91 298.12 2352.72 29.25 2010-09-05 09:33:50.000 248 33365.92 298.11 2352.72 29.25 2010-09-05 09:33:51.000 248 33365.95 298.08 2352.71 29.25 2010-09-05 09:33:52.000 248 33366.06 298.07 2352.66 29.26 2010-09-05 09:33:53.000 248 33366.04 298.10 2352.57 29.25 2010-09-05 09:33:54.000 248 33366.03 298.06 2352.57 29.25 2010-09-05 09:33:55.000 248 33366.06 298.09 2352.60 29.26 2010-09-05 09:33:56.000 248 33366.03 298.06 2352.58 29.26 2010-09-05 09:33:57.000 248 33366.14 298.07 2352.57 29.26 2010-09-05 09:33:58.000 248 33366.27 298.05 2352.55 29.26 2010-09-05 09:33:59.000 248 33366.15 298.08 2352.57 29.26 2010-09-05 09:34:00.000 248 33366.22 298.02 2352.59 29.26 2010-09-05 09:34:01.000 248 33366.31 298.03 2352.49 29.26 2010-09-05 09:34:02.000 248 33366.39 297.99 2352.49 29.26 2010-09-05 09:34:03.000 248 33366.35 298.01 2352.52 29.26 2010-09-05 09:34:04.000 248 33366.43 297.98 2352.47 29.26 2010-09-05 09:34:05.000 248 33366.43 298.05 2352.44 29.26 2010-09-05 09:34:06.000 248 33366.46 298.01 2352.49 29.26 2010-09-05 09:34:07.000 248 33366.48 298.00 2352.45 29.26 2010-09-05 09:34:08.000 248 33366.49 297.98 2352.41 29.26 2010-09-05 09:34:09.000 248 33366.55 297.94 2352.42 29.25 2010-09-05 09:34:10.000 248 33366.55 297.92 2352.40 29.26 2010-09-05 09:34:11.000 248 33366.53 297.93 2352.39 29.25 2010-09-05 09:34:12.000 248 33366.64 297.92 2352.35 29.26 2010-09-05 09:34:13.000 248 33366.61 297.95 2352.37 29.26 2010-09-05 09:34:14.000 248 33366.70 297.91 2352.36 29.26 2010-09-05 09:34:15.000 248 33366.61 297.90 2352.25 29.25 2010-09-05 09:34:16.000 248 33366.67 297.92 2352.28 29.25 2010-09-05 09:34:17.000 248 33366.64 297.91 2352.32 29.26 2010-09-05 09:34:18.000 248 33366.67 297.92 2352.32 29.25 2010-09-05 09:34:19.000 248 33366.66 297.92 2352.22 29.26 2010-09-05 09:34:20.000 248 33366.70 297.92 2352.21 29.26 2010-09-05 09:34:21.000 248 33366.65 297.88 2352.23 29.26 2010-09-05 09:34:22.000 248 33366.69 297.87 2352.20 29.25 2010-09-05 09:34:23.000 248 33366.70 297.90 2352.23 29.25 2010-09-05 09:34:24.000 248 33366.73 297.87 2352.22 29.25 2010-09-05 09:34:25.000 248 33366.82 297.89 2352.19 29.25 2010-09-05 09:34:26.000 248 33366.77 297.88 2352.19 29.25 2010-09-05 09:34:27.000 248 33366.69 297.93 2352.08 29.25 2010-09-05 09:34:28.000 248 33366.81 297.92 2352.15 29.25 2010-09-05 09:34:29.000 248 33366.80 297.91 2352.12 29.25 2010-09-05 09:34:30.000 248 33366.79 297.88 2352.11 29.26 2010-09-05 09:34:31.000 248 33366.87 297.91 2352.16 29.26 2010-09-05 09:34:32.000 248 33366.82 297.91 2352.09 29.25 2010-09-05 09:34:33.000 248 33366.84 297.93 2352.10 29.25 2010-09-05 09:34:34.000 248 33366.83 297.90 2352.05 29.26 2010-09-05 09:34:35.000 248 33366.79 297.90 2352.07 29.25 2010-09-05 09:34:36.000 248 33366.77 297.91 2352.05 29.25 2010-09-05 09:34:37.000 248 33366.84 297.92 2352.11 29.25 2010-09-05 09:34:38.000 248 33366.86 297.98 2352.06 29.25 2010-09-05 09:34:39.000 248 33366.85 297.92 2351.99 29.25 2010-09-05 09:34:40.000 248 33366.75 297.90 2352.07 29.25 2010-09-05 09:34:41.000 248 33366.75 297.93 2352.08 29.25 2010-09-05 09:34:42.000 248 33366.83 297.95 2351.94 29.25 2010-09-05 09:34:43.000 248 33366.77 297.93 2351.89 29.25 2010-09-05 09:34:44.000 248 33366.74 297.92 2352.08 29.25 2010-09-05 09:34:45.000 248 33366.85 297.92 2352.08 29.25 2010-09-05 09:34:46.000 248 33366.82 297.91 2352.07 29.25 2010-09-05 09:34:47.000 248 33366.75 297.93 2352.11 29.25 2010-09-05 09:34:48.000 248 33366.69 297.90 2352.09 29.25 2010-09-05 09:34:49.000 248 33366.65 297.87 2352.08 29.25 2010-09-05 09:34:50.000 248 33366.73 297.89 2352.04 29.25 2010-09-05 09:34:51.000 248 33366.80 297.94 2352.08 29.25 2010-09-05 09:34:52.000 248 33366.85 297.90 2352.14 29.25 2010-09-05 09:34:53.000 248 33366.76 297.93 2351.99 29.25 2010-09-05 09:34:54.000 248 33366.82 297.93 2352.08 29.25 2010-09-05 09:34:55.000 248 33366.79 297.92 2352.00 29.25 2010-09-05 09:34:56.000 248 33366.81 297.91 2352.06 29.25 2010-09-05 09:34:57.000 248 33366.79 297.90 2351.99 29.25 2010-09-05 09:34:58.000 248 33366.71 297.94 2351.98 29.25 2010-09-05 09:34:59.000 248 33366.77 297.93 2352.04 29.25 2010-09-05 09:35:00.000 248 33366.82 297.88 2352.03 29.25 2010-09-05 09:35:01.000 248 33366.76 297.88 2352.04 29.25 2010-09-05 09:35:02.000 248 33366.82 297.86 2352.07 29.25 2010-09-05 09:35:03.000 248 33366.83 297.86 2352.11 29.25 2010-09-05 09:35:04.000 248 33366.83 297.89 2352.05 29.25 2010-09-05 09:35:05.000 248 33366.76 297.90 2352.04 29.25 2010-09-05 09:35:06.000 248 33366.86 297.82 2352.12 29.25 2010-09-05 09:35:07.000 248 33366.85 297.82 2352.13 29.25 2010-09-05 09:35:08.000 248 33366.83 297.90 2352.10 29.25 2010-09-05 09:35:09.000 248 33366.85 297.85 2352.08 29.25 2010-09-05 09:35:10.000 248 33366.83 297.90 2352.08 29.25 2010-09-05 09:35:11.000 248 33366.84 297.87 2351.99 29.25 2010-09-05 09:35:12.000 248 33366.90 297.90 2352.07 29.25 2010-09-05 09:35:13.000 248 33366.90 297.87 2352.09 29.25 2010-09-05 09:35:14.000 248 33367.01 297.88 2352.06 29.25 2010-09-05 09:35:15.000 248 33366.96 297.85 2352.06 29.25 2010-09-05 09:35:16.000 248 33366.90 297.82 2352.02 29.25 2010-09-05 09:35:17.000 248 33366.95 297.83 2352.08 29.25 2010-09-05 09:35:18.000 248 33366.92 297.85 2352.07 29.25 2010-09-05 09:35:19.000 248 33366.90 297.81 2352.05 29.25 2010-09-05 09:35:20.000 248 33366.91 297.81 2352.02 29.25 2010-09-05 09:35:21.000 248 33366.98 297.87 2352.06 29.25 2010-09-05 09:35:22.000 248 33366.99 297.80 2352.12 29.25 2010-09-05 09:35:23.000 248 33366.85 297.82 2351.99 29.25 2010-09-05 09:35:24.000 248 33366.91 297.84 2352.01 29.25 2010-09-05 09:35:25.000 248 33366.89 297.84 2352.06 29.25 2010-09-05 09:35:26.000 248 33366.92 297.84 2352.10 29.25 2010-09-05 09:35:27.000 248 33366.86 297.84 2352.10 29.25 2010-09-05 09:35:28.000 248 33366.92 297.85 2352.03 29.25 2010-09-05 09:35:29.000 248 33366.84 297.87 2352.00 29.25 2010-09-05 09:35:30.000 248 33366.88 297.88 2352.04 29.25 2010-09-05 09:35:31.000 248 33366.88 297.86 2352.07 29.25 2010-09-05 09:35:32.000 248 33366.86 297.89 2352.08 29.25 2010-09-05 09:35:33.000 248 33366.93 297.84 2352.07 29.25 2010-09-05 09:35:34.000 248 33366.86 297.85 2351.98 29.25 2010-09-05 09:35:35.000 248 33366.89 297.83 2352.09 29.25 2010-09-05 09:35:36.000 248 33366.91 297.83 2351.98 29.25 2010-09-05 09:35:37.000 248 33366.96 297.83 2352.05 29.25 2010-09-05 09:35:38.000 248 33366.96 297.81 2352.09 29.25 2010-09-05 09:35:39.000 248 33367.05 297.84 2352.06 29.25 2010-09-05 09:35:40.000 248 33366.98 297.85 2352.10 29.25 2010-09-05 09:35:41.000 248 33367.00 297.83 2352.10 29.25 2010-09-05 09:35:42.000 248 33366.94 297.80 2352.07 29.25 2010-09-05 09:35:43.000 248 33366.96 297.80 2352.05 29.25 2010-09-05 09:35:44.000 248 33366.99 297.79 2352.11 29.25 2010-09-05 09:35:45.000 248 33367.03 297.83 2352.04 29.25 2010-09-05 09:35:46.000 248 33366.97 297.83 2352.17 29.25 2010-09-05 09:35:47.000 248 33366.93 297.84 2352.05 29.25 2010-09-05 09:35:48.000 248 33367.08 297.79 2352.07 29.25 2010-09-05 09:35:49.000 248 33366.98 297.81 2352.11 29.25 2010-09-05 09:35:50.000 248 33367.10 297.76 2352.07 29.25 2010-09-05 09:35:51.000 248 33367.10 297.81 2352.05 29.25 2010-09-05 09:35:52.000 248 33367.08 297.76 2352.08 29.25 2010-09-05 09:35:53.000 248 33367.21 297.79 2351.99 29.25 2010-09-05 09:35:54.000 248 33367.13 297.75 2351.95 29.25 2010-09-05 09:35:55.000 248 33367.14 297.73 2351.95 29.25 2010-09-05 09:35:56.000 248 33367.17 297.77 2352.05 29.25 2010-09-05 09:35:57.000 248 33367.27 297.75 2352.01 29.25 2010-09-05 09:35:58.000 248 33367.15 297.71 2352.00 29.25 2010-09-05 09:35:59.000 248 33367.29 297.74 2352.06 29.25 2010-09-05 09:36:00.000 248 33367.21 297.68 2352.06 29.25 2010-09-05 09:36:01.000 248 33367.27 297.69 2352.01 29.25 2010-09-05 09:36:02.000 248 33367.23 297.70 2351.89 29.25 2010-09-05 09:36:03.000 248 33367.37 297.70 2351.97 29.25 2010-09-05 09:36:04.000 248 33367.43 297.71 2351.93 29.25 2010-09-05 09:36:05.000 248 33367.41 297.63 2351.91 29.25 2010-09-05 09:36:06.000 248 33367.33 297.65 2351.92 29.25 2010-09-05 09:36:07.000 248 33367.43 297.63 2351.95 29.25 2010-09-05 09:36:08.000 248 33367.43 297.63 2351.90 29.25 2010-09-05 09:36:09.000 248 33367.47 297.64 2351.98 29.25 2010-09-05 09:36:10.000 248 33367.39 297.61 2351.91 29.25 2010-09-05 09:36:11.000 248 33367.46 297.62 2351.91 29.25 2010-09-05 09:36:12.000 248 33367.42 297.64 2351.76 29.25 2010-09-05 09:36:13.000 248 33367.53 297.64 2351.79 29.25 2010-09-05 09:36:14.000 248 33367.42 297.63 2351.86 29.25 2010-09-05 09:36:15.000 248 33367.58 297.65 2351.86 29.25 2010-09-05 09:36:16.000 248 33367.51 297.65 2351.75 29.25 2010-09-05 09:36:17.000 248 33367.51 297.68 2351.88 29.25 2010-09-05 09:36:18.000 248 33367.58 297.64 2351.78 29.25 2010-09-05 09:36:19.000 248 33367.53 297.61 2351.76 29.25 2010-09-05 09:36:20.000 248 33367.55 297.60 2351.82 29.25 2010-09-05 09:36:21.000 248 33367.56 297.61 2351.79 29.25 2010-09-05 09:36:22.000 248 33367.57 297.64 2351.76 29.25 2010-09-05 09:36:23.000 248 33367.56 297.60 2351.73 29.25 2010-09-05 09:36:24.000 248 33367.61 297.59 2351.68 29.25 2010-09-05 09:36:25.000 248 33367.57 297.58 2351.71 29.25 2010-09-05 09:36:26.000 248 33367.58 297.67 2351.71 29.25 2010-09-05 09:36:27.000 248 33367.64 297.56 2351.67 29.25 2010-09-05 09:36:28.000 248 33367.70 297.60 2351.69 29.25 2010-09-05 09:36:29.000 248 33367.60 297.63 2351.72 29.25 2010-09-05 09:36:30.000 248 33367.65 297.66 2351.76 29.25 2010-09-05 09:36:31.000 248 33367.57 297.67 2351.76 29.25 2010-09-05 09:36:32.000 248 33367.58 297.63 2351.70 29.25 2010-09-05 09:36:33.000 248 33367.58 297.61 2351.74 29.25 2010-09-05 09:36:34.000 248 33367.61 297.62 2351.62 29.26 2010-09-05 09:36:35.000 248 33367.66 297.63 2351.67 29.25 2010-09-05 09:36:36.000 248 33367.62 297.67 2351.71 29.25 2010-09-05 09:36:37.000 248 33367.73 297.66 2351.73 29.25 2010-09-05 09:36:38.000 248 33367.73 297.66 2351.70 29.25 2010-09-05 09:36:39.000 248 33367.64 297.66 2351.70 29.25 2010-09-05 09:36:40.000 248 33367.66 297.67 2351.64 29.25 2010-09-05 09:36:41.000 248 33367.75 297.65 2351.68 29.25 2010-09-05 09:36:42.000 248 33367.81 297.69 2351.68 29.25 2010-09-05 09:36:43.000 248 33367.73 297.67 2351.70 29.25 2010-09-05 09:36:44.000 248 33367.79 297.63 2351.67 29.25 2010-09-05 09:36:45.000 248 33367.82 297.62 2351.71 29.25 2010-09-05 09:36:46.000 248 33367.81 297.68 2351.68 29.25 2010-09-05 09:36:47.000 248 33367.82 297.66 2351.65 29.25 2010-09-05 09:36:48.000 248 33367.80 297.66 2351.67 29.25 2010-09-05 09:36:49.000 248 33367.82 297.67 2351.69 29.25 2010-09-05 09:36:50.000 248 33367.94 297.68 2351.67 29.25 2010-09-05 09:36:51.000 248 33367.91 297.62 2351.64 29.25 2010-09-05 09:36:52.000 248 33367.91 297.64 2351.59 29.25 2010-09-05 09:36:53.000 248 33367.89 297.61 2351.62 29.25 2010-09-05 09:36:54.000 248 33368.01 297.60 2351.58 29.25 2010-09-05 09:36:55.000 248 33367.92 297.60 2351.63 29.25 2010-09-05 09:36:56.000 248 33367.97 297.61 2351.57 29.25 2010-09-05 09:36:57.000 248 33368.12 297.58 2351.55 29.25 2010-09-05 09:36:58.000 248 33368.11 297.59 2351.60 29.25 2010-09-05 09:36:59.000 248 33368.03 297.57 2351.52 29.25 2010-09-05 09:37:00.000 248 33368.14 297.60 2351.55 29.25 2010-09-05 09:37:01.000 248 33368.21 297.58 2351.49 29.25 2010-09-05 09:37:02.000 248 33368.18 297.62 2351.59 29.25 2010-09-05 09:37:03.000 248 33368.08 297.56 2351.51 29.25 2010-09-05 09:37:04.000 248 33368.15 297.62 2351.59 29.25 2010-09-05 09:37:05.000 248 33368.10 297.60 2351.60 29.25 2010-09-05 09:37:06.000 248 33368.16 297.57 2351.48 29.25 2010-09-05 09:37:07.000 248 33368.14 297.59 2351.52 29.25 2010-09-05 09:37:08.000 248 33368.14 297.56 2351.52 29.25 2010-09-05 09:37:09.000 248 33368.19 297.56 2351.51 29.25 2010-09-05 09:37:10.000 248 33368.10 297.57 2351.51 29.25 2010-09-05 09:37:11.000 248 33368.17 297.57 2351.42 29.25 2010-09-05 09:37:12.000 248 33368.11 297.60 2351.45 29.25 2010-09-05 09:37:13.000 248 33368.11 297.56 2351.38 29.25 2010-09-05 09:37:14.000 248 33368.20 297.60 2351.45 29.25 2010-09-05 09:37:15.000 248 33368.16 297.56 2351.46 29.25 2010-09-05 09:37:16.000 248 33368.10 297.59 2351.42 29.25 2010-09-05 09:37:17.000 248 33368.23 297.58 2351.38 29.25 2010-09-05 09:37:18.000 248 33368.11 297.57 2351.45 29.25 2010-09-05 09:37:19.000 248 33368.20 297.59 2351.47 29.25 2010-09-05 09:37:20.000 248 33368.20 297.63 2351.40 29.25 2010-09-05 09:37:21.000 248 33368.14 297.60 2351.47 29.25 2010-09-05 09:37:22.000 248 33368.10 297.62 2351.46 29.25 2010-09-05 09:37:23.000 248 33368.16 297.60 2351.49 29.25 2010-09-05 09:37:24.000 248 33368.19 297.62 2351.41 29.25 2010-09-05 09:37:25.000 248 33368.09 297.63 2351.33 29.25 2010-09-05 09:37:26.000 248 33368.10 297.62 2351.47 29.25 2010-09-05 09:37:27.000 248 33368.16 297.64 2351.42 29.25 2010-09-05 09:37:28.000 248 33368.03 297.59 2351.38 29.25 2010-09-05 09:37:29.000 248 33368.06 297.59 2351.47 29.25 2010-09-05 09:37:30.000 248 33368.14 297.63 2351.46 29.25 2010-09-05 09:37:31.000 248 33368.02 297.59 2351.42 29.25 2010-09-05 09:37:32.000 248 33368.01 297.64 2351.41 29.25 2010-09-05 09:37:33.000 248 33368.01 297.61 2351.54 29.25 2010-09-05 09:37:34.000 248 33368.04 297.61 2351.47 29.25 2010-09-05 09:37:35.000 248 33367.98 297.64 2351.48 29.25 2010-09-05 09:37:36.000 248 33368.06 297.62 2351.46 29.25 2010-09-05 09:37:37.000 248 33368.00 297.64 2351.43 29.25 2010-09-05 09:37:38.000 248 33367.95 297.70 2351.54 29.25 2010-09-05 09:37:39.000 248 33367.94 297.62 2351.42 29.25 2010-09-05 09:37:40.000 248 33368.07 297.60 2351.45 29.25 2010-09-05 09:37:41.000 248 33367.94 297.62 2351.48 29.25 2010-09-05 09:37:42.000 248 33367.92 297.66 2351.42 29.25 2010-09-05 09:37:43.000 248 33367.90 297.60 2351.46 29.25 2010-09-05 09:37:44.000 248 33367.91 297.61 2351.42 29.25 2010-09-05 09:37:45.000 248 33367.89 297.67 2351.41 29.25 2010-09-05 09:37:46.000 248 33367.88 297.61 2351.52 29.25 2010-09-05 09:37:47.000 248 33367.87 297.62 2351.44 29.25 2010-09-05 09:37:48.000 248 33367.94 297.60 2351.43 29.25 2010-09-05 09:37:49.000 248 33367.87 297.62 2351.45 29.25 2010-09-05 09:37:50.000 248 33367.95 297.65 2351.57 29.25 2010-09-05 09:37:51.000 248 33367.89 297.67 2351.48 29.25 2010-09-05 09:37:52.000 248 33367.84 297.62 2351.52 29.25 2010-09-05 09:37:53.000 248 33367.82 297.66 2351.55 29.25 2010-09-05 09:37:54.000 248 33367.85 297.68 2351.52 29.25 2010-09-05 09:37:55.000 248 33367.89 297.67 2351.50 29.25 2010-09-05 09:37:56.000 248 33367.86 297.67 2351.49 29.25 2010-09-05 09:37:57.000 248 33367.88 297.63 2351.54 29.25 2010-09-05 09:37:58.000 248 33367.82 297.66 2351.55 29.25 2010-09-05 09:37:59.000 248 33367.86 297.67 2351.52 29.25 2010-09-05 09:38:00.000 248 33367.85 297.62 2351.52 29.25 2010-09-05 09:38:01.000 248 33367.75 297.65 2351.58 29.25 2010-09-05 09:38:02.000 248 33367.71 297.72 2351.52 29.25 2010-09-05 09:38:03.000 248 33367.75 297.64 2351.58 29.25 2010-09-05 09:38:04.000 248 33367.81 297.66 2351.55 29.25 2010-09-05 09:38:05.000 248 33367.81 297.68 2351.61 29.25 2010-09-05 09:38:06.000 248 33367.88 297.64 2351.64 29.25 2010-09-05 09:38:07.000 248 33367.70 297.62 2351.60 29.25 2010-09-05 09:38:08.000 248 33367.78 297.64 2351.61 29.25 2010-09-05 09:38:09.000 248 33367.68 297.66 2351.63 29.25 2010-09-05 09:38:10.000 248 33367.69 297.68 2351.64 29.25 2010-09-05 09:38:11.000 248 33367.69 297.65 2351.52 29.25 2010-09-05 09:38:12.000 248 33367.65 297.63 2351.66 29.25 2010-09-05 09:38:13.000 248 33367.66 297.69 2351.62 29.25 2010-09-05 09:38:14.000 248 33367.64 297.71 2351.67 29.25 2010-09-05 09:38:15.000 248 33367.64 297.67 2351.71 29.25 2010-09-05 09:38:16.000 248 33367.67 297.68 2351.77 29.25 2010-09-05 09:38:17.000 248 33367.62 297.71 2351.64 29.25 2010-09-05 09:38:18.000 248 33367.60 297.69 2351.66 29.25 2010-09-05 09:38:19.000 248 33367.58 297.65 2351.70 29.25 2010-09-05 09:38:20.000 248 33367.60 297.70 2351.66 29.25 2010-09-05 09:38:21.000 248 33367.61 297.62 2351.72 29.25 2010-09-05 09:38:22.000 248 33367.56 297.62 2351.66 29.25 2010-09-05 09:38:23.000 248 33367.57 297.68 2351.79 29.25 2010-09-05 09:38:24.000 248 33367.58 297.71 2351.69 29.25 2010-09-05 09:38:25.000 248 33367.56 297.67 2351.71 29.25 2010-09-05 09:38:26.000 248 33367.56 297.68 2351.74 29.25 2010-09-05 09:38:27.000 248 33367.50 297.69 2351.69 29.25 2010-09-05 09:38:28.000 248 33367.55 297.69 2351.73 29.25 2010-09-05 09:38:29.000 248 33367.54 297.70 2351.73 29.25 2010-09-05 09:38:30.000 248 33367.50 297.69 2351.81 29.25 2010-09-05 09:38:31.000 248 33367.54 297.68 2351.83 29.25 2010-09-05 09:38:32.000 248 33367.51 297.65 2351.68 29.25 2010-09-05 09:38:33.000 248 33367.59 297.66 2351.82 29.25 2010-09-05 09:38:34.000 248 33367.53 297.65 2351.81 29.25 2010-09-05 09:38:35.000 248 33367.52 297.65 2351.74 29.25 2010-09-05 09:38:36.000 248 33367.54 297.65 2351.73 29.25 2010-09-05 09:38:37.000 248 33367.53 297.68 2351.68 29.25 2010-09-05 09:38:38.000 248 33367.57 297.65 2351.82 29.25 2010-09-05 09:38:39.000 248 33367.59 297.64 2351.85 29.25 2010-09-05 09:38:40.000 248 33367.62 297.64 2351.80 29.25 2010-09-05 09:38:41.000 248 33367.61 297.65 2351.88 29.25 2010-09-05 09:38:42.000 248 33367.50 297.68 2351.84 29.25 2010-09-05 09:38:43.000 248 33367.54 297.66 2351.79 29.25 2010-09-05 09:38:44.000 248 33367.54 297.60 2351.86 29.25 2010-09-05 09:38:45.000 248 33367.66 297.65 2351.89 29.25 2010-09-05 09:38:46.000 248 33367.64 297.58 2351.91 29.25 2010-09-05 09:38:47.000 248 33367.60 297.61 2351.82 29.25 2010-09-05 09:38:48.000 248 33367.57 297.62 2351.95 29.25 2010-09-05 09:38:49.000 248 33367.57 297.60 2351.88 29.25 2010-09-05 09:38:50.000 248 33367.56 297.57 2351.86 29.25 2010-09-05 09:38:51.000 248 33367.76 297.61 2351.91 29.25 2010-09-05 09:38:52.000 248 33367.67 297.56 2351.83 29.25 2010-09-05 09:38:53.000 248 33367.71 297.55 2351.83 29.25 2010-09-05 09:38:54.000 248 33367.69 297.57 2351.82 29.25 2010-09-05 09:38:55.000 248 33367.73 297.56 2351.85 29.25 2010-09-05 09:38:56.000 248 33367.70 297.58 2351.82 29.25 2010-09-05 09:38:57.000 248 33367.75 297.52 2351.80 29.25 2010-09-05 09:38:58.000 248 33367.73 297.57 2351.84 29.25 2010-09-05 09:38:59.000 248 33367.77 297.49 2351.76 29.25 2010-09-05 09:39:00.000 248 33367.74 297.46 2351.84 29.25 2010-09-05 09:39:01.000 248 33367.81 297.48 2351.88 29.25 2010-09-05 09:39:02.000 248 33367.81 297.47 2351.88 29.25 2010-09-05 09:39:03.000 248 33367.92 297.49 2351.77 29.25 2010-09-05 09:39:04.000 248 33367.94 297.42 2351.72 29.25 2010-09-05 09:39:05.000 248 33367.88 297.44 2351.78 29.25 2010-09-05 09:39:06.000 248 33368.01 297.47 2351.82 29.25 2010-09-05 09:39:07.000 248 33367.98 297.42 2351.77 29.25 2010-09-05 09:39:08.000 248 33367.97 297.42 2351.74 29.25 2010-09-05 09:39:09.000 248 33368.04 297.46 2351.76 29.25 2010-09-05 09:39:10.000 248 33368.02 297.44 2351.77 29.25 2010-09-05 09:39:11.000 248 33368.00 297.40 2351.67 29.25 2010-09-05 09:39:12.000 248 33368.01 297.43 2351.68 29.25 2010-09-05 09:39:13.000 248 33368.03 297.43 2351.67 29.25 2010-09-05 09:39:14.000 248 33368.06 297.39 2351.69 29.25 2010-09-05 09:39:15.000 248 33368.10 297.39 2351.66 29.25 2010-09-05 09:39:16.000 248 33368.17 297.42 2351.69 29.25 2010-09-05 09:39:17.000 248 33368.11 297.37 2351.71 29.25 2010-09-05 09:39:18.000 248 33368.21 297.41 2351.56 29.25 2010-09-05 09:39:19.000 248 33368.22 297.39 2351.59 29.25 2010-09-05 09:39:20.000 248 33368.20 297.36 2351.61 29.25 2010-09-05 09:39:21.000 248 33368.23 297.40 2351.59 29.25 2010-09-05 09:39:22.000 248 33368.28 297.38 2351.60 29.25 2010-09-05 09:39:23.000 248 33368.26 297.33 2351.66 29.25 2010-09-05 09:39:24.000 248 33368.33 297.35 2351.67 29.25 2010-09-05 09:39:25.000 248 33368.29 297.34 2351.61 29.25 2010-09-05 09:39:26.000 248 33368.36 297.33 2351.57 29.25 2010-09-05 09:39:27.000 248 33368.36 297.35 2351.49 29.25 2010-09-05 09:39:28.000 248 33368.38 297.38 2351.56 29.25 2010-09-05 09:39:29.000 248 33368.48 297.36 2351.47 29.25 2010-09-05 09:39:30.000 248 33368.33 297.39 2351.51 29.25 2010-09-05 09:39:31.000 248 33368.46 297.38 2351.46 29.25 2010-09-05 09:39:32.000 248 33368.48 297.35 2351.50 29.25 2010-09-05 09:39:33.000 248 33368.46 297.35 2351.42 29.25 2010-09-05 09:39:34.000 248 33368.51 297.38 2351.46 29.25 2010-09-05 09:39:35.000 248 33368.47 297.39 2351.42 29.25 2010-09-05 09:39:36.000 248 33368.54 297.33 2351.47 29.25 2010-09-05 09:39:37.000 248 33368.41 297.37 2351.41 29.25 2010-09-05 09:39:38.000 248 33368.54 297.38 2351.36 29.25 2010-09-05 09:39:39.000 248 33368.45 297.36 2351.40 29.25 2010-09-05 09:39:40.000 248 33368.51 297.37 2351.46 29.25 2010-09-05 09:39:41.000 248 33368.54 297.37 2351.38 29.25 2010-09-05 09:39:42.000 248 33368.50 297.37 2351.36 29.25 2010-09-05 09:39:43.000 248 33368.47 297.37 2351.36 29.25 2010-09-05 09:39:44.000 248 33368.51 297.42 2351.41 29.25 2010-09-05 09:39:45.000 248 33368.47 297.40 2351.38 29.25 2010-09-05 09:39:46.000 248 33368.47 297.36 2351.40 29.25 2010-09-05 09:39:47.000 248 33368.45 297.37 2351.37 29.25 2010-09-05 09:39:48.000 248 33368.45 297.42 2351.46 29.25 2010-09-05 09:39:49.000 248 33368.49 297.44 2351.35 29.25 2010-09-05 09:39:50.000 248 33368.45 297.39 2351.29 29.25 2010-09-05 09:39:51.000 248 33368.43 297.45 2351.36 29.25 2010-09-05 09:39:52.000 248 33368.44 297.40 2351.36 29.25 2010-09-05 09:39:53.000 248 33368.47 297.45 2351.33 29.25 2010-09-05 09:39:54.000 248 33368.36 297.42 2351.30 29.25 2010-09-05 09:39:55.000 248 33368.40 297.41 2351.32 29.25 2010-09-05 09:39:56.000 248 33368.46 297.47 2351.35 29.25 2010-09-05 09:39:57.000 248 33368.36 297.44 2351.42 29.25 2010-09-05 09:39:58.000 248 33368.35 297.46 2351.44 29.25 2010-09-05 09:39:59.000 248 33368.40 297.46 2351.41 29.25 2010-09-05 09:40:00.000 248 33368.32 297.48 2351.43 29.25 2010-09-05 09:40:01.000 248 33368.36 297.51 2351.35 29.25 2010-09-05 09:40:02.000 248 33368.38 297.45 2351.35 29.25 2010-09-05 09:40:03.000 248 33368.31 297.47 2351.27 29.25 2010-09-05 09:40:04.000 248 33368.32 297.44 2351.34 29.25 2010-09-05 09:40:05.000 248 33368.46 297.46 2351.38 29.25 2010-09-05 09:40:06.000 248 33368.31 297.47 2351.41 29.25 2010-09-05 09:40:07.000 248 33368.31 297.45 2351.41 29.25 2010-09-05 09:40:08.000 248 33368.36 297.47 2351.38 29.25 2010-09-05 09:40:09.000 248 33368.37 297.45 2351.38 29.25 2010-09-05 09:40:10.000 248 33368.32 297.49 2351.39 29.25 2010-09-05 09:40:11.000 248 33368.41 297.50 2351.45 29.25 2010-09-05 09:40:12.000 248 33368.43 297.50 2351.39 29.25 2010-09-05 09:40:13.000 248 33368.38 297.49 2351.43 29.25 2010-09-05 09:40:14.000 248 33368.42 297.44 2351.38 29.25 2010-09-05 09:40:15.000 248 33368.43 297.48 2351.43 29.25 2010-09-05 09:40:16.000 248 33368.33 297.45 2351.45 29.25 2010-09-05 09:40:17.000 248 33368.41 297.49 2351.37 29.25 2010-09-05 09:40:18.000 248 33368.42 297.50 2351.40 29.25 2010-09-05 09:40:19.000 248 33368.38 297.48 2351.42 29.25 2010-09-05 09:40:20.000 248 33368.44 297.51 2351.33 29.25 2010-09-05 09:40:21.000 248 33368.43 297.47 2351.39 29.25 2010-09-05 09:40:22.000 248 33368.45 297.43 2351.35 29.25 2010-09-05 09:40:23.000 248 33368.46 297.47 2351.48 29.25 2010-09-05 09:40:24.000 248 33368.44 297.45 2351.40 29.25 2010-09-05 09:40:25.000 248 33368.42 297.44 2351.41 29.25 2010-09-05 09:40:26.000 248 33368.44 297.47 2351.43 29.25 2010-09-05 09:40:27.000 248 33368.50 297.45 2351.44 29.25 2010-09-05 09:40:28.000 248 33368.50 297.48 2351.51 29.25 2010-09-05 09:40:29.000 248 33368.43 297.44 2351.43 29.25 2010-09-05 09:40:30.000 248 33368.54 297.43 2351.47 29.25 2010-09-05 09:40:31.000 248 33368.48 297.45 2351.49 29.25 2010-09-05 09:40:32.000 248 33368.46 297.44 2351.41 29.25 2010-09-05 09:40:33.000 248 33368.48 297.46 2351.45 29.25 2010-09-05 09:40:34.000 248 33368.47 297.41 2351.33 29.25 2010-09-05 09:40:35.000 248 33368.60 297.41 2351.29 29.25 2010-09-05 09:40:36.000 248 33368.53 297.39 2351.42 29.25 2010-09-05 09:40:37.000 248 33368.47 297.36 2351.39 29.25 2010-09-05 09:40:38.000 248 33368.50 297.42 2351.36 29.25 2010-09-05 09:40:39.000 248 33368.54 297.42 2351.37 29.25 2010-09-05 09:40:40.000 248 33368.54 297.40 2351.40 29.25 2010-09-05 09:40:41.000 248 33368.59 297.39 2351.43 29.26 2010-09-05 09:40:42.000 248 33368.61 297.39 2351.29 29.25 2010-09-05 09:40:43.000 248 33368.63 297.38 2351.29 29.25 2010-09-05 09:40:44.000 248 33368.60 297.36 2351.34 29.26 2010-09-05 09:40:45.000 248 33368.69 297.38 2351.29 29.26 2010-09-05 09:40:46.000 248 33368.69 297.37 2351.39 29.26 2010-09-05 09:40:47.000 248 33368.62 297.36 2351.30 29.25 2010-09-05 09:40:48.000 248 33368.77 297.34 2351.25 29.25 2010-09-05 09:40:49.000 248 33368.71 297.34 2351.24 29.25 2010-09-05 09:40:50.000 248 33368.79 297.28 2351.32 29.25 2010-09-05 09:40:51.000 248 33368.75 297.30 2351.26 29.25 2010-09-05 09:40:52.000 248 33368.87 297.29 2351.31 29.25 2010-09-05 09:40:53.000 248 33368.85 297.27 2351.30 29.25 2010-09-05 09:40:54.000 248 33368.88 297.25 2351.29 29.25 2010-09-05 09:40:55.000 248 33368.91 297.27 2351.29 29.25 2010-09-05 09:40:56.000 248 33368.90 297.27 2351.21 29.25 2010-09-05 09:40:57.000 248 33368.93 297.25 2351.31 29.25 2010-09-05 09:40:58.000 248 33368.98 297.16 2351.21 29.25 2010-09-05 09:40:59.000 248 33368.94 297.26 2351.28 29.25 2010-09-05 09:41:00.000 248 33368.97 297.20 2351.33 29.25 2010-09-05 09:41:01.000 248 33369.00 297.18 2351.23 29.25 2010-09-05 09:41:02.000 248 33368.92 297.17 2351.28 29.25 2010-09-05 09:41:03.000 248 33368.97 297.20 2351.20 29.26 2010-09-05 09:41:04.000 248 33369.00 297.18 2351.16 29.26 2010-09-05 09:41:05.000 248 33368.99 297.21 2351.17 29.26 2010-09-05 09:41:06.000 248 33369.01 297.20 2351.25 29.25 2010-09-05 09:41:07.000 248 33369.02 297.20 2351.18 29.25 2010-09-05 09:41:08.000 248 33369.06 297.15 2351.21 29.25 2010-09-05 09:41:09.000 248 33369.09 297.12 2351.17 29.26 2010-09-05 09:41:10.000 248 33369.11 297.19 2351.18 29.25 2010-09-05 09:41:11.000 248 33369.14 297.18 2351.10 29.26 2010-09-05 09:41:12.000 248 33369.10 297.13 2351.18 29.25 2010-09-05 09:41:13.000 248 33369.07 297.13 2351.17 29.25 2010-09-05 09:41:14.000 248 33369.10 297.16 2351.09 29.25 2010-09-05 09:41:15.000 248 33369.13 297.14 2351.09 29.26 2010-09-05 09:41:16.000 248 33369.10 297.14 2351.09 29.26 2010-09-05 09:41:17.000 248 33369.05 297.19 2351.03 29.26 2010-09-05 09:41:18.000 248 33369.02 297.16 2351.08 29.26 2010-09-05 09:41:19.000 248 33369.05 297.16 2351.06 29.26 2010-09-05 09:41:20.000 248 33369.07 297.16 2351.10 29.26 2010-09-05 09:41:21.000 248 33369.12 297.13 2351.07 29.26 2010-09-05 09:41:22.000 248 33369.01 297.16 2351.11 29.26 2010-09-05 09:41:23.000 248 33369.06 297.14 2351.08 29.26 2010-09-05 09:41:24.000 248 33369.06 297.15 2351.09 29.26 2010-09-05 09:41:25.000 248 33368.99 297.15 2351.08 29.26 2010-09-05 09:41:26.000 248 33369.03 297.16 2351.09 29.26 2010-09-05 09:41:27.000 248 33369.10 297.18 2351.06 29.26 2010-09-05 09:41:28.000 248 33369.21 297.17 2351.06 29.26 2010-09-05 09:41:29.000 248 33369.03 297.15 2351.03 29.26 2010-09-05 09:41:30.000 248 33369.19 297.15 2351.08 29.26 2010-09-05 09:41:31.000 248 33369.05 297.15 2351.11 29.26 2010-09-05 09:41:32.000 248 33369.15 297.13 2350.97 29.26 2010-09-05 09:41:33.000 248 33369.25 297.17 2351.11 29.26 2010-09-05 09:41:34.000 248 33369.10 297.13 2351.11 29.26 2010-09-05 09:41:35.000 248 33369.26 297.13 2351.03 29.26 2010-09-05 09:41:36.000 248 33369.22 297.12 2351.09 29.26 2010-09-05 09:41:37.000 248 33369.29 297.12 2351.08 29.26 2010-09-05 09:41:38.000 248 33369.30 297.13 2351.08 29.26 2010-09-05 09:41:39.000 248 33369.24 297.12 2351.06 29.26 2010-09-05 09:41:40.000 248 33369.29 297.10 2351.04 29.26 2010-09-05 09:41:41.000 248 33369.32 297.10 2351.01 29.26 2010-09-05 09:41:42.000 248 33369.34 297.10 2351.02 29.26 2010-09-05 09:41:43.000 248 33369.36 297.08 2351.02 29.26 2010-09-05 09:41:44.000 248 33369.38 297.03 2351.03 29.26 2010-09-05 09:41:45.000 248 33369.41 297.06 2350.95 29.26 2010-09-05 09:41:46.000 248 33369.43 297.06 2351.02 29.26 2010-09-05 09:41:47.000 248 33369.51 297.03 2350.99 29.26 2010-09-05 09:41:48.000 248 33369.53 297.00 2350.95 29.26 2010-09-05 09:41:49.000 248 33369.53 297.00 2350.93 29.26 2010-09-05 09:41:50.000 248 33369.54 296.99 2350.98 29.26 2010-09-05 09:41:51.000 248 33369.58 297.00 2350.90 29.26 2010-09-05 09:41:52.000 248 33369.56 296.96 2350.77 29.26 2010-09-05 09:41:53.000 248 33369.68 296.99 2350.87 29.26 2010-09-05 09:41:54.000 248 33369.70 296.96 2350.84 29.26 2010-09-05 09:41:55.000 248 33369.65 296.98 2350.88 29.26 2010-09-05 09:41:56.000 248 33369.73 296.91 2350.91 29.26 2010-09-05 09:41:57.000 248 33369.77 296.91 2350.83 29.26 2010-09-05 09:41:58.000 248 33369.77 296.87 2350.80 29.26 2010-09-05 09:41:59.000 248 33369.78 296.91 2350.82 29.26 2010-09-05 09:42:00.000 248 33369.81 296.87 2350.77 29.26 2010-09-05 09:42:01.000 248 33369.79 296.89 2350.78 29.26 2010-09-05 09:42:02.000 248 33369.89 296.85 2350.76 29.26 2010-09-05 09:42:03.000 248 33369.94 296.86 2350.72 29.26 2010-09-05 09:42:04.000 248 33370.00 296.84 2350.78 29.26 2010-09-05 09:42:05.000 248 33369.97 296.85 2350.71 29.26 2010-09-05 09:42:06.000 248 33370.02 296.82 2350.67 29.26 2010-09-05 09:42:07.000 248 33370.07 296.83 2350.68 29.26 2010-09-05 09:42:08.000 248 33370.02 296.85 2350.60 29.26 2010-09-05 09:42:09.000 248 33370.11 296.83 2350.68 29.26 2010-09-05 09:42:10.000 248 33370.05 296.78 2350.61 29.26 2010-09-05 09:42:11.000 248 33370.12 296.83 2350.74 29.26 2010-09-05 09:42:12.000 248 33370.12 296.75 2350.56 29.26 2010-09-05 09:42:13.000 248 33370.09 296.75 2350.57 29.26 2010-09-05 09:42:14.000 248 33370.15 296.81 2350.58 29.26 2010-09-05 09:42:15.000 248 33370.24 296.79 2350.51 29.26 2010-09-05 09:42:16.000 248 33370.17 296.77 2350.55 29.26 2010-09-05 09:42:17.000 248 33370.15 296.75 2350.49 29.26 2010-09-05 09:42:18.000 248 33370.28 296.77 2350.53 29.26 2010-09-05 09:42:19.000 248 33370.22 296.74 2350.53 29.26 2010-09-05 09:42:20.000 248 33370.28 296.71 2350.53 29.26 2010-09-05 09:42:21.000 248 33370.30 296.77 2350.48 29.26 2010-09-05 09:42:22.000 248 33370.25 296.69 2350.47 29.26 2010-09-05 09:42:23.000 248 33370.24 296.74 2350.57 29.26 2010-09-05 09:42:24.000 248 33370.30 296.75 2350.40 29.26 2010-09-05 09:42:25.000 248 33370.35 296.74 2350.40 29.26 2010-09-05 09:42:26.000 248 33370.28 296.74 2350.39 29.26 2010-09-05 09:42:27.000 248 33370.46 296.75 2350.39 29.26 2010-09-05 09:42:28.000 248 33370.39 296.73 2350.36 29.26 2010-09-05 09:42:29.000 248 33370.37 296.75 2350.45 29.26 2010-09-05 09:42:30.000 248 33370.39 296.70 2350.41 29.26 2010-09-05 09:42:31.000 248 33370.37 296.69 2350.40 29.26 2010-09-05 09:42:32.000 248 33370.46 296.66 2350.33 29.26 2010-09-05 09:42:33.000 248 33370.50 296.68 2350.38 29.26 2010-09-05 09:42:34.000 248 33370.50 296.69 2350.34 29.26 2010-09-05 09:42:35.000 248 33370.46 296.69 2350.45 29.26 2010-09-05 09:42:36.000 248 33370.47 296.64 2350.29 29.26 2010-09-05 09:42:37.000 248 33370.44 296.66 2350.24 29.26 2010-09-05 09:42:38.000 248 33370.52 296.68 2350.30 29.26 2010-09-05 09:42:39.000 248 33370.50 296.69 2350.29 29.26 2010-09-05 09:42:40.000 248 33370.45 296.67 2350.28 29.26 2010-09-05 09:42:41.000 248 33370.52 296.67 2350.35 29.26 2010-09-05 09:42:42.000 248 33370.53 296.68 2350.37 29.26 2010-09-05 09:42:43.000 248 33370.50 296.69 2350.27 29.26 2010-09-05 09:42:44.000 248 33370.62 296.69 2350.28 29.26 2010-09-05 09:42:45.000 248 33370.61 296.67 2350.18 29.26 2010-09-05 09:42:46.000 248 33370.57 296.64 2350.19 29.26 2010-09-05 09:42:47.000 248 33370.64 296.67 2350.27 29.26 2010-09-05 09:42:48.000 248 33370.59 296.70 2350.26 29.26 2010-09-05 09:42:49.000 248 33370.66 296.67 2350.25 29.26 2010-09-05 09:42:50.000 248 33370.65 296.71 2350.22 29.26 2010-09-05 09:42:51.000 248 33370.56 296.66 2350.20 29.26 2010-09-05 09:42:52.000 248 33370.63 296.66 2350.30 29.26 2010-09-05 09:42:53.000 248 33370.55 296.63 2350.22 29.26 2010-09-05 09:42:54.000 248 33370.55 296.67 2350.14 29.26 2010-09-05 09:42:55.000 248 33370.59 296.63 2350.17 29.26 2010-09-05 09:42:56.000 248 33370.65 296.67 2350.24 29.26 2010-09-05 09:42:57.000 248 33370.54 296.63 2350.14 29.26 2010-09-05 09:42:58.000 248 33370.63 296.66 2350.20 29.26 2010-09-05 09:42:59.000 248 33370.52 296.66 2350.14 29.26 2010-09-05 09:43:00.000 248 33370.68 296.67 2350.17 29.26 2010-09-05 09:43:01.000 248 33370.52 296.67 2350.14 29.26 2010-09-05 09:43:02.000 248 33370.63 296.63 2350.14 29.26 2010-09-05 09:43:03.000 248 33370.65 296.72 2350.19 29.26 2010-09-05 09:43:04.000 248 33370.63 296.68 2350.23 29.26 2010-09-05 09:43:05.000 248 33370.54 296.62 2350.24 29.26 2010-09-05 09:43:06.000 248 33370.74 296.66 2350.17 29.26 2010-09-05 09:43:07.000 248 33370.61 296.64 2350.14 29.26 2010-09-05 09:43:08.000 248 33370.65 296.65 2350.19 29.26 2010-09-05 09:43:09.000 248 33370.64 296.60 2350.19 29.26 2010-09-05 09:43:10.000 248 33370.56 296.67 2350.17 29.26 2010-09-05 09:43:11.000 248 33370.56 296.67 2350.09 29.26 2010-09-05 09:43:12.000 248 33370.57 296.66 2350.17 29.26 2010-09-05 09:43:13.000 248 33370.56 296.65 2350.09 29.25 2010-09-05 09:43:14.000 248 33370.64 296.64 2350.14 29.26 2010-09-05 09:43:15.000 248 33370.65 296.69 2350.27 29.26 2010-09-05 09:43:16.000 248 33370.69 296.63 2350.24 29.26 2010-09-05 09:43:17.000 248 33370.64 296.66 2350.18 29.26 2010-09-05 09:43:18.000 248 33370.62 296.63 2350.19 29.26 2010-09-05 09:43:19.000 248 33370.68 296.65 2350.14 29.26 2010-09-05 09:43:20.000 248 33370.67 296.60 2350.19 29.26 2010-09-05 09:43:21.000 248 33370.67 296.59 2350.14 29.26 2010-09-05 09:43:22.000 248 33370.71 296.64 2350.16 29.26 2010-09-05 09:43:23.000 248 33370.71 296.61 2350.17 29.25 2010-09-05 09:43:24.000 248 33370.74 296.61 2350.20 29.25 2010-09-05 09:43:25.000 248 33370.75 296.62 2350.15 29.26 2010-09-05 09:43:26.000 248 33370.70 296.61 2350.15 29.26 2010-09-05 09:43:27.000 248 33370.74 296.58 2350.27 29.25 2010-09-05 09:43:28.000 248 33370.74 296.58 2350.19 29.25 2010-09-05 09:43:29.000 248 33370.74 296.64 2350.12 29.25 2010-09-05 09:43:30.000 248 33370.83 296.61 2350.12 29.25 2010-09-05 09:43:31.000 248 33370.80 296.61 2350.12 29.25 2010-09-05 09:43:32.000 248 33370.79 296.59 2350.14 29.25 2010-09-05 09:43:33.000 248 33370.75 296.59 2350.13 29.25 2010-09-05 09:43:34.000 248 33370.84 296.62 2350.16 29.25 2010-09-05 09:43:35.000 248 33370.90 296.60 2350.18 29.25 2010-09-05 09:43:36.000 248 33370.79 296.62 2350.13 29.25 2010-09-05 09:43:37.000 248 33370.90 296.61 2350.07 29.25 2010-09-05 09:43:38.000 248 33370.89 296.58 2350.05 29.25 2010-09-05 09:43:39.000 248 33370.92 296.58 2350.11 29.25 2010-09-05 09:43:40.000 248 33371.07 296.56 2350.09 29.25 2010-09-05 09:43:41.000 248 33370.90 296.56 2350.12 29.25 2010-09-05 09:43:42.000 248 33370.98 296.58 2350.12 29.26 2010-09-05 09:43:43.000 248 33370.96 296.54 2350.10 29.25 2010-09-05 09:43:44.000 248 33371.07 296.54 2350.07 29.25 2010-09-05 09:43:45.000 248 33371.04 296.55 2350.06 29.25 2010-09-05 09:43:46.000 248 33371.14 296.49 2350.03 29.25 2010-09-05 09:43:47.000 248 33371.14 296.53 2349.97 29.25 2010-09-05 09:43:48.000 248 33371.18 296.51 2350.05 29.25 2010-09-05 09:43:49.000 248 33371.17 296.45 2350.06 29.25 2010-09-05 09:43:50.000 248 33371.20 296.50 2350.08 29.25 2010-09-05 09:43:51.000 248 33371.23 296.48 2349.97 29.25 2010-09-05 09:43:52.000 248 33371.23 296.46 2350.02 29.25 2010-09-05 09:43:53.000 248 33371.27 296.50 2350.07 29.25 2010-09-05 09:43:54.000 248 33371.36 296.46 2349.98 29.25 2010-09-05 09:43:55.000 248 33371.21 296.46 2349.94 29.25 2010-09-05 09:43:56.000 248 33371.30 296.43 2350.01 29.25 2010-09-05 09:43:57.000 248 33371.36 296.46 2350.01 29.25 2010-09-05 09:43:58.000 248 33371.33 296.40 2350.00 29.26 2010-09-05 09:43:59.000 248 33371.36 296.38 2349.94 29.26 2010-09-05 09:44:00.000 248 33371.36 296.39 2349.92 29.25 2010-09-05 09:44:01.000 248 33371.34 296.42 2349.93 29.26 2010-09-05 09:44:02.000 248 33371.48 296.42 2349.97 29.26 2010-09-05 09:44:03.000 248 33371.54 296.42 2349.97 29.26 2010-09-05 09:44:04.000 248 33371.48 296.43 2349.97 29.25 2010-09-05 09:44:05.000 248 33371.57 296.33 2349.95 29.26 2010-09-05 09:44:06.000 248 33371.57 296.38 2349.96 29.26 2010-09-05 09:44:07.000 248 33371.49 296.34 2349.93 29.26 2010-09-05 09:44:08.000 248 33371.61 296.38 2349.93 29.26 2010-09-05 09:44:09.000 248 33371.70 296.37 2349.95 29.26 2010-09-05 09:44:10.000 248 33371.67 296.34 2349.94 29.26 2010-09-05 09:44:11.000 248 33371.80 296.35 2349.75 29.26 2010-09-05 09:44:12.000 248 33371.82 296.36 2349.93 29.26 2010-09-05 09:44:13.000 248 33371.76 296.31 2349.92 29.26 2010-09-05 09:44:14.000 248 33371.72 296.35 2349.88 29.26 2010-09-05 09:44:15.000 248 33371.80 296.36 2349.80 29.26 2010-09-05 09:44:16.000 248 33371.84 296.33 2349.90 29.26 2010-09-05 09:44:17.000 248 33371.86 296.30 2349.78 29.26 2010-09-05 09:44:18.000 248 33371.98 296.29 2349.82 29.26 2010-09-05 09:44:19.000 248 33371.92 296.29 2349.82 29.26 2010-09-05 09:44:20.000 248 33371.97 296.34 2349.77 29.26 2010-09-05 09:44:21.000 248 33372.02 296.33 2349.68 29.26 2010-09-05 09:44:22.000 248 33372.00 296.32 2349.72 29.26 2010-09-05 09:44:23.000 248 33371.95 296.32 2349.70 29.26 2010-09-05 09:44:24.000 248 33372.04 296.36 2349.77 29.26 2010-09-05 09:44:25.000 248 33372.04 296.32 2349.78 29.26 2010-09-05 09:44:26.000 248 33372.15 296.32 2349.66 29.26 2010-09-05 09:44:27.000 248 33372.16 296.29 2349.65 29.26 2010-09-05 09:44:28.000 248 33372.17 296.31 2349.59 29.26 2010-09-05 09:44:29.000 248 33372.18 296.29 2349.71 29.26 2010-09-05 09:44:30.000 248 33372.18 296.33 2349.62 29.26 2010-09-05 09:44:31.000 248 33372.25 296.35 2349.65 29.26 2010-09-05 09:44:32.000 248 33372.21 296.30 2349.62 29.26 2010-09-05 09:44:33.000 248 33372.24 296.36 2349.68 29.26 2010-09-05 09:44:34.000 248 33372.20 296.33 2349.57 29.26 2010-09-05 09:44:35.000 248 33372.24 296.35 2349.53 29.26 2010-09-05 09:44:36.000 248 33372.21 296.32 2349.56 29.26 2010-09-05 09:44:37.000 248 33372.26 296.32 2349.47 29.26 2010-09-05 09:44:38.000 248 33372.36 296.33 2349.51 29.26 2010-09-05 09:44:39.000 248 33372.25 296.36 2349.54 29.26 2010-09-05 09:44:40.000 248 33372.38 296.32 2349.57 29.26 2010-09-05 09:44:41.000 248 33372.33 296.35 2349.46 29.26 2010-09-05 09:44:42.000 248 33372.29 296.35 2349.57 29.26 2010-09-05 09:44:43.000 248 33372.38 296.30 2349.49 29.26 2010-09-05 09:44:44.000 248 33372.41 296.36 2349.55 29.26 2010-09-05 09:44:45.000 248 33372.39 296.35 2349.51 29.26 2010-09-05 09:44:46.000 248 33372.30 296.34 2349.51 29.26 2010-09-05 09:44:47.000 248 33372.44 296.32 2349.49 29.26 2010-09-05 09:44:48.000 248 33372.47 296.34 2349.46 29.26 2010-09-05 09:44:49.000 248 33372.47 296.31 2349.43 29.26 2010-09-05 09:44:50.000 248 33372.35 296.38 2349.44 29.26 2010-09-05 09:44:51.000 248 33372.42 296.35 2349.40 29.26 2010-09-05 09:44:52.000 248 33372.45 296.38 2349.43 29.26 2010-09-05 09:44:53.000 248 33372.42 296.38 2349.42 29.26 2010-09-05 09:44:54.000 248 33372.49 296.35 2349.33 29.26 2010-09-05 09:44:55.000 248 33372.41 296.31 2349.41 29.26 2010-09-05 09:44:56.000 248 33372.49 296.37 2349.39 29.26 2010-09-05 09:44:57.000 248 33372.45 296.38 2349.49 29.26 2010-09-05 09:44:58.000 248 33372.52 296.37 2349.30 29.26 2010-09-05 09:44:59.000 248 33372.41 296.38 2349.38 29.26 2010-09-05 09:45:00.000 248 33372.52 296.38 2349.37 29.26 2010-09-05 09:45:01.000 248 33372.48 296.36 2349.39 29.26 2010-09-05 09:45:02.000 248 33372.49 296.34 2349.40 29.26 2010-09-05 09:45:03.000 248 33372.44 296.35 2349.27 29.26 2010-09-05 09:45:04.000 248 33372.50 296.36 2349.35 29.26 2010-09-05 09:45:05.000 248 33372.47 296.37 2349.37 29.26 2010-09-05 09:45:06.000 248 33372.42 296.37 2349.29 29.26 2010-09-05 09:45:07.000 248 33372.33 296.36 2349.28 29.26 2010-09-05 09:45:08.000 248 33372.47 296.36 2349.32 29.26 2010-09-05 09:45:09.000 248 33372.44 296.35 2349.35 29.26 2010-09-05 09:45:10.000 248 33372.50 296.34 2349.30 29.26 2010-09-05 09:45:11.000 248 33372.54 296.36 2349.31 29.26 2010-09-05 09:45:12.000 248 33372.49 296.32 2349.37 29.26 2010-09-05 09:45:13.000 248 33372.38 296.31 2349.29 29.26 2010-09-05 09:45:14.000 248 33372.38 296.35 2349.36 29.26 2010-09-05 09:45:15.000 248 33372.32 296.39 2349.27 29.26 2010-09-05 09:45:16.000 248 33372.31 296.36 2349.32 29.26 2010-09-05 09:45:17.000 248 33372.33 296.34 2349.35 29.26 2010-09-05 09:45:18.000 248 33372.37 296.31 2349.31 29.26 2010-09-05 09:45:19.000 248 33372.33 296.30 2349.32 29.26 2010-09-05 09:45:20.000 248 33372.25 296.34 2349.34 29.26 2010-09-05 09:45:21.000 248 33372.21 296.38 2349.37 29.26 2010-09-05 09:45:22.000 248 33372.18 296.40 2349.29 29.26 2010-09-05 09:45:23.000 248 33372.25 296.38 2349.40 29.26 2010-09-05 09:45:24.000 248 33372.17 296.37 2349.34 29.26 2010-09-05 09:45:25.000 248 33372.18 296.36 2349.35 29.26 2010-09-05 09:45:26.000 248 33372.16 296.38 2349.40 29.26 2010-09-05 09:45:27.000 248 33372.13 296.39 2349.40 29.26 2010-09-05 09:45:28.000 248 33372.02 296.38 2349.36 29.26 2010-09-05 09:45:29.000 248 33372.01 296.40 2349.43 29.26 2010-09-05 09:45:30.000 248 33372.08 296.46 2349.38 29.26 2010-09-05 09:45:31.000 248 33372.01 296.43 2349.47 29.26 2010-09-05 09:45:32.000 248 33371.96 296.43 2349.44 29.26 2010-09-05 09:45:33.000 248 33371.96 296.44 2349.43 29.26 2010-09-05 09:45:34.000 248 33371.96 296.48 2349.44 29.26 2010-09-05 09:45:35.000 248 33372.00 296.46 2349.46 29.26 2010-09-05 09:45:36.000 248 33371.93 296.46 2349.46 29.26 2010-09-05 09:45:37.000 248 33371.88 296.47 2349.55 29.26 2010-09-05 09:45:38.000 248 33371.90 296.47 2349.48 29.26 2010-09-05 09:45:39.000 248 33371.86 296.48 2349.54 29.26 2010-09-05 09:45:40.000 248 33371.81 296.46 2349.56 29.26 2010-09-05 09:45:41.000 248 33371.86 296.47 2349.62 29.26 2010-09-05 09:45:42.000 248 33371.82 296.53 2349.50 29.26 2010-09-05 09:45:43.000 248 33371.83 296.55 2349.49 29.26 2010-09-05 09:45:44.000 248 33371.89 296.52 2349.56 29.26 2010-09-05 09:45:45.000 248 33371.79 296.50 2349.64 29.26 2010-09-05 09:45:46.000 248 33371.76 296.46 2349.61 29.26 2010-09-05 09:45:47.000 248 33371.77 296.48 2349.55 29.26 2010-09-05 09:45:48.000 248 33371.85 296.48 2349.64 29.26 2010-09-05 09:45:49.000 248 33371.78 296.47 2349.59 29.26 2010-09-05 09:45:50.000 248 33371.86 296.47 2349.68 29.26 2010-09-05 09:45:51.000 248 33371.88 296.47 2349.61 29.26 2010-09-05 09:45:52.000 248 33371.68 296.48 2349.64 29.26 2010-09-05 09:45:53.000 248 33371.85 296.47 2349.64 29.26 2010-09-05 09:45:54.000 248 33371.90 296.46 2349.69 29.26 2010-09-05 09:45:55.000 248 33371.79 296.45 2349.70 29.26 2010-09-05 09:45:56.000 248 33371.93 296.46 2349.73 29.26 2010-09-05 09:45:57.000 248 33371.86 296.47 2349.79 29.26 2010-09-05 09:45:58.000 248 33371.73 296.43 2349.65 29.26 2010-09-05 09:45:59.000 248 33371.90 296.46 2349.76 29.26 2010-09-05 09:46:00.000 248 33371.97 296.43 2349.72 29.26 2010-09-05 09:46:01.000 248 33371.82 296.40 2349.68 29.26 2010-09-05 09:46:02.000 248 33371.94 296.42 2349.68 29.26 2010-09-05 09:46:03.000 248 33371.93 296.42 2349.79 29.26 2010-09-05 09:46:04.000 248 33371.86 296.45 2349.68 29.26 2010-09-05 09:46:05.000 248 33371.94 296.41 2349.64 29.26 2010-09-05 09:46:06.000 248 33371.85 296.42 2349.71 29.26 2010-09-05 09:46:07.000 248 33371.87 296.40 2349.71 29.26 2010-09-05 09:46:08.000 248 33372.00 296.41 2349.82 29.26 2010-09-05 09:46:09.000 248 33372.01 296.41 2349.68 29.26 2010-09-05 09:46:10.000 248 33371.96 296.38 2349.68 29.26 2010-09-05 09:46:11.000 248 33372.01 296.40 2349.74 29.26 2010-09-05 09:46:12.000 248 33372.12 296.42 2349.72 29.26 2010-09-05 09:46:13.000 248 33372.02 296.38 2349.74 29.26 2010-09-05 09:46:14.000 248 33372.06 296.41 2349.77 29.26 2010-09-05 09:46:15.000 248 33372.05 296.39 2349.72 29.26 2010-09-05 09:46:16.000 248 33372.04 296.34 2349.64 29.26 2010-09-05 09:46:17.000 248 33372.17 296.36 2349.66 29.26 2010-09-05 09:46:18.000 248 33372.14 296.38 2349.72 29.26 2010-09-05 09:46:19.000 248 33372.10 296.36 2349.60 29.26 2010-09-05 09:46:20.000 248 33372.18 296.34 2349.67 29.26 2010-09-05 09:46:21.000 248 33372.20 296.35 2349.66 29.26 2010-09-05 09:46:22.000 248 33372.10 296.34 2349.72 29.26 2010-09-05 09:46:23.000 248 33372.37 296.34 2349.55 29.26 2010-09-05 09:46:24.000 248 33372.35 296.30 2349.58 29.26 2010-09-05 09:46:25.000 248 33372.26 296.27 2349.61 29.26 2010-09-05 09:46:26.000 248 33372.30 296.32 2349.66 29.26 2010-09-05 09:46:27.000 248 33372.42 296.31 2349.64 29.26 2010-09-05 09:46:28.000 248 33372.32 296.31 2349.61 29.26 2010-09-05 09:46:29.000 248 33372.40 296.27 2349.56 29.26 2010-09-05 09:46:30.000 248 33372.34 296.29 2349.66 29.26 2010-09-05 09:46:31.000 248 33372.38 296.27 2349.64 29.26 2010-09-05 09:46:32.000 248 33372.44 296.31 2349.57 29.26 2010-09-05 09:46:33.000 248 33372.49 296.30 2349.65 29.26 2010-09-05 09:46:34.000 248 33372.45 296.29 2349.57 29.26 2010-09-05 09:46:35.000 248 33372.57 296.26 2349.57 29.26 2010-09-05 09:46:36.000 248 33372.52 296.26 2349.59 29.26 2010-09-05 09:46:37.000 248 33372.49 296.22 2349.61 29.26 2010-09-05 09:46:38.000 248 33372.57 296.24 2349.50 29.26 2010-09-05 09:46:39.000 248 33372.52 296.26 2349.60 29.26 2010-09-05 09:46:40.000 248 33372.45 296.25 2349.63 29.26 2010-09-05 09:46:41.000 248 33372.63 296.26 2349.55 29.26 2010-09-05 09:46:42.000 248 33372.43 296.21 2349.54 29.26 2010-09-05 09:46:43.000 248 33372.53 296.17 2349.53 29.26 2010-09-05 09:46:44.000 248 33372.62 296.21 2349.51 29.26 2010-09-05 09:46:45.000 248 33372.63 296.21 2349.55 29.26 2010-09-05 09:46:46.000 248 33372.69 296.22 2349.44 29.26 2010-09-05 09:46:47.000 248 33372.64 296.24 2349.46 29.26 2010-09-05 09:46:48.000 248 33372.66 296.19 2349.49 29.26 2010-09-05 09:46:49.000 248 33372.60 296.17 2349.46 29.26 2010-09-05 09:46:50.000 248 33372.67 296.15 2349.43 29.26 2010-09-05 09:46:51.000 248 33372.70 296.19 2349.47 29.26 2010-09-05 09:46:52.000 248 33372.72 296.20 2349.36 29.26 2010-09-05 09:46:53.000 248 33372.79 296.22 2349.38 29.26 2010-09-05 09:46:54.000 248 33372.84 296.17 2349.39 29.26 2010-09-05 09:46:55.000 248 33372.81 296.16 2349.40 29.26 2010-09-05 09:46:56.000 248 33372.74 296.14 2349.39 29.26 2010-09-05 09:46:57.000 248 33372.85 296.14 2349.37 29.26 2010-09-05 09:46:58.000 248 33372.86 296.13 2349.36 29.26 2010-09-05 09:46:59.000 248 33372.83 296.15 2349.44 29.26 2010-09-05 09:47:00.000 248 33372.85 296.15 2349.40 29.26 2010-09-05 09:47:01.000 248 33372.85 296.13 2349.39 29.26 2010-09-05 09:47:02.000 248 33372.83 296.16 2349.36 29.26 2010-09-05 09:47:03.000 248 33372.83 296.12 2349.29 29.26 2010-09-05 09:47:04.000 248 33372.89 296.13 2349.29 29.26 2010-09-05 09:47:05.000 248 33372.96 296.12 2349.43 29.26 2010-09-05 09:47:06.000 248 33372.91 296.11 2349.31 29.26 2010-09-05 09:47:07.000 248 33372.86 296.12 2349.26 29.26 2010-09-05 09:47:08.000 248 33372.89 296.14 2349.36 29.26 2010-09-05 09:47:09.000 248 33372.78 296.13 2349.31 29.26 2010-09-05 09:47:10.000 248 33372.88 296.13 2349.28 29.26 2010-09-05 09:47:11.000 248 33372.93 296.15 2349.28 29.26 2010-09-05 09:47:12.000 248 33372.81 296.14 2349.33 29.26 2010-09-05 09:47:13.000 248 33372.79 296.15 2349.27 29.26 2010-09-05 09:47:14.000 248 33372.88 296.18 2349.30 29.26 2010-09-05 09:47:15.000 248 33372.91 296.13 2349.27 29.26 2010-09-05 09:47:16.000 248 33372.93 296.12 2349.30 29.26 2010-09-05 09:47:17.000 248 33372.85 296.11 2349.29 29.26 2010-09-05 09:47:18.000 248 33372.88 296.16 2349.32 29.26 2010-09-05 09:47:19.000 248 33372.86 296.18 2349.30 29.26 2010-09-05 09:47:20.000 248 33372.88 296.11 2349.25 29.26 2010-09-05 09:47:21.000 248 33372.85 296.11 2349.27 29.26 2010-09-05 09:47:22.000 248 33372.79 296.13 2349.32 29.26 2010-09-05 09:47:23.000 248 33372.90 296.16 2349.26 29.26 2010-09-05 09:47:24.000 248 33372.87 296.09 2349.22 29.26 2010-09-05 09:47:25.000 248 33372.83 296.12 2349.32 29.26 2010-09-05 09:47:26.000 248 33372.82 296.15 2349.23 29.26 2010-09-05 09:47:27.000 248 33372.86 296.17 2349.33 29.26 2010-09-05 09:47:28.000 248 33372.83 296.14 2349.32 29.26 2010-09-05 09:47:29.000 248 33372.80 296.11 2349.32 29.26 2010-09-05 09:47:30.000 248 33372.79 296.10 2349.34 29.26 2010-09-05 09:47:31.000 248 33372.83 296.07 2349.30 29.26 2010-09-05 09:47:32.000 248 33372.79 296.15 2349.25 29.26 2010-09-05 09:47:33.000 248 33372.82 296.10 2349.24 29.26 2010-09-05 09:47:34.000 248 33372.76 296.11 2349.32 29.26 2010-09-05 09:47:35.000 248 33372.88 296.12 2349.32 29.26 2010-09-05 09:47:36.000 248 33372.93 296.10 2349.36 29.26 2010-09-05 09:47:37.000 248 33372.89 296.12 2349.38 29.26 2010-09-05 09:47:38.000 248 33372.89 296.10 2349.28 29.26 2010-09-05 09:47:39.000 248 33372.89 296.10 2349.30 29.26 2010-09-05 09:47:40.000 248 33372.87 296.13 2349.36 29.26 2010-09-05 09:47:41.000 248 33372.73 296.10 2349.32 29.26 2010-09-05 09:47:42.000 248 33372.98 296.08 2349.32 29.26 2010-09-05 09:47:43.000 248 33372.93 296.07 2349.36 29.26 2010-09-05 09:47:44.000 248 33372.89 296.11 2349.37 29.26 2010-09-05 09:47:45.000 248 33372.91 296.05 2349.32 29.26 2010-09-05 09:47:46.000 248 33372.94 296.12 2349.32 29.26 2010-09-05 09:47:47.000 248 33372.95 296.09 2349.24 29.26 2010-09-05 09:47:48.000 248 33372.97 296.04 2349.33 29.26 2010-09-05 09:47:49.000 248 33372.97 296.03 2349.38 29.26 2010-09-05 09:47:50.000 248 33373.00 296.03 2349.37 29.26 2010-09-05 09:47:51.000 248 33373.04 296.01 2349.38 29.26 2010-09-05 09:47:52.000 248 33373.03 296.05 2349.36 29.26 2010-09-05 09:47:53.000 248 33373.09 296.04 2349.32 29.26 2010-09-05 09:47:54.000 248 33373.04 295.99 2349.40 29.26 2010-09-05 09:47:55.000 248 33373.10 296.01 2349.36 29.26 2010-09-05 09:47:56.000 248 33373.11 296.01 2349.36 29.26 2010-09-05 09:47:57.000 248 33373.15 296.01 2349.37 29.26 2010-09-05 09:47:58.000 248 33373.16 295.98 2349.30 29.26 2010-09-05 09:47:59.000 248 33373.20 295.96 2349.32 29.26 2010-09-05 09:48:00.000 248 33373.28 296.01 2349.32 29.26 2010-09-05 09:48:01.000 248 33373.18 295.98 2349.33 29.26 2010-09-05 09:48:02.000 248 33373.27 295.96 2349.34 29.26 2010-09-05 09:48:03.000 248 33373.27 295.90 2349.32 29.26 2010-09-05 09:48:04.000 248 33373.25 295.87 2349.28 29.26 2010-09-05 09:48:05.000 248 33373.24 295.91 2349.27 29.26 2010-09-05 09:48:06.000 248 33373.33 295.88 2349.26 29.26 2010-09-05 09:48:07.000 248 33373.26 295.89 2349.25 29.26 2010-09-05 09:48:08.000 248 33373.41 295.89 2349.23 29.26 2010-09-05 09:48:09.000 248 33373.33 295.86 2349.23 29.26 2010-09-05 09:48:10.000 248 33373.38 295.83 2349.16 29.26 2010-09-05 09:48:11.000 248 33373.34 295.85 2349.18 29.26 2010-09-05 09:48:12.000 248 33373.46 295.78 2349.22 29.26 2010-09-05 09:48:13.000 248 33373.46 295.83 2349.19 29.26 2010-09-05 09:48:14.000 248 33373.49 295.84 2349.18 29.26 2010-09-05 09:48:15.000 248 33373.50 295.85 2349.12 29.26 2010-09-05 09:48:16.000 248 33373.50 295.83 2349.12 29.26 2010-09-05 09:48:17.000 248 33373.47 295.85 2349.12 29.26 2010-09-05 09:48:18.000 248 33373.53 295.83 2349.15 29.26 2010-09-05 09:48:19.000 248 33373.49 295.85 2349.14 29.26 2010-09-05 09:48:20.000 248 33373.53 295.86 2349.12 29.26 2010-09-05 09:48:21.000 248 33373.62 295.79 2349.10 29.26 2010-09-05 09:48:22.000 248 33373.59 295.81 2349.04 29.26 2010-09-05 09:48:23.000 248 33373.57 295.81 2349.10 29.26 2010-09-05 09:48:24.000 248 33373.68 295.79 2349.10 29.26 2010-09-05 09:48:25.000 248 33373.72 295.80 2349.11 29.26 2010-09-05 09:48:26.000 248 33373.62 295.82 2349.06 29.26 2010-09-05 09:48:27.000 248 33373.75 295.73 2349.03 29.26 2010-09-05 09:48:28.000 248 33373.84 295.78 2349.04 29.26 2010-09-05 09:48:29.000 248 33373.81 295.76 2349.02 29.26 2010-09-05 09:48:30.000 248 33373.92 295.70 2349.00 29.26 2010-09-05 09:48:31.000 248 33373.74 295.72 2349.03 29.26 2010-09-05 09:48:32.000 248 33373.78 295.76 2349.01 29.26 2010-09-05 09:48:33.000 248 33373.85 295.73 2349.03 29.26 2010-09-05 09:48:34.000 248 33373.88 295.78 2348.94 29.26 2010-09-05 09:48:35.000 248 33373.94 295.76 2348.87 29.26 2010-09-05 09:48:36.000 248 33373.90 295.75 2348.87 29.26 2010-09-05 09:48:37.000 248 33373.97 295.73 2348.94 29.26 2010-09-05 09:48:38.000 248 33373.96 295.71 2349.00 29.26 2010-09-05 09:48:39.000 248 33373.99 295.67 2348.91 29.26 2010-09-05 09:48:40.000 248 33374.09 295.72 2348.92 29.26 2010-09-05 09:48:41.000 248 33374.04 295.70 2348.93 29.26 2010-09-05 09:48:42.000 248 33374.04 295.69 2348.92 29.26 2010-09-05 09:48:43.000 248 33374.16 295.68 2348.82 29.26 2010-09-05 09:48:44.000 248 33374.10 295.67 2348.85 29.26 2010-09-05 09:48:45.000 248 33374.16 295.70 2348.93 29.26 2010-09-05 09:48:46.000 248 33374.12 295.69 2348.92 29.26 2010-09-05 09:48:47.000 248 33374.15 295.67 2348.79 29.26 2010-09-05 09:48:48.000 248 33374.21 295.68 2348.91 29.26 2010-09-05 09:48:49.000 248 33374.23 295.66 2348.74 29.26 2010-09-05 09:48:50.000 248 33374.19 295.70 2348.81 29.26 2010-09-05 09:48:51.000 248 33374.23 295.62 2348.80 29.26 2010-09-05 09:48:52.000 248 33374.27 295.66 2348.81 29.26 2010-09-05 09:48:53.000 248 33374.26 295.71 2348.76 29.26 2010-09-05 09:48:54.000 248 33374.24 295.69 2348.83 29.26 2010-09-05 09:48:55.000 248 33374.34 295.69 2348.84 29.26 2010-09-05 09:48:56.000 248 33374.34 295.70 2348.88 29.26 2010-09-05 09:48:57.000 248 33374.33 295.65 2348.70 29.26 2010-09-05 09:48:58.000 248 33374.36 295.69 2348.76 29.26 2010-09-05 09:48:59.000 248 33374.34 295.67 2348.76 29.26 2010-09-05 09:49:00.000 248 33374.31 295.68 2348.77 29.26 2010-09-05 09:49:01.000 248 33374.39 295.66 2348.76 29.26 2010-09-05 09:49:02.000 248 33374.47 295.61 2348.72 29.26 2010-09-05 09:49:03.000 248 33374.43 295.66 2348.74 29.26 2010-09-05 09:49:04.000 248 33374.49 295.65 2348.72 29.26 2010-09-05 09:49:05.000 248 33374.50 295.66 2348.74 29.26 2010-09-05 09:49:06.000 248 33374.53 295.65 2348.74 29.26 2010-09-05 09:49:07.000 248 33374.46 295.65 2348.73 29.26 2010-09-05 09:49:08.000 248 33374.49 295.61 2348.68 29.26 2010-09-05 09:49:09.000 248 33374.56 295.69 2348.68 29.26 2010-09-05 09:49:10.000 248 33374.56 295.66 2348.72 29.26 2010-09-05 09:49:11.000 248 33374.52 295.66 2348.70 29.26 2010-09-05 09:49:12.000 248 33374.68 295.70 2348.72 29.26 2010-09-05 09:49:13.000 248 33374.68 295.67 2348.70 29.26 2010-09-05 09:49:14.000 248 33374.76 295.66 2348.66 29.26 2010-09-05 09:49:15.000 248 33374.82 295.67 2348.58 29.26 2010-09-05 09:49:16.000 248 33374.78 295.65 2348.62 29.26 2010-09-05 09:49:17.000 248 33374.79 295.63 2348.61 29.26 2010-09-05 09:49:18.000 248 33374.95 295.58 2348.61 29.26 2010-09-05 09:49:19.000 248 33374.90 295.58 2348.64 29.26 2010-09-05 09:49:20.000 248 33374.96 295.57 2348.62 29.26 2010-09-05 09:49:21.000 248 33374.96 295.59 2348.53 29.26 2010-09-05 09:49:22.000 248 33375.03 295.58 2348.54 29.26 2010-09-05 09:49:23.000 248 33375.06 295.58 2348.48 29.26 2010-09-05 09:49:24.000 248 33375.09 295.52 2348.54 29.26 2010-09-05 09:49:25.000 248 33375.18 295.56 2348.52 29.26 2010-09-05 09:49:26.000 248 33375.22 295.56 2348.51 29.26 2010-09-05 09:49:27.000 248 33375.27 295.53 2348.51 29.26 2010-09-05 09:49:28.000 248 33375.26 295.51 2348.41 29.26 2010-09-05 09:49:29.000 248 33375.21 295.49 2348.51 29.26 2010-09-05 09:49:30.000 248 33375.34 295.55 2348.45 29.26 2010-09-05 09:49:31.000 248 33375.33 295.48 2348.43 29.26 2010-09-05 09:49:32.000 248 33375.42 295.49 2348.42 29.26 2010-09-05 09:49:33.000 248 33375.42 295.52 2348.46 29.26 2010-09-05 09:49:34.000 248 33375.45 295.45 2348.38 29.26 2010-09-05 09:49:35.000 248 33375.46 295.45 2348.47 29.26 2010-09-05 09:49:36.000 248 33375.43 295.48 2348.31 29.26 2010-09-05 09:49:37.000 248 33375.61 295.43 2348.34 29.26 2010-09-05 09:49:38.000 248 33375.50 295.45 2348.32 29.26 2010-09-05 09:49:39.000 248 33375.58 295.41 2348.43 29.26 2010-09-05 09:49:40.000 248 33375.67 295.45 2348.25 29.26 2010-09-05 09:49:41.000 248 33375.61 295.45 2348.22 29.26 2010-09-05 09:49:42.000 248 33375.64 295.44 2348.25 29.26 2010-09-05 09:49:43.000 248 33375.67 295.40 2348.22 29.26 2010-09-05 09:49:44.000 248 33375.64 295.43 2348.18 29.26 2010-09-05 09:49:45.000 248 33375.73 295.41 2348.21 29.25 2010-09-05 09:49:46.000 248 33375.87 295.41 2348.17 29.26 2010-09-05 09:49:47.000 248 33375.80 295.41 2348.12 29.25 2010-09-05 09:49:48.000 248 33375.83 295.39 2348.22 29.25 2010-09-05 09:49:49.000 248 33375.83 295.38 2348.23 29.25 2010-09-05 09:49:50.000 248 33375.76 295.38 2348.20 29.25 2010-09-05 09:49:51.000 248 33375.85 295.37 2348.13 29.26 2010-09-05 09:49:52.000 248 33375.91 295.44 2348.17 29.25 2010-09-05 09:49:53.000 248 33376.02 295.39 2348.04 29.25 2010-09-05 09:49:54.000 248 33375.82 295.39 2348.07 29.25 2010-09-05 09:49:55.000 248 33375.95 295.39 2348.06 29.25 2010-09-05 09:49:56.000 248 33375.89 295.34 2348.09 29.25 2010-09-05 09:49:57.000 248 33375.86 295.36 2348.01 29.25 2010-09-05 09:49:58.000 248 33375.98 295.40 2348.05 29.25 2010-09-05 09:49:59.000 248 33376.01 295.35 2348.09 29.25 2010-09-05 09:50:00.000 248 33375.88 295.37 2347.94 29.25 2010-09-05 09:50:01.000 248 33375.93 295.39 2348.03 29.25 2010-09-05 09:50:02.000 248 33376.00 295.39 2348.01 29.25 2010-09-05 09:50:03.000 248 33375.98 295.37 2347.99 29.26 2010-09-05 09:50:04.000 248 33376.02 295.37 2347.97 29.26 2010-09-05 09:50:05.000 248 33376.07 295.40 2347.94 29.26 2010-09-05 09:50:06.000 248 33376.11 295.38 2347.97 29.26 2010-09-05 09:50:07.000 248 33376.02 295.35 2347.94 29.26 2010-09-05 09:50:08.000 248 33376.10 295.35 2347.96 29.26 2010-09-05 09:50:09.000 248 33376.02 295.38 2347.94 29.26 2010-09-05 09:50:10.000 248 33376.11 295.35 2347.92 29.26 2010-09-05 09:50:11.000 248 33376.11 295.38 2347.95 29.26 2010-09-05 09:50:12.000 248 33376.09 295.35 2348.01 29.26 2010-09-05 09:50:13.000 248 33376.07 295.39 2347.94 29.26 2010-09-05 09:50:14.000 248 33376.08 295.38 2347.88 29.26 2010-09-05 09:50:15.000 248 33376.09 295.36 2347.91 29.26 2010-09-05 09:50:16.000 248 33376.08 295.42 2347.94 29.26 2010-09-05 09:50:17.000 248 33376.04 295.38 2347.96 29.26 2010-09-05 09:50:18.000 248 33376.14 295.38 2347.94 29.26 2010-09-05 09:50:19.000 248 33376.02 295.35 2347.88 29.26 2010-09-05 09:50:20.000 248 33376.11 295.37 2347.89 29.26 2010-09-05 09:50:21.000 248 33376.05 295.39 2347.93 29.26 2010-09-05 09:50:22.000 248 33375.95 295.41 2347.94 29.26 2010-09-05 09:50:23.000 248 33376.05 295.41 2347.86 29.26 2010-09-05 09:50:24.000 248 33375.99 295.41 2347.87 29.26 2010-09-05 09:50:25.000 248 33376.00 295.38 2347.85 29.26 2010-09-05 09:50:26.000 248 33376.09 295.41 2347.89 29.26 2010-09-05 09:50:27.000 248 33376.04 295.36 2347.89 29.26 2010-09-05 09:50:28.000 248 33376.03 295.38 2347.93 29.26 2010-09-05 09:50:29.000 248 33375.99 295.41 2347.88 29.26 2010-09-05 09:50:30.000 248 33376.04 295.40 2347.92 29.26 2010-09-05 09:50:31.000 248 33376.07 295.42 2347.91 29.26 2010-09-05 09:50:32.000 248 33376.02 295.45 2347.93 29.26 2010-09-05 09:50:33.000 248 33376.05 295.46 2347.91 29.26 2010-09-05 09:50:34.000 248 33376.00 295.43 2347.98 29.26 2010-09-05 09:50:35.000 248 33376.02 295.38 2347.89 29.26 2010-09-05 09:50:36.000 248 33376.10 295.42 2347.87 29.26 2010-09-05 09:50:37.000 248 33376.02 295.43 2347.91 29.26 2010-09-05 09:50:38.000 248 33376.01 295.43 2347.87 29.26 2010-09-05 09:50:39.000 248 33376.04 295.43 2347.92 29.26 2010-09-05 09:50:40.000 248 33376.01 295.41 2347.96 29.26 2010-09-05 09:50:41.000 248 33376.10 295.44 2347.96 29.26 2010-09-05 09:50:42.000 248 33376.06 295.41 2348.00 29.26 2010-09-05 09:50:43.000 248 33376.04 295.43 2347.95 29.26 2010-09-05 09:50:44.000 248 33376.01 295.42 2348.03 29.26 2010-09-05 09:50:45.000 248 33375.99 295.45 2347.96 29.26 2010-09-05 09:50:46.000 248 33376.01 295.41 2347.89 29.26 2010-09-05 09:50:47.000 248 33375.94 295.44 2347.87 29.26 2010-09-05 09:50:48.000 248 33375.99 295.43 2347.85 29.26 2010-09-05 09:50:49.000 248 33375.99 295.44 2347.92 29.26 2010-09-05 09:50:50.000 248 33375.94 295.43 2347.98 29.26 2010-09-05 09:50:51.000 248 33375.92 295.43 2348.04 29.26 2010-09-05 09:50:52.000 248 33375.98 295.45 2347.97 29.26 2010-09-05 09:50:53.000 248 33376.12 295.51 2348.01 29.26 2010-09-05 09:50:54.000 248 33375.92 295.46 2348.02 29.26 2010-09-05 09:50:55.000 248 33375.99 295.45 2347.95 29.26 2010-09-05 09:50:56.000 248 33375.94 295.42 2347.91 29.26 2010-09-05 09:50:57.000 248 33375.97 295.43 2347.94 29.26 2010-09-05 09:50:58.000 248 33376.02 295.45 2347.94 29.26 2010-09-05 09:50:59.000 248 33375.99 295.42 2347.98 29.26 2010-09-05 09:51:00.000 248 33375.99 295.47 2348.03 29.26 2010-09-05 09:51:01.000 248 33376.03 295.45 2348.00 29.26 2010-09-05 09:51:02.000 248 33375.99 295.40 2348.00 29.26 2010-09-05 09:51:03.000 248 33376.02 295.49 2348.05 29.26 2010-09-05 09:51:04.000 248 33375.89 295.43 2347.97 29.26 2010-09-05 09:51:05.000 248 33375.95 295.48 2348.07 29.26 2010-09-05 09:51:06.000 248 33375.95 295.45 2348.06 29.26 2010-09-05 09:51:07.000 248 33376.04 295.44 2348.05 29.26 2010-09-05 09:51:08.000 248 33375.98 295.41 2348.01 29.26 2010-09-05 09:51:09.000 248 33375.99 295.45 2348.07 29.26 2010-09-05 09:51:10.000 248 33375.96 295.41 2348.08 29.26 2010-09-05 09:51:11.000 248 33375.97 295.43 2348.10 29.26 2010-09-05 09:51:12.000 248 33375.92 295.38 2348.09 29.26 2010-09-05 09:51:13.000 248 33376.09 295.42 2348.03 29.26 2010-09-05 09:51:14.000 248 33376.04 295.38 2348.00 29.26 2010-09-05 09:51:15.000 248 33376.04 295.38 2348.13 29.26 2010-09-05 09:51:16.000 248 33376.11 295.40 2348.03 29.26 2010-09-05 09:51:17.000 248 33376.04 295.37 2348.01 29.26 2010-09-05 09:51:18.000 248 33376.18 295.43 2348.07 29.26 2010-09-05 09:51:19.000 248 33376.02 295.41 2348.10 29.26 2010-09-05 09:51:20.000 248 33376.16 295.38 2348.07 29.26 2010-09-05 09:51:21.000 248 33376.12 295.40 2347.94 29.26 2010-09-05 09:51:22.000 248 33376.15 295.37 2347.96 29.26 2010-09-05 09:51:23.000 248 33376.30 295.35 2348.09 29.26 2010-09-05 09:51:24.000 248 33376.04 295.32 2347.94 29.26 2010-09-05 09:51:25.000 248 33376.30 295.35 2347.98 29.26 2010-09-05 09:51:26.000 248 33376.24 295.34 2348.05 29.26 2010-09-05 09:51:27.000 248 33376.28 295.36 2348.00 29.26 2010-09-05 09:51:28.000 248 33376.26 295.36 2347.99 29.26 2010-09-05 09:51:29.000 248 33376.40 295.31 2347.98 29.26 2010-09-05 09:51:30.000 248 33376.26 295.31 2348.03 29.26 2010-09-05 09:51:31.000 248 33376.35 295.27 2348.05 29.26 2010-09-05 09:51:32.000 248 33376.38 295.31 2348.06 29.26 2010-09-05 09:51:33.000 248 33376.36 295.31 2347.95 29.26 2010-09-05 09:51:34.000 248 33376.40 295.29 2348.00 29.26 2010-09-05 09:51:35.000 248 33376.43 295.28 2348.06 29.26 2010-09-05 09:51:36.000 248 33376.30 295.27 2347.97 29.26 2010-09-05 09:51:37.000 248 33376.48 295.29 2347.98 29.26 2010-09-05 09:51:38.000 248 33376.48 295.25 2348.00 29.26 2010-09-05 09:51:39.000 248 33376.39 295.22 2347.89 29.26 2010-09-05 09:51:40.000 248 33376.38 295.25 2347.92 29.26 2010-09-05 09:51:41.000 248 33376.32 295.24 2347.89 29.26 2010-09-05 09:51:42.000 248 33376.40 295.27 2347.96 29.26 2010-09-05 09:51:43.000 248 33376.48 295.31 2347.85 29.26 2010-09-05 09:51:44.000 248 33376.43 295.23 2347.94 29.26 2010-09-05 09:51:45.000 248 33376.48 295.25 2348.02 29.26 2010-09-05 09:51:46.000 248 33376.46 295.24 2347.86 29.26 2010-09-05 09:51:47.000 248 33376.51 295.23 2347.91 29.26 2010-09-05 09:51:48.000 248 33376.41 295.23 2347.91 29.26 2010-09-05 09:51:49.000 248 33376.38 295.22 2347.89 29.26 2010-09-05 09:51:50.000 248 33376.45 295.21 2347.91 29.26 2010-09-05 09:51:51.000 248 33376.46 295.23 2347.89 29.26 2010-09-05 09:51:52.000 248 33376.43 295.21 2347.91 29.26 2010-09-05 09:51:53.000 248 33376.42 295.23 2347.91 29.26 2010-09-05 09:51:54.000 248 33376.45 295.24 2347.88 29.26 2010-09-05 09:51:55.000 248 33376.39 295.24 2347.89 29.26 2010-09-05 09:51:56.000 248 33376.35 295.21 2347.92 29.26 2010-09-05 09:51:57.000 248 33376.41 295.24 2347.88 29.26 2010-09-05 09:51:58.000 248 33376.41 295.27 2347.85 29.26 2010-09-05 09:51:59.000 248 33376.36 295.24 2347.92 29.26 2010-09-05 09:52:00.000 248 33376.41 295.22 2347.90 29.26 2010-09-05 09:52:01.000 248 33376.45 295.20 2347.84 29.26 2010-09-05 09:52:02.000 248 33376.34 295.21 2347.87 29.26 2010-09-05 09:52:03.000 248 33376.40 295.23 2347.85 29.26 2010-09-05 09:52:04.000 248 33376.43 295.21 2347.85 29.26 2010-09-05 09:52:05.000 248 33376.32 295.24 2347.90 29.26 2010-09-05 09:52:06.000 248 33376.41 295.27 2347.81 29.26 2010-09-05 09:52:07.000 248 33376.33 295.24 2347.97 29.26 2010-09-05 09:52:08.000 248 33376.35 295.20 2347.89 29.25 2010-09-05 09:52:09.000 248 33376.41 295.23 2347.91 29.25 2010-09-05 09:52:10.000 248 33376.37 295.25 2347.90 29.25 2010-09-05 09:52:11.000 248 33376.34 295.25 2347.90 29.25 2010-09-05 09:52:12.000 248 33376.37 295.24 2347.92 29.26 2010-09-05 09:52:13.000 248 33376.29 295.22 2347.84 29.25 2010-09-05 09:52:14.000 248 33376.32 295.23 2347.84 29.26 2010-09-05 09:52:15.000 248 33376.37 295.22 2347.83 29.25 2010-09-05 09:52:16.000 248 33376.36 295.25 2347.84 29.26 2010-09-05 09:52:17.000 248 33376.35 295.25 2347.87 29.26 2010-09-05 09:52:18.000 248 33376.31 295.30 2347.95 29.26 2010-09-05 09:52:19.000 248 33376.47 295.24 2347.92 29.25 2010-09-05 09:52:20.000 248 33376.30 295.23 2347.99 29.26 2010-09-05 09:52:21.000 248 33376.27 295.25 2347.86 29.25 2010-09-05 09:52:22.000 248 33376.30 295.23 2347.97 29.26 2010-09-05 09:52:23.000 248 33376.27 295.23 2347.92 29.25 2010-09-05 09:52:24.000 248 33376.30 295.21 2347.91 29.25 2010-09-05 09:52:25.000 248 33376.34 295.20 2347.92 29.25 2010-09-05 09:52:26.000 248 33376.35 295.23 2347.94 29.25 2010-09-05 09:52:27.000 248 33376.38 295.22 2347.98 29.25 2010-09-05 09:52:28.000 248 33376.33 295.20 2347.94 29.25 2010-09-05 09:52:29.000 248 33376.40 295.17 2347.96 29.25 2010-09-05 09:52:30.000 248 33376.31 295.17 2347.95 29.25 2010-09-05 09:52:31.000 248 33376.40 295.19 2347.92 29.25 2010-09-05 09:52:32.000 248 33376.38 295.18 2347.96 29.25 2010-09-05 09:52:33.000 248 33376.40 295.19 2348.05 29.25 2010-09-05 09:52:34.000 248 33376.36 295.21 2348.00 29.25 2010-09-05 09:52:35.000 248 33376.42 295.18 2347.99 29.25 2010-09-05 09:52:36.000 248 33376.46 295.12 2348.02 29.25 2010-09-05 09:52:37.000 248 33376.33 295.17 2348.03 29.25 2010-09-05 09:52:38.000 248 33376.45 295.15 2348.03 29.25 2010-09-05 09:52:39.000 248 33376.39 295.14 2348.00 29.25 2010-09-05 09:52:40.000 248 33376.46 295.14 2348.01 29.25 2010-09-05 09:52:41.000 248 33376.43 295.14 2348.00 29.25 2010-09-05 09:52:42.000 248 33376.51 295.11 2348.03 29.25 2010-09-05 09:52:43.000 248 33376.64 295.11 2348.10 29.26 2010-09-05 09:52:44.000 248 33376.51 295.12 2348.03 29.26 2010-09-05 09:52:45.000 248 33376.56 295.11 2347.96 29.26 2010-09-05 09:52:46.000 248 33376.60 295.10 2347.98 29.25 2010-09-05 09:52:47.000 248 33376.61 295.12 2347.97 29.26 2010-09-05 09:52:48.000 248 33376.52 295.13 2348.00 29.26 2010-09-05 09:52:49.000 248 33376.57 295.05 2347.95 29.25 2010-09-05 09:52:50.000 248 33376.63 295.07 2347.94 29.25 2010-09-05 09:52:51.000 248 33376.68 295.10 2347.94 29.25 2010-09-05 09:52:52.000 248 33376.71 295.08 2347.95 29.26 2010-09-05 09:52:53.000 248 33376.73 295.06 2347.94 29.26 2010-09-05 09:52:54.000 248 33376.71 295.06 2348.02 29.26 2010-09-05 09:52:55.000 248 33376.82 295.05 2347.94 29.26 2010-09-05 09:52:56.000 248 33376.76 295.03 2347.95 29.26 2010-09-05 09:52:57.000 248 33376.80 295.05 2347.89 29.26 2010-09-05 09:52:58.000 248 33376.86 295.04 2347.87 29.26 2010-09-05 09:52:59.000 248 33376.81 295.03 2347.92 29.26 2010-09-05 09:53:00.000 248 33376.73 295.01 2347.92 29.26 2010-09-05 09:53:01.000 248 33376.80 295.03 2347.86 29.26 2010-09-05 09:53:02.000 248 33376.80 295.02 2347.85 29.26 2010-09-05 09:53:03.000 248 33376.81 294.99 2347.93 29.26 2010-09-05 09:53:04.000 248 33376.85 295.01 2347.94 29.26 2010-09-05 09:53:05.000 248 33376.78 294.94 2347.88 29.26 2010-09-05 09:53:06.000 248 33376.82 294.96 2347.89 29.26 2010-09-05 09:53:07.000 248 33376.82 295.02 2347.89 29.26 2010-09-05 09:53:08.000 248 33376.81 295.01 2347.87 29.26 2010-09-05 09:53:09.000 248 33376.88 294.98 2347.82 29.26 2010-09-05 09:53:10.000 248 33376.88 295.01 2347.81 29.26 2010-09-05 09:53:11.000 248 33376.96 294.98 2347.76 29.26 2010-09-05 09:53:12.000 248 33376.85 295.00 2347.76 29.26 2010-09-05 09:53:13.000 248 33376.82 295.01 2347.83 29.26 2010-09-05 09:53:14.000 248 33376.85 294.97 2347.82 29.26 2010-09-05 09:53:15.000 248 33376.91 295.03 2347.80 29.26 2010-09-05 09:53:16.000 248 33377.00 294.95 2347.77 29.26 2010-09-05 09:53:17.000 248 33376.98 294.98 2347.67 29.26 2010-09-05 09:53:18.000 248 33376.95 294.99 2347.86 29.26 2010-09-05 09:53:19.000 248 33376.95 294.98 2347.77 29.26 2010-09-05 09:53:20.000 248 33376.90 295.00 2347.74 29.26 2010-09-05 09:53:21.000 248 33377.00 295.00 2347.79 29.26 2010-09-05 09:53:22.000 248 33376.89 295.02 2347.80 29.26 2010-09-05 09:53:23.000 248 33377.04 294.95 2347.74 29.26 2010-09-05 09:53:24.000 248 33377.03 294.98 2347.69 29.26 2010-09-05 09:53:25.000 248 33377.03 294.95 2347.68 29.26 2010-09-05 09:53:26.000 248 33376.95 294.98 2347.68 29.26 2010-09-05 09:53:27.000 248 33376.98 294.98 2347.72 29.26 2010-09-05 09:53:28.000 248 33377.01 295.03 2347.69 29.26 2010-09-05 09:53:29.000 248 33377.04 294.98 2347.82 29.26 2010-09-05 09:53:30.000 248 33376.85 295.00 2347.73 29.26 2010-09-05 09:53:31.000 248 33376.97 295.01 2347.70 29.26 2010-09-05 09:53:32.000 248 33376.93 294.97 2347.64 29.26 2010-09-05 09:53:33.000 248 33376.96 294.96 2347.72 29.26 2010-09-05 09:53:34.000 248 33377.04 294.97 2347.70 29.26 2010-09-05 09:53:35.000 248 33377.03 294.96 2347.71 29.26 2010-09-05 09:53:36.000 248 33376.99 294.96 2347.78 29.26 2010-09-05 09:53:37.000 248 33376.94 294.95 2347.77 29.26 2010-09-05 09:53:38.000 248 33376.91 294.93 2347.72 29.26 2010-09-05 09:53:39.000 248 33377.09 295.01 2347.76 29.26 2010-09-05 09:53:40.000 248 33377.00 294.98 2347.79 29.26 2010-09-05 09:53:41.000 248 33376.96 294.96 2347.71 29.26 2010-09-05 09:53:42.000 248 33377.00 294.97 2347.69 29.26 2010-09-05 09:53:43.000 248 33377.05 294.97 2347.78 29.26 2010-09-05 09:53:44.000 248 33376.98 294.96 2347.77 29.26 2010-09-05 09:53:45.000 248 33376.98 295.01 2347.76 29.26 2010-09-05 09:53:46.000 248 33377.11 294.96 2347.73 29.26 2010-09-05 09:53:47.000 248 33377.06 294.98 2347.79 29.26 2010-09-05 09:53:48.000 248 33377.06 294.98 2347.74 29.26 2010-09-05 09:53:49.000 248 33377.16 294.94 2347.74 29.26 2010-09-05 09:53:50.000 248 33377.11 294.97 2347.78 29.26 2010-09-05 09:53:51.000 248 33377.13 294.96 2347.67 29.26 2010-09-05 09:53:52.000 248 33377.16 294.95 2347.67 29.26 2010-09-05 09:53:53.000 248 33377.25 294.93 2347.72 29.26 2010-09-05 09:53:54.000 248 33377.14 294.91 2347.73 29.26 2010-09-05 09:53:55.000 248 33377.32 294.93 2347.66 29.26 2010-09-05 09:53:56.000 248 33377.28 294.91 2347.64 29.26 2010-09-05 09:53:57.000 248 33377.29 294.89 2347.70 29.26 2010-09-05 09:53:58.000 248 33377.35 294.89 2347.67 29.26 2010-09-05 09:53:59.000 248 33377.25 294.93 2347.70 29.26 2010-09-05 09:54:00.000 248 33377.39 294.91 2347.65 29.26 2010-09-05 09:54:01.000 248 33377.35 294.92 2347.64 29.26 2010-09-05 09:54:02.000 248 33377.41 294.90 2347.71 29.26 2010-09-05 09:54:03.000 248 33377.44 294.92 2347.58 29.26 2010-09-05 09:54:04.000 248 33377.44 294.89 2347.67 29.26 2010-09-05 09:54:05.000 248 33377.45 294.88 2347.61 29.26 2010-09-05 09:54:06.000 248 33377.48 294.89 2347.64 29.26 2010-09-05 09:54:07.000 248 33377.51 294.89 2347.67 29.26 2010-09-05 09:54:08.000 248 33377.41 294.89 2347.70 29.26 2010-09-05 09:54:09.000 248 33377.56 294.87 2347.50 29.26 2010-09-05 09:54:10.000 248 33377.58 294.82 2347.63 29.26 2010-09-05 09:54:11.000 248 33377.51 294.85 2347.58 29.26 2010-09-05 09:54:12.000 248 33377.60 294.78 2347.61 29.26 2010-09-05 09:54:13.000 248 33377.72 294.81 2347.63 29.26 2010-09-05 09:54:14.000 248 33377.66 294.80 2347.60 29.26 2010-09-05 09:54:15.000 248 33377.66 294.80 2347.49 29.26 2010-09-05 09:54:16.000 248 33377.73 294.79 2347.66 29.26 2010-09-05 09:54:17.000 248 33377.75 294.77 2347.60 29.26 2010-09-05 09:54:18.000 248 33377.69 294.71 2347.54 29.26 2010-09-05 09:54:19.000 248 33377.82 294.75 2347.52 29.26 2010-09-05 09:54:20.000 248 33377.81 294.73 2347.49 29.26 2010-09-05 09:54:21.000 248 33377.81 294.76 2347.55 29.26 2010-09-05 09:54:22.000 248 33377.86 294.78 2347.45 29.26 2010-09-05 09:54:23.000 248 33377.86 294.76 2347.54 29.26 2010-09-05 09:54:24.000 248 33377.95 294.77 2347.50 29.26 2010-09-05 09:54:25.000 248 33377.87 294.76 2347.43 29.26 2010-09-05 09:54:26.000 248 33377.86 294.74 2347.43 29.26 2010-09-05 09:54:27.000 248 33377.93 294.73 2347.56 29.26 2010-09-05 09:54:28.000 248 33377.90 294.69 2347.47 29.26 2010-09-05 09:54:29.000 248 33377.96 294.70 2347.43 29.26 2010-09-05 09:54:30.000 248 33377.99 294.69 2347.45 29.26 2010-09-05 09:54:31.000 248 33378.04 294.67 2347.41 29.26 2010-09-05 09:54:32.000 248 33378.03 294.64 2347.47 29.26 2010-09-05 09:54:33.000 248 33377.97 294.70 2347.41 29.26 2010-09-05 09:54:34.000 248 33378.06 294.68 2347.41 29.26 2010-09-05 09:54:35.000 248 33378.02 294.70 2347.42 29.26 2010-09-05 09:54:36.000 248 33378.08 294.70 2347.31 29.26 2010-09-05 09:54:37.000 248 33378.13 294.67 2347.45 29.26 2010-09-05 09:54:38.000 248 33378.06 294.69 2347.38 29.26 2010-09-05 09:54:39.000 248 33378.10 294.70 2347.34 29.26 2010-09-05 09:54:40.000 248 33378.18 294.69 2347.33 29.26 2010-09-05 09:54:41.000 248 33378.16 294.67 2347.35 29.26 2010-09-05 09:54:42.000 248 33378.06 294.66 2347.24 29.26 2010-09-05 09:54:43.000 248 33378.22 294.66 2347.38 29.26 2010-09-05 09:54:44.000 248 33378.23 294.64 2347.36 29.26 2010-09-05 09:54:45.000 248 33378.14 294.68 2347.39 29.26 2010-09-05 09:54:46.000 248 33378.21 294.66 2347.34 29.26 2010-09-05 09:54:47.000 248 33378.22 294.68 2347.35 29.26 2010-09-05 09:54:48.000 248 33378.24 294.65 2347.29 29.26 2010-09-05 09:54:49.000 248 33378.24 294.64 2347.26 29.26 2010-09-05 09:54:50.000 248 33378.28 294.65 2347.24 29.26 2010-09-05 09:54:51.000 248 33378.28 294.61 2347.34 29.26 2010-09-05 09:54:52.000 248 33378.39 294.58 2347.27 29.26 2010-09-05 09:54:53.000 248 33378.19 294.65 2347.28 29.26 2010-09-05 09:54:54.000 248 33378.34 294.64 2347.24 29.26 2010-09-05 09:54:55.000 248 33378.42 294.65 2347.24 29.26 2010-09-05 09:54:56.000 248 33378.34 294.69 2347.34 29.26 2010-09-05 09:54:57.000 248 33378.37 294.63 2347.25 29.26 2010-09-05 09:54:58.000 248 33378.39 294.65 2347.24 29.26 2010-09-05 09:54:59.000 248 33378.46 294.63 2347.24 29.26 2010-09-05 09:55:00.000 248 33378.36 294.64 2347.21 29.25 2010-09-05 09:55:01.000 248 33378.49 294.64 2347.25 29.26 2010-09-05 09:55:02.000 248 33378.51 294.61 2347.23 29.26 2010-09-05 09:55:03.000 248 33378.46 294.60 2347.21 29.25 2010-09-05 09:55:04.000 248 33378.47 294.62 2347.21 29.26 2010-09-05 09:55:05.000 248 33378.53 294.59 2347.23 29.26 2010-09-05 09:55:06.000 248 33378.57 294.58 2347.14 29.26 2010-09-05 09:55:07.000 248 33378.68 294.56 2347.09 29.26 2010-09-05 09:55:08.000 248 33378.66 294.53 2347.13 29.26 2010-09-05 09:55:09.000 248 33378.65 294.56 2347.16 29.25 2010-09-05 09:55:10.000 248 33378.72 294.55 2347.08 29.25 2010-09-05 09:55:11.000 248 33378.65 294.56 2347.14 29.25 2010-09-05 09:55:12.000 248 33378.59 294.59 2347.08 29.26 2010-09-05 09:55:13.000 248 33378.70 294.56 2347.09 29.25 2010-09-05 09:55:14.000 248 33378.76 294.57 2347.11 29.25 2010-09-05 09:55:15.000 248 33378.79 294.51 2347.06 29.25 2010-09-05 09:55:16.000 248 33378.81 294.53 2347.02 29.25 2010-09-05 09:55:17.000 248 33378.84 294.54 2347.02 29.25 2010-09-05 09:55:18.000 248 33378.79 294.55 2347.11 29.25 2010-09-05 09:55:19.000 248 33378.69 294.57 2346.98 29.25 2010-09-05 09:55:20.000 248 33378.75 294.54 2346.94 29.25 2010-09-05 09:55:21.000 248 33378.81 294.50 2347.01 29.25 2010-09-05 09:55:22.000 248 33378.87 294.56 2346.96 29.25 2010-09-05 09:55:23.000 248 33378.87 294.50 2346.98 29.25 2010-09-05 09:55:24.000 248 33378.87 294.53 2346.93 29.25 2010-09-05 09:55:25.000 248 33378.84 294.48 2346.95 29.25 2010-09-05 09:55:26.000 248 33378.82 294.48 2346.89 29.25 2010-09-05 09:55:27.000 248 33378.87 294.51 2346.97 29.25 2010-09-05 09:55:28.000 248 33378.86 294.53 2346.89 29.25 2010-09-05 09:55:29.000 248 33378.83 294.55 2346.97 29.25 2010-09-05 09:55:30.000 248 33378.90 294.54 2346.89 29.25 2010-09-05 09:55:31.000 248 33378.84 294.49 2346.88 29.25 2010-09-05 09:55:32.000 248 33378.84 294.51 2346.94 29.25 2010-09-05 09:55:33.000 248 33378.82 294.52 2346.95 29.25 2010-09-05 09:55:34.000 248 33378.79 294.49 2346.97 29.25 2010-09-05 09:55:35.000 248 33378.94 294.53 2346.88 29.25 2010-09-05 09:55:36.000 248 33378.84 294.55 2346.90 29.25 2010-09-05 09:55:37.000 248 33378.82 294.54 2346.89 29.25 2010-09-05 09:55:38.000 248 33378.78 294.54 2346.82 29.25 2010-09-05 09:55:39.000 248 33378.81 294.52 2346.91 29.25 2010-09-05 09:55:40.000 248 33378.81 294.57 2346.99 29.25 2010-09-05 09:55:41.000 248 33378.84 294.56 2347.01 29.25 2010-09-05 09:55:42.000 248 33378.80 294.56 2346.91 29.25 2010-09-05 09:55:43.000 248 33378.73 294.58 2346.89 29.25 2010-09-05 09:55:44.000 248 33378.76 294.58 2346.89 29.25 2010-09-05 09:55:45.000 248 33378.72 294.56 2346.94 29.25 2010-09-05 09:55:46.000 248 33378.76 294.55 2347.01 29.25 2010-09-05 09:55:47.000 248 33378.75 294.58 2346.97 29.25 2010-09-05 09:55:48.000 248 33378.69 294.56 2346.98 29.25 2010-09-05 09:55:49.000 248 33378.71 294.56 2346.87 29.25 2010-09-05 09:55:50.000 248 33378.61 294.56 2346.88 29.25 2010-09-05 09:55:51.000 248 33378.64 294.55 2347.00 29.25 2010-09-05 09:55:52.000 248 33378.72 294.60 2346.97 29.25 2010-09-05 09:55:53.000 248 33378.77 294.58 2346.91 29.25 2010-09-05 09:55:54.000 248 33378.64 294.53 2346.90 29.25 2010-09-05 09:55:55.000 248 33378.76 294.56 2347.02 29.25 2010-09-05 09:55:56.000 248 33378.63 294.55 2347.08 29.25 2010-09-05 09:55:57.000 248 33378.73 294.58 2346.94 29.25 2010-09-05 09:55:58.000 248 33378.66 294.64 2346.99 29.25 2010-09-05 09:55:59.000 248 33378.66 294.58 2346.96 29.25 2010-09-05 09:56:00.000 248 33378.72 294.60 2347.11 29.25 2010-09-05 09:56:01.000 248 33378.71 294.56 2347.05 29.25 2010-09-05 09:56:02.000 248 33378.65 294.56 2347.02 29.25 2010-09-05 09:56:03.000 248 33378.65 294.54 2347.00 29.25 2010-09-05 09:56:04.000 248 33378.62 294.59 2346.97 29.25 2010-09-05 09:56:05.000 248 33378.68 294.58 2347.13 29.25 2010-09-05 09:56:06.000 248 33378.79 294.58 2347.00 29.25 2010-09-05 09:56:07.000 248 33378.70 294.58 2347.10 29.25 2010-09-05 09:56:08.000 248 33378.72 294.56 2347.06 29.25 2010-09-05 09:56:09.000 248 33378.72 294.54 2347.07 29.25 2010-09-05 09:56:10.000 248 33378.64 294.56 2347.07 29.25 2010-09-05 09:56:11.000 248 33378.72 294.54 2347.12 29.25 2010-09-05 09:56:12.000 248 33378.80 294.56 2347.05 29.25 2010-09-05 09:56:13.000 248 33378.69 294.55 2347.15 29.25 2010-09-05 09:56:14.000 248 33378.68 294.55 2347.04 29.25 2010-09-05 09:56:15.000 248 33378.71 294.49 2347.11 29.25 2010-09-05 09:56:16.000 248 33378.67 294.49 2347.23 29.25 2010-09-05 09:56:17.000 248 33378.74 294.59 2347.08 29.25 2010-09-05 09:56:18.000 248 33378.80 294.50 2347.05 29.25 2010-09-05 09:56:19.000 248 33378.82 294.51 2347.08 29.25 2010-09-05 09:56:20.000 248 33378.80 294.50 2347.06 29.25 2010-09-05 09:56:21.000 248 33378.77 294.51 2347.16 29.25 2010-09-05 09:56:22.000 248 33378.76 294.50 2347.01 29.25 2010-09-05 09:56:23.000 248 33378.81 294.46 2347.04 29.25 2010-09-05 09:56:24.000 248 33378.79 294.45 2347.07 29.25 2010-09-05 09:56:25.000 248 33378.83 294.46 2347.11 29.25 2010-09-05 09:56:26.000 248 33378.77 294.45 2347.05 29.25 2010-09-05 09:56:27.000 248 33378.90 294.46 2347.05 29.25 2010-09-05 09:56:28.000 248 33378.81 294.44 2347.10 29.25 2010-09-05 09:56:29.000 248 33378.88 294.43 2347.08 29.25 2010-09-05 09:56:30.000 248 33378.90 294.46 2347.07 29.25 2010-09-05 09:56:31.000 248 33378.89 294.41 2347.08 29.25 2010-09-05 09:56:32.000 248 33378.94 294.43 2347.09 29.25 2010-09-05 09:56:33.000 248 33378.93 294.42 2347.04 29.25 2010-09-05 09:56:34.000 248 33378.97 294.41 2347.20 29.25 2010-09-05 09:56:35.000 248 33378.93 294.43 2347.09 29.25 2010-09-05 09:56:36.000 248 33378.99 294.35 2347.05 29.25 2010-09-05 09:56:37.000 248 33378.93 294.38 2347.11 29.25 2010-09-05 09:56:38.000 248 33378.97 294.39 2347.04 29.25 2010-09-05 09:56:39.000 248 33379.02 294.35 2347.11 29.25 2010-09-05 09:56:40.000 248 33378.98 294.42 2347.05 29.25 2010-09-05 09:56:41.000 248 33379.12 294.39 2347.09 29.25 2010-09-05 09:56:42.000 248 33378.99 294.38 2346.98 29.25 2010-09-05 09:56:43.000 248 33378.99 294.37 2347.01 29.25 2010-09-05 09:56:44.000 248 33379.06 294.36 2346.97 29.25 2010-09-05 09:56:45.000 248 33379.07 294.32 2347.04 29.25 2010-09-05 09:56:46.000 248 33379.06 294.34 2346.95 29.25 2010-09-05 09:56:47.000 248 33379.06 294.36 2347.00 29.25 2010-09-05 09:56:48.000 248 33379.14 294.34 2346.97 29.25 2010-09-05 09:56:49.000 248 33379.12 294.36 2347.07 29.25 2010-09-05 09:56:50.000 248 33379.07 294.36 2347.05 29.25 2010-09-05 09:56:51.000 248 33379.03 294.32 2347.03 29.25 2010-09-05 09:56:52.000 248 33379.14 294.36 2347.01 29.25 2010-09-05 09:56:53.000 248 33379.12 294.28 2347.05 29.25 2010-09-05 09:56:54.000 248 33379.02 294.27 2346.98 29.25 2010-09-05 09:56:55.000 248 33379.13 294.31 2346.98 29.25 2010-09-05 09:56:56.000 248 33379.04 294.28 2347.03 29.25 2010-09-05 09:56:57.000 248 33379.07 294.35 2347.02 29.25 2010-09-05 09:56:58.000 248 33379.09 294.33 2346.97 29.25 2010-09-05 09:56:59.000 248 33379.11 294.30 2347.02 29.25 2010-09-05 09:57:00.000 248 33379.14 294.26 2346.93 29.25 2010-09-05 09:57:01.000 248 33379.16 294.31 2347.08 29.25 2010-09-05 09:57:02.000 248 33379.11 294.29 2347.01 29.25 2010-09-05 09:57:03.000 248 33379.22 294.31 2347.01 29.25 2010-09-05 09:57:04.000 248 33379.17 294.31 2347.00 29.25 2010-09-05 09:57:05.000 248 33379.20 294.31 2346.96 29.25 2010-09-05 09:57:06.000 248 33379.14 294.26 2346.91 29.25 2010-09-05 09:57:07.000 248 33379.22 294.27 2346.87 29.25 2010-09-05 09:57:08.000 248 33379.25 294.24 2346.97 29.25 2010-09-05 09:57:09.000 248 33379.30 294.26 2346.97 29.25 2010-09-05 09:57:10.000 248 33379.28 294.24 2347.01 29.25 2010-09-05 09:57:11.000 248 33379.37 294.28 2346.97 29.25 2010-09-05 09:57:12.000 248 33379.36 294.24 2346.92 29.25 2010-09-05 09:57:13.000 248 33379.34 294.26 2346.95 29.25 2010-09-05 09:57:14.000 248 33379.36 294.21 2346.93 29.25 2010-09-05 09:57:15.000 248 33379.39 294.22 2346.93 29.25 2010-09-05 09:57:16.000 248 33379.46 294.26 2346.93 29.25 2010-09-05 09:57:17.000 248 33379.34 294.21 2346.97 29.25 2010-09-05 09:57:18.000 248 33379.48 294.23 2346.91 29.25 2010-09-05 09:57:19.000 248 33379.49 294.26 2346.84 29.25 2010-09-05 09:57:20.000 248 33379.47 294.21 2346.85 29.25 2010-09-05 09:57:21.000 248 33379.64 294.22 2346.89 29.25 2010-09-05 09:57:22.000 248 33379.64 294.18 2346.91 29.25 2010-09-05 09:57:23.000 248 33379.68 294.19 2346.91 29.25 2010-09-05 09:57:24.000 248 33379.55 294.20 2346.83 29.25 2010-09-05 09:57:25.000 248 33379.62 294.19 2346.82 29.25 2010-09-05 09:57:26.000 248 33379.64 294.14 2346.84 29.25 2010-09-05 09:57:27.000 248 33379.64 294.15 2346.74 29.25 2010-09-05 09:57:28.000 248 33379.76 294.16 2346.84 29.25 2010-09-05 09:57:29.000 248 33379.65 294.12 2346.91 29.25 2010-09-05 09:57:30.000 248 33379.83 294.14 2346.86 29.25 2010-09-05 09:57:31.000 248 33379.77 294.13 2346.79 29.25 2010-09-05 09:57:32.000 248 33379.84 294.13 2346.81 29.25 2010-09-05 09:57:33.000 248 33379.83 294.12 2346.77 29.25 2010-09-05 09:57:34.000 248 33379.84 294.08 2346.84 29.25 2010-09-05 09:57:35.000 248 33379.85 294.11 2346.89 29.25 2010-09-05 09:57:36.000 248 33379.86 294.10 2346.77 29.25 2010-09-05 09:57:37.000 248 33379.92 294.12 2346.77 29.25 2010-09-05 09:57:38.000 248 33379.84 294.08 2346.71 29.25 2010-09-05 09:57:39.000 248 33379.91 294.07 2346.70 29.25 2010-09-05 09:57:40.000 248 33379.92 294.05 2346.63 29.25 2010-09-05 09:57:41.000 248 33379.93 294.11 2346.66 29.25 2010-09-05 09:57:42.000 248 33379.91 294.05 2346.58 29.25 2010-09-05 09:57:43.000 248 33379.99 294.12 2346.58 29.25 2010-09-05 09:57:44.000 248 33379.97 294.09 2346.59 29.25 2010-09-05 09:57:45.000 248 33379.87 294.07 2346.64 29.25 2010-09-05 09:57:46.000 248 33380.02 294.08 2346.64 29.25 2010-09-05 09:57:47.000 248 33380.11 294.08 2346.52 29.25 2010-09-05 09:57:48.000 248 33379.95 294.02 2346.55 29.25 2010-09-05 09:57:49.000 248 33380.00 294.05 2346.64 29.25 2010-09-05 09:57:50.000 248 33380.09 294.10 2346.58 29.25 2010-09-05 09:57:51.000 248 33380.06 294.03 2346.49 29.25 2010-09-05 09:57:52.000 248 33380.07 294.05 2346.48 29.25 2010-09-05 09:57:53.000 248 33380.08 294.06 2346.58 29.25 2010-09-05 09:57:54.000 248 33380.02 294.04 2346.52 29.25 2010-09-05 09:57:55.000 248 33380.07 294.08 2346.59 29.25 2010-09-05 09:57:56.000 248 33380.15 294.06 2346.55 29.25 2010-09-05 09:57:57.000 248 33380.11 294.05 2346.57 29.25 2010-09-05 09:57:58.000 248 33380.12 294.04 2346.50 29.25 2010-09-05 09:57:59.000 248 33380.14 293.99 2346.55 29.25 2010-09-05 09:58:00.000 248 33380.06 294.05 2346.48 29.25 2010-09-05 09:58:01.000 248 33380.12 294.00 2346.53 29.25 2010-09-05 09:58:02.000 248 33380.04 293.95 2346.59 29.25 2010-09-05 09:58:03.000 248 33380.07 294.02 2346.51 29.26 2010-09-05 09:58:04.000 248 33380.17 293.99 2346.58 29.25 2010-09-05 09:58:05.000 248 33380.17 294.01 2346.49 29.25 2010-09-05 09:58:06.000 248 33380.20 294.00 2346.50 29.25 2010-09-05 09:58:07.000 248 33380.13 293.95 2346.48 29.25 2010-09-05 09:58:08.000 248 33380.11 293.94 2346.46 29.25 2010-09-05 09:58:09.000 248 33380.11 293.96 2346.49 29.25 2010-09-05 09:58:10.000 248 33380.09 293.96 2346.57 29.25 2010-09-05 09:58:11.000 248 33379.96 294.00 2346.54 29.25 2010-09-05 09:58:12.000 248 33380.04 294.01 2346.43 29.26 2010-09-05 09:58:13.000 248 33380.08 294.00 2346.57 29.26 2010-09-05 09:58:14.000 248 33380.00 293.97 2346.52 29.26 2010-09-05 09:58:15.000 248 33380.09 293.96 2346.53 29.25 2010-09-05 09:58:16.000 248 33380.04 293.96 2346.49 29.26 2010-09-05 09:58:17.000 248 33380.05 293.95 2346.45 29.26 2010-09-05 09:58:18.000 248 33380.12 293.94 2346.49 29.26 2010-09-05 09:58:19.000 248 33380.02 293.99 2346.55 29.26 2010-09-05 09:58:20.000 248 33380.08 293.93 2346.57 29.26 2010-09-05 09:58:21.000 248 33380.03 293.94 2346.43 29.26 2010-09-05 09:58:22.000 248 33380.01 293.98 2346.48 29.26 2010-09-05 09:58:23.000 248 33380.00 293.95 2346.50 29.26 2010-09-05 09:58:24.000 248 33380.08 293.92 2346.46 29.26 2010-09-05 09:58:25.000 248 33380.11 293.97 2346.49 29.25 2010-09-05 09:58:26.000 248 33380.02 293.96 2346.46 29.25 2010-09-05 09:58:27.000 248 33380.08 293.99 2346.53 29.25 2010-09-05 09:58:28.000 248 33380.12 293.95 2346.49 29.26 2010-09-05 09:58:29.000 248 33379.96 293.96 2346.48 29.26 2010-09-05 09:58:30.000 248 33380.14 293.98 2346.57 29.26 2010-09-05 09:58:31.000 248 33380.04 293.92 2346.52 29.25 2010-09-05 09:58:32.000 248 33380.01 293.94 2346.49 29.25 2010-09-05 09:58:33.000 248 33380.05 293.94 2346.54 29.25 2010-09-05 09:58:34.000 248 33380.08 293.93 2346.61 29.25 2010-09-05 09:58:35.000 248 33380.00 293.90 2346.62 29.25 2010-09-05 09:58:36.000 248 33380.13 293.94 2346.52 29.26 2010-09-05 09:58:37.000 248 33380.08 293.95 2346.56 29.26 2010-09-05 09:58:38.000 248 33379.97 293.93 2346.61 29.25 2010-09-05 09:58:39.000 248 33380.18 293.91 2346.58 29.26 2010-09-05 09:58:40.000 248 33380.09 293.90 2346.61 29.26 2010-09-05 09:58:41.000 248 33380.12 293.93 2346.61 29.26 2010-09-05 09:58:42.000 248 33380.15 293.85 2346.48 29.26 2010-09-05 09:58:43.000 248 33380.18 293.90 2346.53 29.26 2010-09-05 09:58:44.000 248 33380.02 293.88 2346.55 29.26 2010-09-05 09:58:45.000 248 33380.12 293.89 2346.63 29.26 2010-09-05 09:58:46.000 248 33380.15 293.87 2346.62 29.26 2010-09-05 09:58:47.000 248 33380.05 293.81 2346.53 29.26 2010-09-05 09:58:48.000 248 33380.14 293.82 2346.52 29.26 2010-09-05 09:58:49.000 248 33380.15 293.86 2346.62 29.26 2010-09-05 09:58:50.000 248 33380.11 293.86 2346.58 29.26 2010-09-05 09:58:51.000 248 33380.20 293.82 2346.51 29.26 2010-09-05 09:58:52.000 248 33380.23 293.87 2346.51 29.26 2010-09-05 09:58:53.000 248 33380.23 293.83 2346.49 29.26 2010-09-05 09:58:54.000 248 33380.23 293.84 2346.56 29.26 2010-09-05 09:58:55.000 248 33380.29 293.81 2346.57 29.26 2010-09-05 09:58:56.000 248 33380.20 293.76 2346.53 29.26 2010-09-05 09:58:57.000 248 33380.33 293.82 2346.55 29.26 2010-09-05 09:58:58.000 248 33380.30 293.81 2346.53 29.26 2010-09-05 09:58:59.000 248 33380.23 293.83 2346.55 29.26 2010-09-05 09:59:00.000 248 33380.28 293.83 2346.53 29.26 2010-09-05 09:59:01.000 248 33380.40 293.82 2346.57 29.26 2010-09-05 09:59:02.000 248 33380.28 293.80 2346.59 29.26 2010-09-05 09:59:03.000 248 33380.32 293.80 2346.54 29.25 2010-09-05 09:59:04.000 248 33380.36 293.79 2346.53 29.25 2010-09-05 09:59:05.000 248 33380.30 293.83 2346.42 29.26 2010-09-05 09:59:06.000 248 33380.30 293.81 2346.51 29.26 2010-09-05 09:59:07.000 248 33380.30 293.74 2346.53 29.26 2010-09-05 09:59:08.000 248 33380.35 293.75 2346.56 29.25 2010-09-05 09:59:09.000 248 33380.42 293.74 2346.59 29.26 2010-09-05 09:59:10.000 248 33380.38 293.77 2346.55 29.26 2010-09-05 09:59:11.000 248 33380.36 293.76 2346.56 29.26 2010-09-05 09:59:12.000 248 33380.39 293.72 2346.53 29.26 2010-09-05 09:59:13.000 248 33380.47 293.70 2346.58 29.26 2010-09-05 09:59:14.000 248 33380.49 293.72 2346.53 29.26 2010-09-05 09:59:15.000 248 33380.45 293.75 2346.55 29.26 2010-09-05 09:59:16.000 248 33380.48 293.75 2346.57 29.25 2010-09-05 09:59:17.000 248 33380.50 293.71 2346.42 29.25 2010-09-05 09:59:18.000 248 33380.35 293.68 2346.52 29.25 2010-09-05 09:59:19.000 248 33380.50 293.68 2346.55 29.25 2010-09-05 09:59:20.000 248 33380.51 293.70 2346.52 29.25 2010-09-05 09:59:21.000 248 33380.59 293.72 2346.46 29.26 2010-09-05 09:59:22.000 248 33380.60 293.68 2346.50 29.25 2010-09-05 09:59:23.000 248 33380.55 293.67 2346.52 29.26 2010-09-05 09:59:24.000 248 33380.67 293.68 2346.44 29.26 2010-09-05 09:59:25.000 248 33380.75 293.65 2346.45 29.26 2010-09-05 09:59:26.000 248 33380.66 293.63 2346.42 29.25 2010-09-05 09:59:27.000 248 33380.75 293.64 2346.40 29.26 2010-09-05 09:59:28.000 248 33380.73 293.66 2346.36 29.25 2010-09-05 09:59:29.000 248 33380.74 293.65 2346.41 29.26 2010-09-05 09:59:30.000 248 33380.88 293.62 2346.45 29.25 2010-09-05 09:59:31.000 248 33380.80 293.65 2346.34 29.26 2010-09-05 09:59:32.000 248 33380.84 293.64 2346.33 29.26 2010-09-05 09:59:33.000 248 33380.89 293.62 2346.37 29.26 2010-09-05 09:59:34.000 248 33380.96 293.62 2346.41 29.26 2010-09-05 09:59:35.000 248 33380.94 293.60 2346.35 29.26 2010-09-05 09:59:36.000 248 33381.02 293.58 2346.34 29.25 2010-09-05 09:59:37.000 248 33381.14 293.54 2346.34 29.25 2010-09-05 09:59:38.000 248 33381.04 293.55 2346.27 29.26 2010-09-05 09:59:39.000 248 33381.13 293.53 2346.36 29.26 2010-09-05 09:59:40.000 248 33381.18 293.52 2346.27 29.26 2010-09-05 09:59:41.000 248 33381.11 293.49 2346.23 29.26 2010-09-05 09:59:42.000 248 33381.21 293.53 2346.26 29.26 2010-09-05 09:59:43.000 248 33381.18 293.46 2346.24 29.26 2010-09-05 09:59:44.000 248 33381.27 293.45 2346.25 29.26 2010-09-05 09:59:45.000 248 33381.33 293.42 2346.12 29.26 2010-09-05 09:59:46.000 248 33381.25 293.46 2346.13 29.26 2010-09-05 09:59:47.000 248 33381.23 293.45 2346.14 29.26 2010-09-05 09:59:48.000 248 33381.42 293.42 2346.11 29.26 2010-09-05 09:59:49.000 248 33381.27 293.42 2346.08 29.26 2010-09-05 09:59:50.000 248 33381.26 293.41 2346.15 29.26 2010-09-05 09:59:51.000 248 33381.33 293.41 2346.09 29.26 2010-09-05 09:59:52.000 248 33381.35 293.39 2346.05 29.26 2010-09-05 09:59:53.000 248 33381.39 293.37 2346.14 29.26 2010-09-05 09:59:54.000 248 33381.30 293.38 2346.14 29.25 2010-09-05 09:59:55.000 248 33381.29 293.39 2346.13 29.25 2010-09-05 09:59:56.000 248 33381.32 293.39 2346.08 29.25 2010-09-05 09:59:57.000 248 33381.35 293.36 2346.09 29.25 2010-09-05 09:59:58.000 248 33381.32 293.37 2346.04 29.25 2010-09-05 09:59:59.000 248 33381.26 293.39 2346.04 29.25 2010-09-05 10:00:00.000 248 33381.38 293.43 2345.98 29.25 2010-09-05 10:00:01.000 248 33381.43 293.38 2346.02 29.25 2010-09-05 10:00:02.000 248 33381.40 293.35 2346.04 29.25 2010-09-05 10:00:03.000 248 33381.37 293.37 2346.01 29.25 2010-09-05 10:00:04.000 248 33381.36 293.40 2345.95 29.25 2010-09-05 10:00:05.000 248 33381.43 293.37 2346.04 29.25 2010-09-05 10:00:06.000 248 33381.41 293.36 2345.97 29.25 2010-09-05 10:00:07.000 248 33381.36 293.38 2346.01 29.25 2010-09-05 10:00:08.000 248 33381.37 293.40 2345.96 29.25 2010-09-05 10:00:09.000 248 33381.40 293.38 2346.03 29.25 2010-09-05 10:00:10.000 248 33381.42 293.35 2346.01 29.25 2010-09-05 10:00:11.000 248 33381.39 293.37 2345.96 29.25 2010-09-05 10:00:12.000 248 33381.35 293.35 2345.96 29.25 2010-09-05 10:00:13.000 248 33381.49 293.34 2346.06 29.25 2010-09-05 10:00:14.000 248 33381.48 293.33 2346.05 29.25 2010-09-05 10:00:15.000 248 33381.48 293.33 2345.94 29.25 2010-09-05 10:00:16.000 248 33381.53 293.30 2346.05 29.25 2010-09-05 10:00:17.000 248 33381.50 293.36 2345.99 29.25 2010-09-05 10:00:18.000 248 33381.58 293.32 2346.06 29.25 2010-09-05 10:00:19.000 248 33381.57 293.31 2346.02 29.25 2010-09-05 10:00:20.000 248 33381.53 293.33 2346.02 29.25 2010-09-05 10:00:21.000 248 33381.52 293.30 2345.97 29.25 2010-09-05 10:00:22.000 248 33381.54 293.35 2345.99 29.25 2010-09-05 10:00:23.000 248 33381.45 293.27 2346.02 29.25 2010-09-05 10:00:24.000 248 33381.70 293.31 2345.92 29.25 2010-09-05 10:00:25.000 248 33381.60 293.30 2346.01 29.25 2010-09-05 10:00:26.000 248 33381.67 293.28 2345.97 29.25 2010-09-05 10:00:27.000 248 33381.60 293.27 2345.95 29.25 2010-09-05 10:00:28.000 248 33381.62 293.26 2345.93 29.25 2010-09-05 10:00:29.000 248 33381.61 293.28 2345.98 29.25 2010-09-05 10:00:30.000 248 33381.74 293.26 2345.94 29.25 2010-09-05 10:00:31.000 248 33381.72 293.25 2345.97 29.25 2010-09-05 10:00:32.000 248 33381.74 293.28 2345.90 29.25 2010-09-05 10:00:33.000 248 33381.73 293.30 2345.95 29.25 2010-09-05 10:00:34.000 248 33381.85 293.28 2345.97 29.25 2010-09-05 10:00:35.000 248 33381.75 293.30 2345.93 29.25 2010-09-05 10:00:36.000 248 33381.83 293.26 2346.01 29.25 2010-09-05 10:00:37.000 248 33381.82 293.27 2345.90 29.25 2010-09-05 10:00:38.000 248 33381.84 293.26 2345.95 29.25 2010-09-05 10:00:39.000 248 33381.84 293.23 2345.95 29.25 2010-09-05 10:00:40.000 248 33381.89 293.29 2345.94 29.25 2010-09-05 10:00:41.000 248 33381.88 293.21 2345.95 29.25 2010-09-05 10:00:42.000 248 33381.94 293.26 2345.96 29.25 2010-09-05 10:00:43.000 248 33382.06 293.23 2345.84 29.25 2010-09-05 10:00:44.000 248 33382.05 293.24 2345.80 29.25 2010-09-05 10:00:45.000 248 33382.06 293.27 2345.89 29.25 2010-09-05 10:00:46.000 248 33382.02 293.25 2345.89 29.25 2010-09-05 10:00:47.000 248 33382.04 293.24 2345.91 29.25 2010-09-05 10:00:48.000 248 33382.17 293.23 2345.90 29.25 2010-09-05 10:00:49.000 248 33382.10 293.22 2345.87 29.25 2010-09-05 10:00:50.000 248 33382.10 293.22 2345.88 29.25 2010-09-05 10:00:51.000 248 33382.13 293.24 2345.84 29.25 2010-09-05 10:00:52.000 248 33382.14 293.24 2345.86 29.25 2010-09-05 10:00:53.000 248 33382.17 293.18 2345.74 29.25 2010-09-05 10:00:54.000 248 33382.20 293.23 2345.90 29.25 2010-09-05 10:00:55.000 248 33382.25 293.18 2345.78 29.25 2010-09-05 10:00:56.000 248 33382.22 293.21 2345.78 29.25 2010-09-05 10:00:57.000 248 33382.26 293.21 2345.74 29.25 2010-09-05 10:00:58.000 248 33382.34 293.17 2345.79 29.25 2010-09-05 10:00:59.000 248 33382.29 293.19 2345.79 29.25 2010-09-05 10:01:00.000 248 33382.27 293.17 2345.78 29.25 2010-09-05 10:01:01.000 248 33382.33 293.17 2345.76 29.25 2010-09-05 10:01:02.000 248 33382.29 293.16 2345.73 29.25 2010-09-05 10:01:03.000 248 33382.33 293.18 2345.78 29.25 2010-09-05 10:01:04.000 248 33382.41 293.21 2345.67 29.25 2010-09-05 10:01:05.000 248 33382.31 293.19 2345.70 29.25 2010-09-05 10:01:06.000 248 33382.42 293.19 2345.66 29.25 2010-09-05 10:01:07.000 248 33382.48 293.18 2345.72 29.25 2010-09-05 10:01:08.000 248 33382.44 293.18 2345.68 29.25 2010-09-05 10:01:09.000 248 33382.39 293.16 2345.65 29.25 2010-09-05 10:01:10.000 248 33382.44 293.17 2345.73 29.25 2010-09-05 10:01:11.000 248 33382.41 293.18 2345.72 29.25 2010-09-05 10:01:12.000 248 33382.41 293.13 2345.66 29.25 2010-09-05 10:01:13.000 248 33382.39 293.19 2345.71 29.25 2010-09-05 10:01:14.000 248 33382.50 293.16 2345.65 29.25 2010-09-05 10:01:15.000 248 33382.43 293.17 2345.68 29.25 2010-09-05 10:01:16.000 248 33382.46 293.17 2345.65 29.25 2010-09-05 10:01:17.000 248 33382.38 293.13 2345.61 29.25 2010-09-05 10:01:18.000 248 33382.47 293.13 2345.63 29.25 2010-09-05 10:01:19.000 248 33382.57 293.12 2345.61 29.25 2010-09-05 10:01:20.000 248 33382.47 293.10 2345.55 29.25 2010-09-05 10:01:21.000 248 33382.53 293.18 2345.58 29.25 2010-09-05 10:01:22.000 248 33382.57 293.15 2345.60 29.25 2010-09-05 10:01:23.000 248 33382.57 293.10 2345.58 29.25 2010-09-05 10:01:24.000 248 33382.42 293.11 2345.54 29.25 2010-09-05 10:01:25.000 248 33382.63 293.12 2345.52 29.25 2010-09-05 10:01:26.000 248 33382.46 293.12 2345.48 29.25 2010-09-05 10:01:27.000 248 33382.59 293.11 2345.57 29.25 2010-09-05 10:01:28.000 248 33382.54 293.12 2345.53 29.25 2010-09-05 10:01:29.000 248 33382.51 293.09 2345.54 29.25 2010-09-05 10:01:30.000 248 33382.47 293.13 2345.65 29.25 2010-09-05 10:01:31.000 248 33382.43 293.09 2345.58 29.25 2010-09-05 10:01:32.000 248 33382.47 293.09 2345.58 29.25 2010-09-05 10:01:33.000 248 33382.58 293.10 2345.53 29.25 2010-09-05 10:01:34.000 248 33382.57 293.08 2345.51 29.25 2010-09-05 10:01:35.000 248 33382.46 293.08 2345.55 29.25 2010-09-05 10:01:36.000 248 33382.60 293.05 2345.56 29.25 2010-09-05 10:01:37.000 248 33382.46 293.06 2345.57 29.25 2010-09-05 10:01:38.000 248 33382.48 293.04 2345.58 29.25 2010-09-05 10:01:39.000 248 33382.55 293.04 2345.56 29.25 2010-09-05 10:01:40.000 248 33382.48 293.04 2345.65 29.25 2010-09-05 10:01:41.000 248 33382.53 293.04 2345.51 29.25 2010-09-05 10:01:42.000 248 33382.61 293.04 2345.58 29.25 2010-09-05 10:01:43.000 248 33382.55 293.04 2345.59 29.25 2010-09-05 10:01:44.000 248 33382.51 293.03 2345.55 29.25 2010-09-05 10:01:45.000 248 33382.50 293.02 2345.50 29.25 2010-09-05 10:01:46.000 248 33382.57 293.08 2345.61 29.25 2010-09-05 10:01:47.000 248 33382.50 293.05 2345.49 29.25 2010-09-05 10:01:48.000 248 33382.55 293.05 2345.51 29.25 2010-09-05 10:01:49.000 248 33382.56 293.05 2345.55 29.25 2010-09-05 10:01:50.000 248 33382.50 293.03 2345.56 29.25 2010-09-05 10:01:51.000 248 33382.55 293.01 2345.56 29.25 2010-09-05 10:01:52.000 248 33382.56 293.02 2345.61 29.25 2010-09-05 10:01:53.000 248 33382.60 293.05 2345.59 29.25 2010-09-05 10:01:54.000 248 33382.52 293.00 2345.55 29.25 2010-09-05 10:01:55.000 248 33382.47 293.02 2345.55 29.25 2010-09-05 10:01:56.000 248 33382.55 293.00 2345.50 29.25 2010-09-05 10:01:57.000 248 33382.47 292.99 2345.56 29.25 2010-09-05 10:01:58.000 248 33382.56 293.04 2345.47 29.25 2010-09-05 10:01:59.000 248 33382.57 293.02 2345.53 29.25 2010-09-05 10:02:00.000 248 33382.60 293.02 2345.59 29.25 2010-09-05 10:02:01.000 248 33382.67 292.99 2345.52 29.25 2010-09-05 10:02:02.000 248 33382.53 293.00 2345.57 29.25 2010-09-05 10:02:03.000 248 33382.54 292.97 2345.54 29.25 2010-09-05 10:02:04.000 248 33382.57 293.02 2345.50 29.25 2010-09-05 10:02:05.000 248 33382.63 293.01 2345.52 29.25 2010-09-05 10:02:06.000 248 33382.69 292.95 2345.53 29.25 2010-09-05 10:02:07.000 248 33382.57 293.01 2345.57 29.25 2010-09-05 10:02:08.000 248 33382.51 292.97 2345.46 29.25 2010-09-05 10:02:09.000 248 33382.50 292.98 2345.48 29.25 2010-09-05 10:02:10.000 248 33382.51 292.97 2345.43 29.25 2010-09-05 10:02:11.000 248 33382.54 292.98 2345.50 29.25 2010-09-05 10:02:12.000 248 33382.59 292.97 2345.52 29.25 2010-09-05 10:02:13.000 248 33382.56 292.99 2345.55 29.25 2010-09-05 10:02:14.000 248 33382.59 293.05 2345.52 29.25 2010-09-05 10:02:15.000 248 33382.52 293.01 2345.51 29.25 2010-09-05 10:02:16.000 248 33382.52 292.97 2345.52 29.25 2010-09-05 10:02:17.000 248 33382.45 292.98 2345.47 29.25 2010-09-05 10:02:18.000 248 33382.47 292.95 2345.55 29.25 2010-09-05 10:02:19.000 248 33382.57 292.97 2345.55 29.25 2010-09-05 10:02:20.000 248 33382.44 292.95 2345.49 29.25 2010-09-05 10:02:21.000 248 33382.50 292.97 2345.53 29.25 2010-09-05 10:02:22.000 248 33382.48 292.95 2345.53 29.25 2010-09-05 10:02:23.000 248 33382.51 292.98 2345.54 29.25 2010-09-05 10:02:24.000 248 33382.48 292.93 2345.52 29.25 2010-09-05 10:02:25.000 248 33382.42 292.95 2345.61 29.25 2010-09-05 10:02:26.000 248 33382.39 292.95 2345.45 29.25 2010-09-05 10:02:27.000 248 33382.36 292.96 2345.51 29.25 2010-09-05 10:02:28.000 248 33382.46 292.98 2345.56 29.25 2010-09-05 10:02:29.000 248 33382.29 292.97 2345.55 29.25 2010-09-05 10:02:30.000 248 33382.29 292.92 2345.64 29.25 2010-09-05 10:02:31.000 248 33382.32 293.01 2345.56 29.25 2010-09-05 10:02:32.000 248 33382.25 292.97 2345.58 29.25 2010-09-05 10:02:33.000 248 33382.19 292.99 2345.49 29.25 2010-09-05 10:02:34.000 248 33382.20 293.00 2345.59 29.25 2010-09-05 10:02:35.000 248 33382.16 293.01 2345.62 29.25 2010-09-05 10:02:36.000 248 33382.07 292.99 2345.58 29.25 2010-09-05 10:02:37.000 248 33382.14 293.04 2345.59 29.25 2010-09-05 10:02:38.000 248 33382.12 293.02 2345.60 29.25 2010-09-05 10:02:39.000 248 33382.08 293.00 2345.62 29.25 2010-09-05 10:02:40.000 248 33382.12 293.03 2345.69 29.25 2010-09-05 10:02:41.000 248 33382.00 293.02 2345.65 29.25 2010-09-05 10:02:42.000 248 33382.01 293.03 2345.63 29.25 2010-09-05 10:02:43.000 248 33381.91 293.04 2345.65 29.25 2010-09-05 10:02:44.000 248 33382.13 293.01 2345.62 29.25 2010-09-05 10:02:45.000 248 33382.04 293.04 2345.68 29.25 2010-09-05 10:02:46.000 248 33382.00 293.03 2345.74 29.25 2010-09-05 10:02:47.000 248 33381.98 293.06 2345.79 29.25 2010-09-05 10:02:48.000 248 33382.10 293.03 2345.75 29.25 2010-09-05 10:02:49.000 248 33382.04 292.98 2345.76 29.25 2010-09-05 10:02:50.000 248 33382.06 293.03 2345.80 29.25 2010-09-05 10:02:51.000 248 33382.06 293.03 2345.76 29.25 2010-09-05 10:02:52.000 248 33381.99 293.07 2345.83 29.25 2010-09-05 10:02:53.000 248 33382.12 293.01 2345.75 29.25 2010-09-05 10:02:54.000 248 33382.05 293.06 2345.84 29.25 2010-09-05 10:02:55.000 248 33382.11 293.01 2345.81 29.25 2010-09-05 10:02:56.000 248 33382.01 293.02 2345.87 29.25 2010-09-05 10:02:57.000 248 33382.04 293.03 2345.90 29.25 2010-09-05 10:02:58.000 248 33382.07 292.99 2345.81 29.25 2010-09-05 10:02:59.000 248 33382.08 293.00 2345.90 29.25 2010-09-05 10:03:00.000 248 33382.07 292.96 2345.76 29.25 2010-09-05 10:03:01.000 248 33382.07 293.00 2345.84 29.25 2010-09-05 10:03:02.000 248 33381.97 292.98 2345.75 29.25 2010-09-05 10:03:03.000 248 33382.05 292.96 2345.84 29.25 2010-09-05 10:03:04.000 248 33382.08 292.98 2345.80 29.25 2010-09-05 10:03:05.000 248 33382.07 292.99 2345.93 29.25 2010-09-05 10:03:06.000 248 33382.07 293.00 2345.94 29.25 2010-09-05 10:03:07.000 248 33382.13 292.98 2345.84 29.25 2010-09-05 10:03:08.000 248 33382.04 292.92 2345.93 29.25 2010-09-05 10:03:09.000 248 33382.05 292.93 2345.95 29.25 2010-09-05 10:03:10.000 248 33382.10 292.94 2345.93 29.25 2010-09-05 10:03:11.000 248 33382.09 292.94 2345.91 29.25 2010-09-05 10:03:12.000 248 33382.17 292.97 2345.84 29.25 2010-09-05 10:03:13.000 248 33382.13 292.93 2345.95 29.25 2010-09-05 10:03:14.000 248 33382.22 292.90 2345.86 29.25 2010-09-05 10:03:15.000 248 33382.17 292.91 2345.81 29.25 2010-09-05 10:03:16.000 248 33382.19 292.88 2345.93 29.25 2010-09-05 10:03:17.000 248 33382.22 292.92 2345.89 29.25 2010-09-05 10:03:18.000 248 33382.22 292.87 2345.90 29.25 2010-09-05 10:03:19.000 248 33382.18 292.84 2345.84 29.25 2010-09-05 10:03:20.000 248 33382.32 292.87 2345.83 29.25 2010-09-05 10:03:21.000 248 33382.29 292.86 2345.89 29.25 2010-09-05 10:03:22.000 248 33382.31 292.81 2345.83 29.25 2010-09-05 10:03:23.000 248 33382.33 292.79 2345.88 29.25 2010-09-05 10:03:24.000 248 33382.39 292.80 2345.86 29.25 2010-09-05 10:03:25.000 248 33382.33 292.80 2345.90 29.25 2010-09-05 10:03:26.000 248 33382.40 292.75 2345.83 29.25 2010-09-05 10:03:27.000 248 33382.33 292.73 2345.81 29.25 2010-09-05 10:03:28.000 248 33382.37 292.76 2345.81 29.25 2010-09-05 10:03:29.000 248 33382.37 292.77 2345.87 29.25 2010-09-05 10:03:30.000 248 33382.29 292.77 2345.84 29.25 2010-09-05 10:03:31.000 248 33382.48 292.73 2345.74 29.25 2010-09-05 10:03:32.000 248 33382.53 292.68 2345.78 29.25 2010-09-05 10:03:33.000 248 33382.51 292.66 2345.78 29.25 2010-09-05 10:03:34.000 248 33382.55 292.68 2345.72 29.25 2010-09-05 10:03:35.000 248 33382.58 292.68 2345.89 29.25 2010-09-05 10:03:36.000 248 33382.53 292.63 2345.80 29.25 2010-09-05 10:03:37.000 248 33382.56 292.64 2345.75 29.25 2010-09-05 10:03:38.000 248 33382.66 292.64 2345.74 29.25 2010-09-05 10:03:39.000 248 33382.51 292.65 2345.83 29.25 2010-09-05 10:03:40.000 248 33382.74 292.63 2345.72 29.25 2010-09-05 10:03:41.000 248 33382.64 292.66 2345.65 29.25 2010-09-05 10:03:42.000 248 33382.71 292.64 2345.82 29.25 2010-09-05 10:03:43.000 248 33382.62 292.59 2345.69 29.25 2010-09-05 10:03:44.000 248 33382.72 292.59 2345.78 29.25 2010-09-05 10:03:45.000 248 33382.75 292.56 2345.64 29.25 2010-09-05 10:03:46.000 248 33382.72 292.56 2345.59 29.25 2010-09-05 10:03:47.000 248 33382.86 292.56 2345.64 29.25 2010-09-05 10:03:48.000 248 33382.80 292.57 2345.70 29.25 2010-09-05 10:03:49.000 248 33382.84 292.55 2345.61 29.25 2010-09-05 10:03:50.000 248 33382.87 292.53 2345.68 29.25 2010-09-05 10:03:51.000 248 33382.87 292.56 2345.61 29.25 2010-09-05 10:03:52.000 248 33382.90 292.55 2345.63 29.25 2010-09-05 10:03:53.000 248 33382.94 292.54 2345.59 29.25 2010-09-05 10:03:54.000 248 33382.94 292.55 2345.62 29.25 2010-09-05 10:03:55.000 248 33382.92 292.54 2345.58 29.25 2010-09-05 10:03:56.000 248 33383.06 292.50 2345.69 29.25 2010-09-05 10:03:57.000 248 33382.99 292.49 2345.65 29.25 2010-09-05 10:03:58.000 248 33382.96 292.54 2345.65 29.25 2010-09-05 10:03:59.000 248 33383.10 292.48 2345.48 29.25 2010-09-05 10:04:00.000 248 33383.02 292.53 2345.50 29.25 2010-09-05 10:04:01.000 248 33383.10 292.50 2345.49 29.25 2010-09-05 10:04:02.000 248 33383.04 292.46 2345.43 29.25 2010-09-05 10:04:03.000 248 33383.14 292.51 2345.50 29.25 2010-09-05 10:04:04.000 248 33383.16 292.50 2345.47 29.25 2010-09-05 10:04:05.000 248 33383.16 292.43 2345.46 29.25 2010-09-05 10:04:06.000 248 33383.15 292.44 2345.36 29.25 2010-09-05 10:04:07.000 248 33383.21 292.45 2345.37 29.25 2010-09-05 10:04:08.000 248 33383.19 292.45 2345.35 29.25 2010-09-05 10:04:09.000 248 33383.22 292.46 2345.36 29.25 2010-09-05 10:04:10.000 248 33383.29 292.43 2345.41 29.25 2010-09-05 10:04:11.000 248 33383.27 292.43 2345.34 29.25 2010-09-05 10:04:12.000 248 33383.31 292.44 2345.39 29.25 2010-09-05 10:04:13.000 248 33383.19 292.42 2345.34 29.25 2010-09-05 10:04:14.000 248 33383.21 292.44 2345.33 29.25 2010-09-05 10:04:15.000 248 33383.28 292.41 2345.39 29.25 2010-09-05 10:04:16.000 248 33383.24 292.39 2345.37 29.25 2010-09-05 10:04:17.000 248 33383.26 292.40 2345.36 29.25 2010-09-05 10:04:18.000 248 33383.27 292.45 2345.33 29.25 2010-09-05 10:04:19.000 248 33383.37 292.43 2345.31 29.25 2010-09-05 10:04:20.000 248 33383.32 292.42 2345.33 29.25 2010-09-05 10:04:21.000 248 33383.30 292.42 2345.32 29.25 2010-09-05 10:04:22.000 248 33383.32 292.42 2345.31 29.25 2010-09-05 10:04:23.000 248 33383.28 292.43 2345.31 29.25 2010-09-05 10:04:24.000 248 33383.26 292.41 2345.28 29.25 2010-09-05 10:04:25.000 248 33383.29 292.40 2345.26 29.25 2010-09-05 10:04:26.000 248 33383.27 292.42 2345.25 29.25 2010-09-05 10:04:27.000 248 33383.32 292.40 2345.29 29.25 2010-09-05 10:04:28.000 248 33383.32 292.39 2345.33 29.25 2010-09-05 10:04:29.000 248 33383.35 292.40 2345.27 29.25 2010-09-05 10:04:30.000 248 33383.32 292.45 2345.24 29.25 2010-09-05 10:04:31.000 248 33383.31 292.44 2345.27 29.25 2010-09-05 10:04:32.000 248 33383.34 292.42 2345.32 29.25 2010-09-05 10:04:33.000 248 33383.24 292.42 2345.34 29.25 2010-09-05 10:04:34.000 248 33383.34 292.41 2345.24 29.25 2010-09-05 10:04:35.000 248 33383.42 292.37 2345.28 29.25 2010-09-05 10:04:36.000 248 33383.37 292.36 2345.25 29.25 2010-09-05 10:04:37.000 248 33383.43 292.39 2345.23 29.25 2010-09-05 10:04:38.000 248 33383.42 292.34 2345.25 29.25 2010-09-05 10:04:39.000 248 33383.37 292.36 2345.28 29.25 2010-09-05 10:04:40.000 248 33383.47 292.34 2345.19 29.25 2010-09-05 10:04:41.000 248 33383.47 292.36 2345.27 29.25 2010-09-05 10:04:42.000 248 33383.50 292.34 2345.26 29.25 2010-09-05 10:04:43.000 248 33383.47 292.36 2345.23 29.25 2010-09-05 10:04:44.000 248 33383.56 292.33 2345.16 29.25 2010-09-05 10:04:45.000 248 33383.47 292.38 2345.21 29.25 2010-09-05 10:04:46.000 248 33383.53 292.37 2345.22 29.25 2010-09-05 10:04:47.000 248 33383.54 292.32 2345.24 29.25 2010-09-05 10:04:48.000 248 33383.47 292.34 2345.26 29.25 2010-09-05 10:04:49.000 248 33383.57 292.31 2345.18 29.25 2010-09-05 10:04:50.000 248 33383.54 292.27 2345.16 29.25 2010-09-05 10:04:51.000 248 33383.46 292.29 2345.19 29.25 2010-09-05 10:04:52.000 248 33383.49 292.28 2345.16 29.25 2010-09-05 10:04:53.000 248 33383.52 292.27 2345.20 29.25 2010-09-05 10:04:54.000 248 33383.49 292.27 2345.20 29.25 2010-09-05 10:04:55.000 248 33383.57 292.25 2345.11 29.25 2010-09-05 10:04:56.000 248 33383.59 292.21 2345.18 29.25 2010-09-05 10:04:57.000 248 33383.52 292.24 2345.16 29.25 2010-09-05 10:04:58.000 248 33383.54 292.30 2345.14 29.25 2010-09-05 10:04:59.000 248 33383.47 292.30 2345.15 29.25 2010-09-05 10:05:00.000 248 33383.51 292.28 2345.14 29.25 2010-09-05 10:05:01.000 248 33383.43 292.30 2345.12 29.25 2010-09-05 10:05:02.000 248 33383.50 292.28 2345.10 29.25 2010-09-05 10:05:03.000 248 33383.56 292.29 2345.14 29.25 2010-09-05 10:05:04.000 248 33383.49 292.26 2345.11 29.25 2010-09-05 10:05:05.000 248 33383.43 292.28 2345.11 29.25 2010-09-05 10:05:06.000 248 33383.42 292.30 2345.08 29.25 2010-09-05 10:05:07.000 248 33383.37 292.24 2345.14 29.25 2010-09-05 10:05:08.000 248 33383.41 292.26 2345.07 29.25 2010-09-05 10:05:09.000 248 33383.37 292.25 2345.11 29.25 2010-09-05 10:05:10.000 248 33383.29 292.29 2345.10 29.25 2010-09-05 10:05:11.000 248 33383.40 292.27 2345.07 29.25 2010-09-05 10:05:12.000 248 33383.33 292.26 2345.07 29.25 2010-09-05 10:05:13.000 248 33383.35 292.31 2345.11 29.25 2010-09-05 10:05:14.000 248 33383.26 292.32 2345.13 29.25 2010-09-05 10:05:15.000 248 33383.27 292.29 2345.12 29.25 2010-09-05 10:05:16.000 248 33383.29 292.32 2345.18 29.25 2010-09-05 10:05:17.000 248 33383.27 292.34 2345.22 29.25 2010-09-05 10:05:18.000 248 33383.25 292.33 2345.22 29.25 2010-09-05 10:05:19.000 248 33383.19 292.30 2345.25 29.25 2010-09-05 10:05:20.000 248 33383.15 292.32 2345.17 29.25 2010-09-05 10:05:21.000 248 33383.18 292.31 2345.13 29.25 2010-09-05 10:05:22.000 248 33383.15 292.26 2345.24 29.25 2010-09-05 10:05:23.000 248 33383.20 292.26 2345.22 29.25 2010-09-05 10:05:24.000 248 33383.00 292.30 2345.22 29.25 2010-09-05 10:05:25.000 248 33383.15 292.29 2345.32 29.25 2010-09-05 10:05:26.000 248 33383.00 292.32 2345.34 29.25 2010-09-05 10:05:27.000 248 33382.99 292.28 2345.34 29.25 2010-09-05 10:05:28.000 248 33383.01 292.28 2345.27 29.25 2010-09-05 10:05:29.000 248 33383.04 292.30 2345.22 29.25 2010-09-05 10:05:30.000 248 33382.91 292.31 2345.29 29.25 2010-09-05 10:05:31.000 248 33383.00 292.30 2345.31 29.25 2010-09-05 10:05:32.000 248 33382.94 292.30 2345.37 29.25 2010-09-05 10:05:33.000 248 33382.96 292.31 2345.43 29.25 2010-09-05 10:05:34.000 248 33382.86 292.32 2345.32 29.25 2010-09-05 10:05:35.000 248 33382.91 292.35 2345.41 29.25 2010-09-05 10:05:36.000 248 33382.81 292.27 2345.39 29.25 2010-09-05 10:05:37.000 248 33382.91 292.31 2345.39 29.25 2010-09-05 10:05:38.000 248 33382.92 292.25 2345.43 29.25 2010-09-05 10:05:39.000 248 33382.90 292.25 2345.46 29.25 2010-09-05 10:05:40.000 248 33382.91 292.29 2345.51 29.25 2010-09-05 10:05:41.000 248 33382.81 292.31 2345.36 29.25 2010-09-05 10:05:42.000 248 33382.90 292.30 2345.40 29.25 2010-09-05 10:05:43.000 248 33382.98 292.31 2345.46 29.25 2010-09-05 10:05:44.000 248 33382.88 292.27 2345.49 29.25 2010-09-05 10:05:45.000 248 33382.94 292.25 2345.46 29.25 2010-09-05 10:05:46.000 248 33383.01 292.26 2345.49 29.25 2010-09-05 10:05:47.000 248 33382.96 292.28 2345.49 29.25 2010-09-05 10:05:48.000 248 33382.94 292.29 2345.49 29.25 2010-09-05 10:05:49.000 248 33382.97 292.28 2345.56 29.25 2010-09-05 10:05:50.000 248 33383.00 292.22 2345.49 29.25 2010-09-05 10:05:51.000 248 33382.90 292.23 2345.49 29.25 2010-09-05 10:05:52.000 248 33383.03 292.21 2345.50 29.25 2010-09-05 10:05:53.000 248 33382.95 292.23 2345.52 29.25 2010-09-05 10:05:54.000 248 33382.96 292.21 2345.49 29.25 2010-09-05 10:05:55.000 248 33383.10 292.22 2345.56 29.25 2010-09-05 10:05:56.000 248 33383.19 292.24 2345.50 29.25 2010-09-05 10:05:57.000 248 33383.06 292.22 2345.53 29.25 2010-09-05 10:05:58.000 248 33383.13 292.19 2345.48 29.25 2010-09-05 10:05:59.000 248 33383.12 292.18 2345.45 29.25 2010-09-05 10:06:00.000 248 33383.12 292.17 2345.61 29.25 2010-09-05 10:06:01.000 248 33383.21 292.16 2345.51 29.25 2010-09-05 10:06:02.000 248 33383.13 292.14 2345.50 29.25 2010-09-05 10:06:03.000 248 33383.15 292.15 2345.49 29.25 2010-09-05 10:06:04.000 248 33383.18 292.16 2345.55 29.25 2010-09-05 10:06:05.000 248 33383.18 292.11 2345.60 29.25 2010-09-05 10:06:06.000 248 33383.09 292.13 2345.50 29.25 2010-09-05 10:06:07.000 248 33383.24 292.05 2345.50 29.25 2010-09-05 10:06:08.000 248 33383.28 292.11 2345.53 29.25 2010-09-05 10:06:09.000 248 33383.26 292.10 2345.49 29.25 2010-09-05 10:06:10.000 248 33383.30 292.09 2345.54 29.25 2010-09-05 10:06:11.000 248 33383.36 292.08 2345.46 29.25 2010-09-05 10:06:12.000 248 33383.41 292.08 2345.45 29.25 2010-09-05 10:06:13.000 248 33383.37 292.04 2345.41 29.25 2010-09-05 10:06:14.000 248 33383.39 292.04 2345.47 29.25 2010-09-05 10:06:15.000 248 33383.38 292.04 2345.40 29.25 2010-09-05 10:06:16.000 248 33383.48 292.04 2345.50 29.25 2010-09-05 10:06:17.000 248 33383.51 292.05 2345.43 29.25 2010-09-05 10:06:18.000 248 33383.47 292.03 2345.47 29.25 2010-09-05 10:06:19.000 248 33383.47 292.06 2345.49 29.25 2010-09-05 10:06:20.000 248 33383.51 292.02 2345.45 29.25 2010-09-05 10:06:21.000 248 33383.57 292.02 2345.46 29.25 2010-09-05 10:06:22.000 248 33383.60 292.02 2345.43 29.25 2010-09-05 10:06:23.000 248 33383.69 292.04 2345.43 29.25 2010-09-05 10:06:24.000 248 33383.69 292.01 2345.41 29.25 2010-09-05 10:06:25.000 248 33383.72 292.02 2345.46 29.25 2010-09-05 10:06:26.000 248 33383.78 291.97 2345.40 29.25 2010-09-05 10:06:27.000 248 33383.72 291.98 2345.31 29.25 2010-09-05 10:06:28.000 248 33383.71 291.98 2345.46 29.25 2010-09-05 10:06:29.000 248 33383.82 291.97 2345.46 29.25 2010-09-05 10:06:30.000 248 33383.81 291.98 2345.34 29.25 2010-09-05 10:06:31.000 248 33383.84 291.98 2345.40 29.25 2010-09-05 10:06:32.000 248 33383.90 291.92 2345.31 29.25 2010-09-05 10:06:33.000 248 33383.88 291.90 2345.32 29.25 2010-09-05 10:06:34.000 248 33383.91 291.93 2345.28 29.25 2010-09-05 10:06:35.000 248 33383.99 291.96 2345.30 29.25 2010-09-05 10:06:36.000 248 33383.89 291.96 2345.24 29.25 2010-09-05 10:06:37.000 248 33384.05 291.90 2345.25 29.25 2010-09-05 10:06:38.000 248 33384.09 291.92 2345.26 29.25 2010-09-05 10:06:39.000 248 33384.06 291.91 2345.22 29.25 2010-09-05 10:06:40.000 248 33384.06 291.93 2345.24 29.25 2010-09-05 10:06:41.000 248 33384.14 291.87 2345.23 29.25 2010-09-05 10:06:42.000 248 33384.09 291.88 2345.18 29.25 2010-09-05 10:06:43.000 248 33384.22 291.86 2345.13 29.25 2010-09-05 10:06:44.000 248 33384.17 291.86 2345.12 29.25 2010-09-05 10:06:45.000 248 33384.28 291.87 2345.10 29.25 2010-09-05 10:06:46.000 248 33384.26 291.87 2345.11 29.25 2010-09-05 10:06:47.000 248 33384.43 291.87 2345.06 29.25 2010-09-05 10:06:48.000 248 33384.46 291.84 2345.04 29.25 2010-09-05 10:06:49.000 248 33384.34 291.89 2345.11 29.25 2010-09-05 10:06:50.000 248 33384.52 291.85 2345.04 29.25 2010-09-05 10:06:51.000 248 33384.43 291.83 2345.04 29.25 2010-09-05 10:06:52.000 248 33384.58 291.83 2345.10 29.25 2010-09-05 10:06:53.000 248 33384.58 291.81 2345.03 29.25 2010-09-05 10:06:54.000 248 33384.51 291.83 2344.97 29.25 2010-09-05 10:06:55.000 248 33384.55 291.78 2344.96 29.25 2010-09-05 10:06:56.000 248 33384.58 291.77 2344.93 29.25 2010-09-05 10:06:57.000 248 33384.71 291.76 2344.91 29.25 2010-09-05 10:06:58.000 248 33384.70 291.74 2344.94 29.25 2010-09-05 10:06:59.000 248 33384.70 291.77 2344.93 29.25 2010-09-05 10:07:00.000 248 33384.79 291.76 2344.86 29.25 2010-09-05 10:07:01.000 248 33384.61 291.79 2344.89 29.25 2010-09-05 10:07:02.000 248 33384.79 291.76 2344.86 29.25 2010-09-05 10:07:03.000 248 33384.75 291.71 2344.86 29.25 2010-09-05 10:07:04.000 248 33384.75 291.74 2344.82 29.25 2010-09-05 10:07:05.000 248 33384.83 291.76 2344.80 29.25 2010-09-05 10:07:06.000 248 33384.74 291.72 2344.75 29.25 2010-09-05 10:07:07.000 248 33384.90 291.75 2344.78 29.25 2010-09-05 10:07:08.000 248 33384.87 291.78 2344.71 29.25 2010-09-05 10:07:09.000 248 33384.86 291.75 2344.70 29.25 2010-09-05 10:07:10.000 248 33384.86 291.71 2344.76 29.26 2010-09-05 10:07:11.000 248 33384.86 291.69 2344.70 29.25 2010-09-05 10:07:12.000 248 33384.82 291.73 2344.75 29.26 2010-09-05 10:07:13.000 248 33385.00 291.68 2344.74 29.26 2010-09-05 10:07:14.000 248 33384.98 291.67 2344.69 29.26 2010-09-05 10:07:15.000 248 33384.96 291.67 2344.67 29.26 2010-09-05 10:07:16.000 248 33384.94 291.68 2344.64 29.26 2010-09-05 10:07:17.000 248 33384.96 291.70 2344.69 29.26 2010-09-05 10:07:18.000 248 33384.78 291.65 2344.75 29.26 2010-09-05 10:07:19.000 248 33384.96 291.67 2344.71 29.26 2010-09-05 10:07:20.000 248 33384.89 291.71 2344.69 29.26 2010-09-05 10:07:21.000 248 33384.92 291.69 2344.66 29.26 2010-09-05 10:07:22.000 248 33384.92 291.70 2344.63 29.26 2010-09-05 10:07:23.000 248 33384.95 291.68 2344.67 29.26 2010-09-05 10:07:24.000 248 33384.89 291.71 2344.75 29.26 2010-09-05 10:07:25.000 248 33385.04 291.66 2344.70 29.26 2010-09-05 10:07:26.000 248 33384.83 291.69 2344.60 29.26 2010-09-05 10:07:27.000 248 33384.85 291.70 2344.59 29.26 2010-09-05 10:07:28.000 248 33384.90 291.71 2344.58 29.26 2010-09-05 10:07:29.000 248 33384.99 291.66 2344.58 29.26 2010-09-05 10:07:30.000 248 33384.94 291.70 2344.63 29.26 2010-09-05 10:07:31.000 248 33384.92 291.72 2344.60 29.26 2010-09-05 10:07:32.000 248 33384.87 291.71 2344.61 29.26 2010-09-05 10:07:33.000 248 33384.80 291.70 2344.57 29.26 2010-09-05 10:07:34.000 248 33384.89 291.65 2344.59 29.26 2010-09-05 10:07:35.000 248 33384.83 291.67 2344.59 29.26 2010-09-05 10:07:36.000 248 33384.89 291.71 2344.61 29.26 2010-09-05 10:07:37.000 248 33384.77 291.70 2344.71 29.26 2010-09-05 10:07:38.000 248 33384.82 291.73 2344.60 29.26 2010-09-05 10:07:39.000 248 33384.71 291.70 2344.59 29.26 2010-09-05 10:07:40.000 248 33384.72 291.70 2344.66 29.26 2010-09-05 10:07:41.000 248 33384.68 291.73 2344.72 29.26 2010-09-05 10:07:42.000 248 33384.68 291.75 2344.68 29.26 2010-09-05 10:07:43.000 248 33384.52 291.77 2344.69 29.26 2010-09-05 10:07:44.000 248 33384.59 291.74 2344.63 29.26 2010-09-05 10:07:45.000 248 33384.55 291.76 2344.63 29.26 2010-09-05 10:07:46.000 248 33384.54 291.80 2344.65 29.26 2010-09-05 10:07:47.000 248 33384.50 291.77 2344.63 29.26 2010-09-05 10:07:48.000 248 33384.49 291.83 2344.71 29.26 2010-09-05 10:07:49.000 248 33384.29 291.83 2344.76 29.26 2010-09-05 10:07:50.000 248 33384.45 291.85 2344.72 29.26 2010-09-05 10:07:51.000 248 33384.32 291.83 2344.71 29.26 2010-09-05 10:07:52.000 248 33384.40 291.84 2344.78 29.26 2010-09-05 10:07:53.000 248 33384.29 291.83 2344.76 29.26 2010-09-05 10:07:54.000 248 33384.28 291.89 2344.71 29.26 2010-09-05 10:07:55.000 248 33384.26 291.93 2344.87 29.26 2010-09-05 10:07:56.000 248 33384.21 291.91 2344.81 29.26 2010-09-05 10:07:57.000 248 33384.19 291.93 2344.82 29.26 2010-09-05 10:07:58.000 248 33384.21 291.96 2344.86 29.26 2010-09-05 10:07:59.000 248 33384.21 291.97 2344.84 29.26 2010-09-05 10:08:00.000 248 33384.21 291.97 2344.94 29.26 2010-09-05 10:08:01.000 248 33384.12 291.97 2344.99 29.26 2010-09-05 10:08:02.000 248 33384.19 292.02 2344.94 29.26 2010-09-05 10:08:03.000 248 33384.18 292.00 2344.90 29.26 2010-09-05 10:08:04.000 248 33384.20 292.01 2344.95 29.26 2010-09-05 10:08:05.000 248 33384.14 291.98 2344.97 29.26 2010-09-05 10:08:06.000 248 33384.18 291.97 2345.03 29.26 2010-09-05 10:08:07.000 248 33384.16 291.98 2344.91 29.26 2010-09-05 10:08:08.000 248 33384.21 291.99 2345.09 29.26 2010-09-05 10:08:09.000 248 33384.15 291.96 2345.07 29.26 2010-09-05 10:08:10.000 248 33384.18 291.94 2344.99 29.26 2010-09-05 10:08:11.000 248 33384.28 291.95 2345.09 29.26 2010-09-05 10:08:12.000 248 33384.19 291.95 2345.12 29.26 2010-09-05 10:08:13.000 248 33384.13 291.96 2345.16 29.26 2010-09-05 10:08:14.000 248 33384.26 291.92 2345.04 29.26 2010-09-05 10:08:15.000 248 33384.21 291.90 2345.02 29.26 2010-09-05 10:08:16.000 248 33384.18 291.91 2345.11 29.26 2010-09-05 10:08:17.000 248 33384.21 291.89 2345.14 29.26 2010-09-05 10:08:18.000 248 33384.14 291.90 2345.13 29.26 2010-09-05 10:08:19.000 248 33384.30 291.88 2345.09 29.26 2010-09-05 10:08:20.000 248 33384.21 291.86 2345.12 29.26 2010-09-05 10:08:21.000 248 33384.24 291.83 2345.09 29.26 2010-09-05 10:08:22.000 248 33384.33 291.83 2345.16 29.26 2010-09-05 10:08:23.000 248 33384.30 291.82 2345.07 29.26 2010-09-05 10:08:24.000 248 33384.37 291.82 2345.11 29.26 2010-09-05 10:08:25.000 248 33384.29 291.80 2345.09 29.26 2010-09-05 10:08:26.000 248 33384.28 291.78 2345.11 29.26 2010-09-05 10:08:27.000 248 33384.30 291.78 2345.17 29.26 2010-09-05 10:08:28.000 248 33384.39 291.76 2345.09 29.26 2010-09-05 10:08:29.000 248 33384.40 291.76 2345.15 29.26 2010-09-05 10:08:30.000 248 33384.43 291.75 2345.13 29.26 2010-09-05 10:08:31.000 248 33384.47 291.78 2345.15 29.26 2010-09-05 10:08:32.000 248 33384.56 291.79 2345.06 29.26 2010-09-05 10:08:33.000 248 33384.56 291.75 2345.06 29.26 2010-09-05 10:08:34.000 248 33384.57 291.73 2345.11 29.26 2010-09-05 10:08:35.000 248 33384.57 291.76 2345.18 29.26 2010-09-05 10:08:36.000 248 33384.72 291.70 2345.08 29.26 2010-09-05 10:08:37.000 248 33384.65 291.64 2345.11 29.26 2010-09-05 10:08:38.000 248 33384.70 291.71 2345.03 29.26 2010-09-05 10:08:39.000 248 33384.70 291.67 2345.04 29.26 2010-09-05 10:08:40.000 248 33384.73 291.63 2345.12 29.26 2010-09-05 10:08:41.000 248 33384.78 291.64 2344.97 29.26 2010-09-05 10:08:42.000 248 33384.82 291.63 2345.01 29.26 2010-09-05 10:08:43.000 248 33384.79 291.61 2345.02 29.26 2010-09-05 10:08:44.000 248 33384.92 291.58 2344.94 29.26 2010-09-05 10:08:45.000 248 33384.91 291.57 2344.94 29.25 2010-09-05 10:08:46.000 248 33385.02 291.54 2345.05 29.26 2010-09-05 10:08:47.000 248 33385.08 291.54 2344.97 29.26 2010-09-05 10:08:48.000 248 33385.11 291.54 2344.96 29.26 2010-09-05 10:08:49.000 248 33385.13 291.54 2344.85 29.26 2010-09-05 10:08:50.000 248 33385.18 291.47 2344.89 29.26 2010-09-05 10:08:51.000 248 33385.15 291.46 2344.85 29.26 2010-09-05 10:08:52.000 248 33385.31 291.48 2344.86 29.25 2010-09-05 10:08:53.000 248 33385.35 291.45 2344.84 29.26 2010-09-05 10:08:54.000 248 33385.32 291.47 2344.81 29.26 2010-09-05 10:08:55.000 248 33385.34 291.44 2344.82 29.25 2010-09-05 10:08:56.000 248 33385.49 291.41 2344.69 29.26 2010-09-05 10:08:57.000 248 33385.41 291.41 2344.74 29.26 2010-09-05 10:08:58.000 248 33385.51 291.41 2344.77 29.26 2010-09-05 10:08:59.000 248 33385.58 291.36 2344.67 29.26 2010-09-05 10:09:00.000 248 33385.52 291.34 2344.71 29.26 2010-09-05 10:09:01.000 248 33385.60 291.36 2344.70 29.26 2010-09-05 10:09:02.000 248 33385.53 291.31 2344.70 29.26 2010-09-05 10:09:03.000 248 33385.61 291.33 2344.63 29.26 2010-09-05 10:09:04.000 248 33385.66 291.32 2344.63 29.26 2010-09-05 10:09:05.000 248 33385.76 291.33 2344.55 29.26 2010-09-05 10:09:06.000 248 33385.80 291.31 2344.57 29.26 2010-09-05 10:09:07.000 248 33385.75 291.34 2344.56 29.25 2010-09-05 10:09:08.000 248 33385.86 291.30 2344.54 29.26 2010-09-05 10:09:09.000 248 33385.82 291.30 2344.43 29.25 2010-09-05 10:09:10.000 248 33385.84 291.32 2344.46 29.25 2010-09-05 10:09:11.000 248 33385.83 291.30 2344.40 29.25 2010-09-05 10:09:12.000 248 33385.82 291.31 2344.35 29.26 2010-09-05 10:09:13.000 248 33385.82 291.28 2344.34 29.25 2010-09-05 10:09:14.000 248 33385.87 291.28 2344.50 29.25 2010-09-05 10:09:15.000 248 33385.88 291.27 2344.32 29.25 2010-09-05 10:09:16.000 248 33385.87 291.27 2344.40 29.25 2010-09-05 10:09:17.000 248 33385.96 291.29 2344.31 29.26 2010-09-05 10:09:18.000 248 33385.95 291.27 2344.29 29.25 2010-09-05 10:09:19.000 248 33385.92 291.29 2344.27 29.25 2010-09-05 10:09:20.000 248 33386.03 291.28 2344.34 29.26 2010-09-05 10:09:21.000 248 33386.00 291.28 2344.34 29.26 2010-09-05 10:09:22.000 248 33386.02 291.27 2344.29 29.25 2010-09-05 10:09:23.000 248 33385.95 291.26 2344.25 29.25 2010-09-05 10:09:24.000 248 33385.99 291.24 2344.22 29.25 2010-09-05 10:09:25.000 248 33386.00 291.31 2344.21 29.25 2010-09-05 10:09:26.000 248 33386.01 291.26 2344.22 29.26 2010-09-05 10:09:27.000 248 33385.95 291.24 2344.17 29.25 2010-09-05 10:09:28.000 248 33385.97 291.24 2344.26 29.26 2010-09-05 10:09:29.000 248 33385.98 291.24 2344.16 29.26 2010-09-05 10:09:30.000 248 33385.99 291.26 2344.13 29.25 2010-09-05 10:09:31.000 248 33386.00 291.28 2344.16 29.26 2010-09-05 10:09:32.000 248 33386.01 291.22 2344.22 29.25 2010-09-05 10:09:33.000 248 33386.04 291.24 2344.20 29.25 2010-09-05 10:09:34.000 248 33385.95 291.26 2344.13 29.26 2010-09-05 10:09:35.000 248 33385.93 291.25 2344.08 29.26 2010-09-05 10:09:36.000 248 33385.93 291.24 2344.14 29.26 2010-09-05 10:09:37.000 248 33385.96 291.26 2344.10 29.26 2010-09-05 10:09:38.000 248 33385.98 291.26 2344.14 29.26 2010-09-05 10:09:39.000 248 33385.97 291.23 2344.09 29.25 2010-09-05 10:09:40.000 248 33385.95 291.25 2344.09 29.26 2010-09-05 10:09:41.000 248 33385.93 291.26 2344.18 29.25 2010-09-05 10:09:42.000 248 33385.82 291.23 2344.16 29.25 2010-09-05 10:09:43.000 248 33385.85 291.22 2344.10 29.25 2010-09-05 10:09:44.000 248 33385.85 291.24 2344.14 29.25 2010-09-05 10:09:45.000 248 33385.85 291.21 2344.13 29.25 2010-09-05 10:09:46.000 248 33385.83 291.19 2344.12 29.26 2010-09-05 10:09:47.000 248 33385.89 291.24 2344.09 29.26 2010-09-05 10:09:48.000 248 33385.76 291.17 2344.10 29.25 2010-09-05 10:09:49.000 248 33385.89 291.25 2344.15 29.26 2010-09-05 10:09:50.000 248 33385.77 291.20 2344.19 29.26 2010-09-05 10:09:51.000 248 33385.71 291.19 2344.16 29.25 2010-09-05 10:09:52.000 248 33385.77 291.22 2344.20 29.25 2010-09-05 10:09:53.000 248 33385.73 291.19 2344.19 29.26 2010-09-05 10:09:54.000 248 33385.69 291.24 2344.12 29.26 2010-09-05 10:09:55.000 248 33385.76 291.23 2344.09 29.26 2010-09-05 10:09:56.000 248 33385.54 291.20 2344.19 29.26 2010-09-05 10:09:57.000 248 33385.62 291.20 2344.19 29.26 2010-09-05 10:09:58.000 248 33385.59 291.21 2344.24 29.26 2010-09-05 10:09:59.000 248 33385.61 291.21 2344.19 29.26 2010-09-05 10:10:00.000 248 33385.55 291.23 2344.24 29.26 2010-09-05 10:10:01.000 248 33385.53 291.22 2344.24 29.26 2010-09-05 10:10:02.000 248 33385.59 291.26 2344.26 29.26 2010-09-05 10:10:03.000 248 33385.53 291.25 2344.26 29.26 2010-09-05 10:10:04.000 248 33385.42 291.26 2344.27 29.26 2010-09-05 10:10:05.000 248 33385.40 291.25 2344.28 29.26 2010-09-05 10:10:06.000 248 33385.35 291.27 2344.29 29.26 2010-09-05 10:10:07.000 248 33385.35 291.30 2344.31 29.26 2010-09-05 10:10:08.000 248 33385.43 291.29 2344.35 29.26 2010-09-05 10:10:09.000 248 33385.38 291.27 2344.37 29.26 2010-09-05 10:10:10.000 248 33385.34 291.29 2344.40 29.26 2010-09-05 10:10:11.000 248 33385.23 291.29 2344.36 29.26 2010-09-05 10:10:12.000 248 33385.18 291.30 2344.38 29.26 2010-09-05 10:10:13.000 248 33385.28 291.30 2344.49 29.26 2010-09-05 10:10:14.000 248 33385.21 291.26 2344.46 29.26 2010-09-05 10:10:15.000 248 33385.18 291.25 2344.47 29.26 2010-09-05 10:10:16.000 248 33385.15 291.30 2344.42 29.26 2010-09-05 10:10:17.000 248 33385.12 291.30 2344.55 29.26 2010-09-05 10:10:18.000 248 33385.13 291.31 2344.48 29.26 2010-09-05 10:10:19.000 248 33384.99 291.32 2344.57 29.26 2010-09-05 10:10:20.000 248 33385.08 291.32 2344.49 29.26 2010-09-05 10:10:21.000 248 33385.07 291.28 2344.51 29.26 2010-09-05 10:10:22.000 248 33385.03 291.30 2344.50 29.26 2010-09-05 10:10:23.000 248 33384.96 291.29 2344.56 29.26 2010-09-05 10:10:24.000 248 33384.97 291.29 2344.49 29.26 2010-09-05 10:10:25.000 248 33385.09 291.29 2344.61 29.26 2010-09-05 10:10:26.000 248 33385.02 291.31 2344.56 29.26 2010-09-05 10:10:27.000 248 33384.98 291.30 2344.60 29.26 2010-09-05 10:10:28.000 248 33384.99 291.30 2344.61 29.26 2010-09-05 10:10:29.000 248 33384.95 291.33 2344.66 29.26 2010-09-05 10:10:30.000 248 33384.88 291.28 2344.66 29.26 2010-09-05 10:10:31.000 248 33385.07 291.31 2344.64 29.26 2010-09-05 10:10:32.000 248 33384.92 291.33 2344.66 29.26 2010-09-05 10:10:33.000 248 33384.95 291.29 2344.66 29.26 2010-09-05 10:10:34.000 248 33384.98 291.26 2344.64 29.26 2010-09-05 10:10:35.000 248 33384.94 291.28 2344.71 29.26 2010-09-05 10:10:36.000 248 33384.96 291.29 2344.75 29.26 2010-09-05 10:10:37.000 248 33385.02 291.23 2344.70 29.26 2010-09-05 10:10:38.000 248 33385.00 291.26 2344.67 29.26 2010-09-05 10:10:39.000 248 33385.00 291.26 2344.65 29.26 2010-09-05 10:10:40.000 248 33384.99 291.19 2344.68 29.26 2010-09-05 10:10:41.000 248 33385.01 291.19 2344.64 29.26 2010-09-05 10:10:42.000 248 33385.02 291.19 2344.71 29.26 2010-09-05 10:10:43.000 248 33385.05 291.18 2344.72 29.26 2010-09-05 10:10:44.000 248 33385.04 291.17 2344.65 29.26 2010-09-05 10:10:45.000 248 33385.06 291.12 2344.63 29.26 2010-09-05 10:10:46.000 248 33385.07 291.17 2344.72 29.26 2010-09-05 10:10:47.000 248 33384.98 291.14 2344.59 29.26 2010-09-05 10:10:48.000 248 33385.12 291.12 2344.72 29.26 2010-09-05 10:10:49.000 248 33385.15 291.10 2344.74 29.26 2010-09-05 10:10:50.000 248 33385.06 291.07 2344.71 29.26 2010-09-05 10:10:51.000 248 33385.12 291.07 2344.69 29.26 2010-09-05 10:10:52.000 248 33385.18 291.10 2344.69 29.26 2010-09-05 10:10:53.000 248 33385.24 291.01 2344.66 29.26 2010-09-05 10:10:54.000 248 33385.21 291.04 2344.71 29.26 2010-09-05 10:10:55.000 248 33385.19 291.03 2344.74 29.26 2010-09-05 10:10:56.000 248 33385.14 291.03 2344.74 29.26 2010-09-05 10:10:57.000 248 33385.16 291.01 2344.69 29.26 2010-09-05 10:10:58.000 248 33385.15 291.04 2344.60 29.26 2010-09-05 10:10:59.000 248 33385.24 291.01 2344.65 29.26 2010-09-05 10:11:00.000 248 33385.17 291.02 2344.63 29.26 2010-09-05 10:11:01.000 248 33385.15 291.03 2344.58 29.26 2010-09-05 10:11:02.000 248 33385.29 291.01 2344.62 29.26 2010-09-05 10:11:03.000 248 33385.17 290.98 2344.63 29.26 2010-09-05 10:11:04.000 248 33385.21 291.00 2344.56 29.26 2010-09-05 10:11:05.000 248 33385.15 291.02 2344.59 29.26 2010-09-05 10:11:06.000 248 33385.21 290.99 2344.54 29.26 2010-09-05 10:11:07.000 248 33385.27 291.03 2344.62 29.26 2010-09-05 10:11:08.000 248 33385.14 290.97 2344.59 29.26 2010-09-05 10:11:09.000 248 33385.19 290.98 2344.56 29.26 2010-09-05 10:11:10.000 248 33385.24 291.01 2344.63 29.26 2010-09-05 10:11:11.000 248 33385.21 291.04 2344.68 29.26 2010-09-05 10:11:12.000 248 33385.17 291.02 2344.58 29.26 2010-09-05 10:11:13.000 248 33385.12 291.02 2344.63 29.26 2010-09-05 10:11:14.000 248 33385.18 291.06 2344.50 29.26 2010-09-05 10:11:15.000 248 33385.12 291.01 2344.57 29.26 2010-09-05 10:11:16.000 248 33385.05 291.05 2344.59 29.26 2010-09-05 10:11:17.000 248 33385.11 291.02 2344.57 29.26 2010-09-05 10:11:18.000 248 33384.97 291.03 2344.58 29.26 2010-09-05 10:11:19.000 248 33385.08 291.05 2344.54 29.26 2010-09-05 10:11:20.000 248 33385.02 291.02 2344.56 29.26 2010-09-05 10:11:21.000 248 33385.02 291.02 2344.60 29.26 2010-09-05 10:11:22.000 248 33384.98 291.07 2344.63 29.26 2010-09-05 10:11:23.000 248 33384.90 291.10 2344.58 29.26 2010-09-05 10:11:24.000 248 33384.97 291.06 2344.57 29.26 2010-09-05 10:11:25.000 248 33384.90 291.12 2344.66 29.26 2010-09-05 10:11:26.000 248 33384.96 291.10 2344.59 29.26 2010-09-05 10:11:27.000 248 33384.90 291.11 2344.69 29.26 2010-09-05 10:11:28.000 248 33384.77 291.11 2344.66 29.26 2010-09-05 10:11:29.000 248 33384.84 291.13 2344.74 29.26 2010-09-05 10:11:30.000 248 33384.79 291.12 2344.66 29.26 2010-09-05 10:11:31.000 248 33384.82 291.13 2344.74 29.26 2010-09-05 10:11:32.000 248 33384.84 291.11 2344.76 29.26 2010-09-05 10:11:33.000 248 33384.71 291.12 2344.75 29.26 2010-09-05 10:11:34.000 248 33384.67 291.12 2344.68 29.26 2010-09-05 10:11:35.000 248 33384.63 291.16 2344.68 29.26 2010-09-05 10:11:36.000 248 33384.61 291.14 2344.76 29.26 2010-09-05 10:11:37.000 248 33384.65 291.15 2344.63 29.26 2010-09-05 10:11:38.000 248 33384.60 291.19 2344.74 29.26 2010-09-05 10:11:39.000 248 33384.56 291.16 2344.75 29.26 2010-09-05 10:11:40.000 248 33384.65 291.13 2344.75 29.26 2010-09-05 10:11:41.000 248 33384.60 291.12 2344.80 29.26 2010-09-05 10:11:42.000 248 33384.56 291.16 2344.79 29.26 2010-09-05 10:11:43.000 248 33384.49 291.15 2344.85 29.26 2010-09-05 10:11:44.000 248 33384.64 291.11 2344.95 29.26 2010-09-05 10:11:45.000 248 33384.52 291.11 2344.87 29.26 2010-09-05 10:11:46.000 248 33384.52 291.16 2344.93 29.26 2010-09-05 10:11:47.000 248 33384.60 291.17 2344.93 29.26 2010-09-05 10:11:48.000 248 33384.55 291.12 2344.95 29.26 2010-09-05 10:11:49.000 248 33384.61 291.15 2344.94 29.26 2010-09-05 10:11:50.000 248 33384.61 291.11 2344.93 29.26 2010-09-05 10:11:51.000 248 33384.52 291.12 2344.91 29.26 2010-09-05 10:11:52.000 248 33384.55 291.11 2344.90 29.26 2010-09-05 10:11:53.000 248 33384.46 291.10 2344.89 29.26 2010-09-05 10:11:54.000 248 33384.53 291.10 2344.86 29.26 2010-09-05 10:11:55.000 248 33384.56 291.09 2344.93 29.26 2010-09-05 10:11:56.000 248 33384.52 291.07 2344.91 29.26 2010-09-05 10:11:57.000 248 33384.54 291.05 2344.88 29.26 2010-09-05 10:11:58.000 248 33384.52 291.06 2344.89 29.26 2010-09-05 10:11:59.000 248 33384.47 291.05 2344.96 29.26 2010-09-05 10:12:00.000 248 33384.45 291.08 2345.00 29.26 2010-09-05 10:12:01.000 248 33384.56 290.99 2344.97 29.26 2010-09-05 10:12:02.000 248 33384.36 290.99 2344.97 29.26 2010-09-05 10:12:03.000 248 33384.44 291.01 2344.91 29.26 2010-09-05 10:12:04.000 248 33384.53 290.99 2344.99 29.26 2010-09-05 10:12:05.000 248 33384.48 291.05 2345.07 29.26 2010-09-05 10:12:06.000 248 33384.36 291.02 2345.06 29.26 2010-09-05 10:12:07.000 248 33384.52 291.01 2344.98 29.26 2010-09-05 10:12:08.000 248 33384.45 290.97 2345.02 29.26 2010-09-05 10:12:09.000 248 33384.46 290.96 2345.08 29.26 2010-09-05 10:12:10.000 248 33384.52 290.96 2345.02 29.26 2010-09-05 10:12:11.000 248 33384.60 290.99 2345.09 29.26 2010-09-05 10:12:12.000 248 33384.60 290.99 2345.10 29.26 2010-09-05 10:12:13.000 248 33384.59 290.99 2345.11 29.26 2010-09-05 10:12:14.000 248 33384.71 290.95 2345.02 29.26 2010-09-05 10:12:15.000 248 33384.56 290.93 2345.00 29.26 2010-09-05 10:12:16.000 248 33384.64 290.99 2344.99 29.26 2010-09-05 10:12:17.000 248 33384.63 290.95 2345.09 29.26 2010-09-05 10:12:18.000 248 33384.56 290.93 2345.04 29.26 2010-09-05 10:12:19.000 248 33384.73 290.93 2345.05 29.26 2010-09-05 10:12:20.000 248 33384.80 290.92 2344.96 29.26 2010-09-05 10:12:21.000 248 33384.76 290.88 2344.93 29.26 2010-09-05 10:12:22.000 248 33384.87 290.86 2345.01 29.26 2010-09-05 10:12:23.000 248 33384.86 290.85 2344.96 29.26 2010-09-05 10:12:24.000 248 33384.87 290.85 2345.03 29.26 2010-09-05 10:12:25.000 248 33384.87 290.84 2344.94 29.26 2010-09-05 10:12:26.000 248 33384.90 290.81 2344.97 29.26 2010-09-05 10:12:27.000 248 33384.95 290.79 2344.97 29.25 2010-09-05 10:12:28.000 248 33384.93 290.79 2344.99 29.26 2010-09-05 10:12:29.000 248 33384.93 290.80 2344.95 29.26 2010-09-05 10:12:30.000 248 33384.93 290.77 2345.01 29.26 2010-09-05 10:12:31.000 248 33385.08 290.76 2344.90 29.26 2010-09-05 10:12:32.000 248 33385.02 290.79 2344.89 29.26 2010-09-05 10:12:33.000 248 33385.02 290.77 2344.87 29.25 2010-09-05 10:12:34.000 248 33385.11 290.77 2344.99 29.26 2010-09-05 10:12:35.000 248 33385.11 290.74 2344.88 29.26 2010-09-05 10:12:36.000 248 33385.23 290.72 2344.89 29.26 2010-09-05 10:12:37.000 248 33385.06 290.71 2344.98 29.25 2010-09-05 10:12:38.000 248 33385.18 290.71 2344.82 29.26 2010-09-05 10:12:39.000 248 33385.15 290.68 2344.78 29.26 2010-09-05 10:12:40.000 248 33385.30 290.66 2344.89 29.26 2010-09-05 10:12:41.000 248 33385.21 290.71 2344.86 29.26 2010-09-05 10:12:42.000 248 33385.23 290.70 2344.82 29.26 2010-09-05 10:12:43.000 248 33385.36 290.69 2344.80 29.26 2010-09-05 10:12:44.000 248 33385.45 290.63 2344.73 29.26 2010-09-05 10:12:45.000 248 33385.41 290.62 2344.72 29.26 2010-09-05 10:12:46.000 248 33385.52 290.63 2344.74 29.26 2010-09-05 10:12:47.000 248 33385.49 290.61 2344.74 29.26 2010-09-05 10:12:48.000 248 33385.49 290.62 2344.78 29.26 2010-09-05 10:12:49.000 248 33385.71 290.66 2344.75 29.26 2010-09-05 10:12:50.000 248 33385.61 290.64 2344.72 29.26 2010-09-05 10:12:51.000 248 33385.63 290.60 2344.68 29.26 2010-09-05 10:12:52.000 248 33385.73 290.54 2344.66 29.26 2010-09-05 10:12:53.000 248 33385.80 290.53 2344.63 29.26 2010-09-05 10:12:54.000 248 33385.77 290.53 2344.67 29.26 2010-09-05 10:12:55.000 248 33385.86 290.47 2344.46 29.26 2010-09-05 10:12:56.000 248 33385.94 290.51 2344.68 29.26 2010-09-05 10:12:57.000 248 33385.90 290.49 2344.64 29.26 2010-09-05 10:12:58.000 248 33386.00 290.48 2344.66 29.26 2010-09-05 10:12:59.000 248 33386.01 290.45 2344.55 29.26 2010-09-05 10:13:00.000 248 33386.17 290.43 2344.51 29.26 2010-09-05 10:13:01.000 248 33386.11 290.39 2344.50 29.26 2010-09-05 10:13:02.000 248 33386.28 290.45 2344.45 29.26 2010-09-05 10:13:03.000 248 33386.29 290.45 2344.44 29.26 2010-09-05 10:13:04.000 248 33386.28 290.41 2344.36 29.26 2010-09-05 10:13:05.000 248 33386.35 290.37 2344.35 29.26 2010-09-05 10:13:06.000 248 33386.31 290.36 2344.31 29.26 2010-09-05 10:13:07.000 248 33386.47 290.38 2344.40 29.26 2010-09-05 10:13:08.000 248 33386.46 290.33 2344.27 29.26 2010-09-05 10:13:09.000 248 33386.55 290.33 2344.29 29.26 2010-09-05 10:13:10.000 248 33386.67 290.33 2344.27 29.26 2010-09-05 10:13:11.000 248 33386.64 290.31 2344.18 29.26 2010-09-05 10:13:12.000 248 33386.58 290.33 2344.28 29.26 2010-09-05 10:13:13.000 248 33386.70 290.33 2344.20 29.26 2010-09-05 10:13:14.000 248 33386.72 290.27 2344.16 29.26 2010-09-05 10:13:15.000 248 33386.69 290.27 2344.10 29.26 2010-09-05 10:13:16.000 248 33386.72 290.29 2344.12 29.26 2010-09-05 10:13:17.000 248 33386.70 290.26 2344.18 29.26 2010-09-05 10:13:18.000 248 33386.69 290.31 2344.11 29.26 2010-09-05 10:13:19.000 248 33386.86 290.32 2344.12 29.26 2010-09-05 10:13:20.000 248 33386.84 290.32 2344.03 29.26 2010-09-05 10:13:21.000 248 33386.75 290.32 2344.06 29.26 2010-09-05 10:13:22.000 248 33386.91 290.26 2343.95 29.26 2010-09-05 10:13:23.000 248 33386.81 290.30 2343.95 29.26 2010-09-05 10:13:24.000 248 33386.86 290.28 2343.97 29.26 2010-09-05 10:13:25.000 248 33386.89 290.30 2343.98 29.26 2010-09-05 10:13:26.000 248 33386.91 290.32 2343.92 29.26 2010-09-05 10:13:27.000 248 33386.93 290.29 2343.94 29.26 2010-09-05 10:13:28.000 248 33386.91 290.31 2343.91 29.26 2010-09-05 10:13:29.000 248 33386.91 290.38 2343.97 29.26 2010-09-05 10:13:30.000 248 33386.91 290.32 2343.84 29.26 2010-09-05 10:13:31.000 248 33387.03 290.32 2343.99 29.26 2010-09-05 10:13:32.000 248 33387.00 290.35 2343.89 29.26 2010-09-05 10:13:33.000 248 33386.96 290.35 2343.88 29.26 2010-09-05 10:13:34.000 248 33387.04 290.37 2343.79 29.26 2010-09-05 10:13:35.000 248 33387.01 290.31 2343.79 29.26 2010-09-05 10:13:36.000 248 33387.03 290.31 2343.79 29.26 2010-09-05 10:13:37.000 248 33387.13 290.34 2343.89 29.26 2010-09-05 10:13:38.000 248 33387.03 290.36 2343.82 29.26 2010-09-05 10:13:39.000 248 33387.03 290.39 2343.79 29.26 2010-09-05 10:13:40.000 248 33387.13 290.33 2343.78 29.26 2010-09-05 10:13:41.000 248 33387.17 290.36 2343.78 29.26 2010-09-05 10:13:42.000 248 33387.04 290.33 2343.76 29.26 2010-09-05 10:13:43.000 248 33387.23 290.32 2343.80 29.26 2010-09-05 10:13:44.000 248 33387.09 290.33 2343.78 29.26 2010-09-05 10:13:45.000 248 33387.13 290.34 2343.78 29.26 2010-09-05 10:13:46.000 248 33387.12 290.35 2343.75 29.26 2010-09-05 10:13:47.000 248 33387.22 290.32 2343.78 29.26 2010-09-05 10:13:48.000 248 33387.18 290.36 2343.80 29.26 2010-09-05 10:13:49.000 248 33387.14 290.32 2343.79 29.26 2010-09-05 10:13:50.000 248 33387.14 290.35 2343.73 29.26 2010-09-05 10:13:51.000 248 33387.13 290.33 2343.72 29.26 2010-09-05 10:13:52.000 248 33387.21 290.33 2343.67 29.26 2010-09-05 10:13:53.000 248 33387.14 290.28 2343.68 29.26 2010-09-05 10:13:54.000 248 33387.19 290.33 2343.68 29.26 2010-09-05 10:13:55.000 248 33387.25 290.28 2343.77 29.26 2010-09-05 10:13:56.000 248 33387.19 290.30 2343.72 29.25 2010-09-05 10:13:57.000 248 33387.12 290.25 2343.74 29.25 2010-09-05 10:13:58.000 248 33387.16 290.28 2343.64 29.25 2010-09-05 10:13:59.000 248 33387.20 290.33 2343.73 29.25 2010-09-05 10:14:00.000 248 33387.20 290.23 2343.68 29.26 2010-09-05 10:14:01.000 248 33387.19 290.32 2343.73 29.26 2010-09-05 10:14:02.000 248 33387.15 290.27 2343.74 29.25 2010-09-05 10:14:03.000 248 33387.14 290.30 2343.73 29.25 2010-09-05 10:14:04.000 248 33387.18 290.31 2343.73 29.25 2010-09-05 10:14:05.000 248 33387.06 290.28 2343.65 29.25 2010-09-05 10:14:06.000 248 33386.98 290.27 2343.72 29.25 2010-09-05 10:14:07.000 248 33387.04 290.26 2343.68 29.25 2010-09-05 10:14:08.000 248 33387.17 290.30 2343.67 29.25 2010-09-05 10:14:09.000 248 33387.04 290.28 2343.64 29.25 2010-09-05 10:14:10.000 248 33387.02 290.28 2343.75 29.25 2010-09-05 10:14:11.000 248 33387.03 290.31 2343.74 29.25 2010-09-05 10:14:12.000 248 33387.12 290.27 2343.69 29.25 2010-09-05 10:14:13.000 248 33386.99 290.29 2343.66 29.25 2010-09-05 10:14:14.000 248 33386.97 290.32 2343.70 29.25 2010-09-05 10:14:15.000 248 33386.91 290.27 2343.69 29.25 2010-09-05 10:14:16.000 248 33386.97 290.28 2343.79 29.25 2010-09-05 10:14:17.000 248 33386.95 290.33 2343.86 29.25 2010-09-05 10:14:18.000 248 33386.95 290.31 2343.88 29.25 2010-09-05 10:14:19.000 248 33387.00 290.31 2343.85 29.25 2010-09-05 10:14:20.000 248 33386.93 290.30 2343.89 29.25 2010-09-05 10:14:21.000 248 33386.86 290.31 2343.91 29.25 2010-09-05 10:14:22.000 248 33386.93 290.31 2343.91 29.25 2010-09-05 10:14:23.000 248 33386.86 290.31 2343.84 29.25 2010-09-05 10:14:24.000 248 33386.91 290.29 2343.87 29.25 2010-09-05 10:14:25.000 248 33386.83 290.25 2343.86 29.25 2010-09-05 10:14:26.000 248 33386.91 290.32 2343.82 29.25 2010-09-05 10:14:27.000 248 33386.75 290.31 2343.81 29.25 2010-09-05 10:14:28.000 248 33386.75 290.30 2343.89 29.25 2010-09-05 10:14:29.000 248 33386.71 290.33 2343.95 29.25 2010-09-05 10:14:30.000 248 33386.70 290.33 2343.93 29.25 2010-09-05 10:14:31.000 248 33386.70 290.31 2343.93 29.25 2010-09-05 10:14:32.000 248 33386.70 290.31 2343.87 29.25 2010-09-05 10:14:33.000 248 33386.63 290.29 2343.84 29.25 2010-09-05 10:14:34.000 248 33386.71 290.30 2343.84 29.25 2010-09-05 10:14:35.000 248 33386.65 290.29 2344.07 29.25 2010-09-05 10:14:36.000 248 33386.68 290.29 2344.01 29.25 2010-09-05 10:14:37.000 248 33386.66 290.33 2343.99 29.25 2010-09-05 10:14:38.000 248 33386.58 290.34 2344.00 29.25 2010-09-05 10:14:39.000 248 33386.60 290.32 2343.95 29.25 2010-09-05 10:14:40.000 248 33386.58 290.36 2344.06 29.25 2010-09-05 10:14:41.000 248 33386.55 290.32 2344.09 29.25 2010-09-05 10:14:42.000 248 33386.56 290.34 2344.12 29.25 2010-09-05 10:14:43.000 248 33386.56 290.30 2344.11 29.25 2010-09-05 10:14:44.000 248 33386.53 290.33 2344.00 29.25 2010-09-05 10:14:45.000 248 33386.40 290.31 2344.09 29.25 2010-09-05 10:14:46.000 248 33386.57 290.31 2344.16 29.25 2010-09-05 10:14:47.000 248 33386.60 290.31 2344.14 29.25 2010-09-05 10:14:48.000 248 33386.55 290.29 2344.10 29.25 2010-09-05 10:14:49.000 248 33386.55 290.34 2344.10 29.25 2010-09-05 10:14:50.000 248 33386.51 290.30 2344.12 29.25 2010-09-05 10:14:51.000 248 33386.54 290.31 2344.11 29.25 2010-09-05 10:14:52.000 248 33386.63 290.30 2344.18 29.25 2010-09-05 10:14:53.000 248 33386.63 290.30 2344.17 29.25 2010-09-05 10:14:54.000 248 33386.65 290.29 2344.22 29.25 2010-09-05 10:14:55.000 248 33386.63 290.25 2344.29 29.25 2010-09-05 10:14:56.000 248 33386.63 290.25 2344.13 29.25 2010-09-05 10:14:57.000 248 33386.64 290.21 2344.20 29.25 2010-09-05 10:14:58.000 248 33386.73 290.23 2344.24 29.25 2010-09-05 10:14:59.000 248 33386.70 290.22 2344.22 29.25 2010-09-05 10:15:00.000 248 33386.60 290.17 2344.08 29.25 2010-09-05 10:15:01.000 248 33386.73 290.16 2344.22 29.25 2010-09-05 10:15:02.000 248 33386.83 290.16 2344.20 29.25 2010-09-05 10:15:03.000 248 33386.78 290.16 2344.20 29.25 2010-09-05 10:15:04.000 248 33386.80 290.18 2344.22 29.25 2010-09-05 10:15:05.000 248 33386.75 290.18 2344.22 29.25 2010-09-05 10:15:06.000 248 33386.80 290.20 2344.19 29.25 2010-09-05 10:15:07.000 248 33386.97 290.15 2344.19 29.25 2010-09-05 10:15:08.000 248 33386.79 290.14 2344.12 29.25 2010-09-05 10:15:09.000 248 33386.88 290.13 2344.10 29.25 2010-09-05 10:15:10.000 248 33386.94 290.13 2344.19 29.25 2010-09-05 10:15:11.000 248 33386.94 290.08 2344.17 29.25 2010-09-05 10:15:12.000 248 33386.93 290.10 2344.07 29.25 2010-09-05 10:15:13.000 248 33387.00 290.06 2344.18 29.25 2010-09-05 10:15:14.000 248 33387.04 290.05 2344.10 29.25 2010-09-05 10:15:15.000 248 33387.04 290.03 2344.10 29.25 2010-09-05 10:15:16.000 248 33387.08 290.05 2344.03 29.25 2010-09-05 10:15:17.000 248 33387.11 290.06 2344.12 29.25 2010-09-05 10:15:18.000 248 33387.00 289.98 2344.03 29.25 2010-09-05 10:15:19.000 248 33387.12 290.01 2344.04 29.25 2010-09-05 10:15:20.000 248 33387.16 290.03 2344.10 29.25 2010-09-05 10:15:21.000 248 33387.16 290.05 2344.08 29.25 2010-09-05 10:15:22.000 248 33387.19 289.99 2344.14 29.25 2010-09-05 10:15:23.000 248 33387.21 289.92 2344.03 29.25 2010-09-05 10:15:24.000 248 33387.11 289.94 2343.99 29.25 2010-09-05 10:15:25.000 248 33387.25 289.95 2344.06 29.25 2010-09-05 10:15:26.000 248 33387.26 289.95 2344.02 29.25 2010-09-05 10:15:27.000 248 33387.28 289.93 2343.96 29.25 2010-09-05 10:15:28.000 248 33387.23 289.90 2343.97 29.25 2010-09-05 10:15:29.000 248 33387.35 289.92 2344.00 29.25 2010-09-05 10:15:30.000 248 33387.28 289.96 2343.94 29.25 2010-09-05 10:15:31.000 248 33387.30 289.92 2343.96 29.25 2010-09-05 10:15:32.000 248 33387.35 289.98 2343.94 29.25 2010-09-05 10:15:33.000 248 33387.38 289.94 2343.94 29.25 2010-09-05 10:15:34.000 248 33387.36 289.91 2343.97 29.25 2010-09-05 10:15:35.000 248 33387.50 289.92 2343.90 29.25 2010-09-05 10:15:36.000 248 33387.44 289.95 2343.96 29.25 2010-09-05 10:15:37.000 248 33387.41 289.93 2343.87 29.25 2010-09-05 10:15:38.000 248 33387.35 289.94 2343.86 29.25 2010-09-05 10:15:39.000 248 33387.53 289.89 2343.94 29.25 2010-09-05 10:15:40.000 248 33387.47 289.89 2343.84 29.25 2010-09-05 10:15:41.000 248 33387.50 289.96 2343.86 29.25 2010-09-05 10:15:42.000 248 33387.48 289.91 2343.92 29.25 2010-09-05 10:15:43.000 248 33387.59 289.93 2343.89 29.25 2010-09-05 10:15:44.000 248 33387.48 289.92 2343.76 29.25 2010-09-05 10:15:45.000 248 33387.47 289.91 2343.84 29.25 2010-09-05 10:15:46.000 248 33387.51 289.88 2343.82 29.25 2010-09-05 10:15:47.000 248 33387.56 289.90 2343.93 29.25 2010-09-05 10:15:48.000 248 33387.60 289.90 2343.86 29.25 2010-09-05 10:15:49.000 248 33387.63 289.93 2343.80 29.25 2010-09-05 10:15:50.000 248 33387.57 289.94 2343.81 29.25 2010-09-05 10:15:51.000 248 33387.64 289.92 2343.80 29.25 2010-09-05 10:15:52.000 248 33387.59 289.89 2343.77 29.25 2010-09-05 10:15:53.000 248 33387.72 289.88 2343.78 29.25 2010-09-05 10:15:54.000 248 33387.72 289.90 2343.76 29.25 2010-09-05 10:15:55.000 248 33387.66 289.91 2343.85 29.25 2010-09-05 10:15:56.000 248 33387.74 289.90 2343.78 29.25 2010-09-05 10:15:57.000 248 33387.77 289.84 2343.81 29.25 2010-09-05 10:15:58.000 248 33387.68 289.83 2343.79 29.25 2010-09-05 10:15:59.000 248 33387.74 289.88 2343.69 29.25 2010-09-05 10:16:00.000 248 33387.78 289.85 2343.77 29.25 2010-09-05 10:16:01.000 248 33387.83 289.82 2343.77 29.25 2010-09-05 10:16:02.000 248 33387.80 289.84 2343.70 29.25 2010-09-05 10:16:03.000 248 33387.94 289.78 2343.73 29.25 2010-09-05 10:16:04.000 248 33387.84 289.78 2343.64 29.25 2010-09-05 10:16:05.000 248 33387.94 289.75 2343.70 29.25 2010-09-05 10:16:06.000 248 33387.97 289.74 2343.60 29.25 2010-09-05 10:16:07.000 248 33387.98 289.79 2343.65 29.25 2010-09-05 10:16:08.000 248 33387.97 289.78 2343.57 29.25 2010-09-05 10:16:09.000 248 33388.04 289.74 2343.55 29.25 2010-09-05 10:16:10.000 248 33387.99 289.73 2343.59 29.25 2010-09-05 10:16:11.000 248 33388.03 289.69 2343.62 29.25 2010-09-05 10:16:12.000 248 33388.07 289.70 2343.61 29.25 2010-09-05 10:16:13.000 248 33388.10 289.70 2343.64 29.25 2010-09-05 10:16:14.000 248 33388.07 289.71 2343.55 29.25 2010-09-05 10:16:15.000 248 33388.21 289.65 2343.53 29.25 2010-09-05 10:16:16.000 248 33388.14 289.68 2343.52 29.25 2010-09-05 10:16:17.000 248 33388.19 289.69 2343.54 29.25 2010-09-05 10:16:18.000 248 33388.18 289.60 2343.44 29.25 2010-09-05 10:16:19.000 248 33388.12 289.65 2343.59 29.25 2010-09-05 10:16:20.000 248 33388.21 289.62 2343.42 29.25 2010-09-05 10:16:21.000 248 33388.28 289.66 2343.52 29.25 2010-09-05 10:16:22.000 248 33388.23 289.62 2343.52 29.25 2010-09-05 10:16:23.000 248 33388.32 289.61 2343.53 29.25 2010-09-05 10:16:24.000 248 33388.30 289.60 2343.51 29.25 2010-09-05 10:16:25.000 248 33388.25 289.62 2343.43 29.25 2010-09-05 10:16:26.000 248 33388.24 289.60 2343.48 29.25 2010-09-05 10:16:27.000 248 33388.28 289.58 2343.47 29.25 2010-09-05 10:16:28.000 248 33388.20 289.61 2343.50 29.25 2010-09-05 10:16:29.000 248 33388.29 289.63 2343.46 29.25 2010-09-05 10:16:30.000 248 33388.23 289.55 2343.45 29.25 2010-09-05 10:16:31.000 248 33388.33 289.58 2343.47 29.25 2010-09-05 10:16:32.000 248 33388.25 289.56 2343.40 29.25 2010-09-05 10:16:33.000 248 33388.24 289.57 2343.38 29.25 2010-09-05 10:16:34.000 248 33388.17 289.58 2343.38 29.25 2010-09-05 10:16:35.000 248 33388.20 289.57 2343.37 29.25 2010-09-05 10:16:36.000 248 33388.24 289.61 2343.39 29.25 2010-09-05 10:16:37.000 248 33388.21 289.59 2343.42 29.25 2010-09-05 10:16:38.000 248 33388.24 289.59 2343.27 29.25 2010-09-05 10:16:39.000 248 33388.09 289.59 2343.35 29.25 2010-09-05 10:16:40.000 248 33388.13 289.58 2343.35 29.25 2010-09-05 10:16:41.000 248 33388.16 289.59 2343.38 29.25 2010-09-05 10:16:42.000 248 33388.15 289.63 2343.37 29.25 2010-09-05 10:16:43.000 248 33388.05 289.67 2343.41 29.25 2010-09-05 10:16:44.000 248 33388.06 289.61 2343.45 29.25 2010-09-05 10:16:45.000 248 33388.09 289.65 2343.38 29.25 2010-09-05 10:16:46.000 248 33388.03 289.63 2343.36 29.25 2010-09-05 10:16:47.000 248 33388.04 289.65 2343.39 29.25 2010-09-05 10:16:48.000 248 33388.10 289.66 2343.36 29.25 2010-09-05 10:16:49.000 248 33388.03 289.65 2343.54 29.25 2010-09-05 10:16:50.000 248 33387.96 289.68 2343.44 29.25 2010-09-05 10:16:51.000 248 33387.86 289.64 2343.47 29.25 2010-09-05 10:16:52.000 248 33387.87 289.60 2343.45 29.25 2010-09-05 10:16:53.000 248 33387.86 289.70 2343.44 29.25 2010-09-05 10:16:54.000 248 33387.80 289.62 2343.42 29.25 2010-09-05 10:16:55.000 248 33387.84 289.65 2343.44 29.25 2010-09-05 10:16:56.000 248 33387.72 289.66 2343.49 29.25 2010-09-05 10:16:57.000 248 33387.78 289.71 2343.50 29.25 2010-09-05 10:16:58.000 248 33387.81 289.70 2343.46 29.25 2010-09-05 10:16:59.000 248 33387.69 289.67 2343.59 29.25 2010-09-05 10:17:00.000 248 33387.74 289.69 2343.56 29.25 2010-09-05 10:17:01.000 248 33387.63 289.66 2343.53 29.25 2010-09-05 10:17:02.000 248 33387.64 289.70 2343.63 29.25 2010-09-05 10:17:03.000 248 33387.61 289.70 2343.56 29.25 2010-09-05 10:17:04.000 248 33387.64 289.73 2343.63 29.25 2010-09-05 10:17:05.000 248 33387.68 289.76 2343.66 29.25 2010-09-05 10:17:06.000 248 33387.64 289.71 2343.55 29.25 2010-09-05 10:17:07.000 248 33387.63 289.71 2343.68 29.25 2010-09-05 10:17:08.000 248 33387.59 289.69 2343.73 29.25 2010-09-05 10:17:09.000 248 33387.51 289.68 2343.61 29.25 2010-09-05 10:17:10.000 248 33387.52 289.69 2343.63 29.25 2010-09-05 10:17:11.000 248 33387.48 289.73 2343.72 29.25 2010-09-05 10:17:12.000 248 33387.61 289.72 2343.68 29.25 2010-09-05 10:17:13.000 248 33387.54 289.75 2343.75 29.25 2010-09-05 10:17:14.000 248 33387.49 289.76 2343.76 29.25 2010-09-05 10:17:15.000 248 33387.55 289.73 2343.76 29.25 2010-09-05 10:17:16.000 248 33387.54 289.74 2343.72 29.25 2010-09-05 10:17:17.000 248 33387.53 289.74 2343.77 29.25 2010-09-05 10:17:18.000 248 33387.54 289.71 2343.68 29.25 2010-09-05 10:17:19.000 248 33387.54 289.73 2343.86 29.25 2010-09-05 10:17:20.000 248 33387.53 289.69 2343.75 29.25 2010-09-05 10:17:21.000 248 33387.50 289.71 2343.99 29.25 2010-09-05 10:17:22.000 248 33387.47 289.70 2343.93 29.25 2010-09-05 10:17:23.000 248 33387.53 289.67 2343.82 29.25 2010-09-05 10:17:24.000 248 33387.50 289.68 2343.89 29.25 2010-09-05 10:17:25.000 248 33387.43 289.70 2343.84 29.25 2010-09-05 10:17:26.000 248 33387.50 289.68 2343.89 29.25 2010-09-05 10:17:27.000 248 33387.58 289.67 2343.87 29.25 2010-09-05 10:17:28.000 248 33387.41 289.64 2343.84 29.25 2010-09-05 10:17:29.000 248 33387.55 289.67 2343.86 29.25 2010-09-05 10:17:30.000 248 33387.50 289.67 2343.89 29.25 2010-09-05 10:17:31.000 248 33387.60 289.69 2343.97 29.25 2010-09-05 10:17:32.000 248 33387.53 289.68 2343.81 29.25 2010-09-05 10:17:33.000 248 33387.47 289.64 2343.82 29.25 2010-09-05 10:17:34.000 248 33387.53 289.64 2343.85 29.25 2010-09-05 10:17:35.000 248 33387.49 289.72 2344.00 29.25 2010-09-05 10:17:36.000 248 33387.53 289.69 2343.83 29.25 2010-09-05 10:17:37.000 248 33387.44 289.64 2343.92 29.25 2010-09-05 10:17:38.000 248 33387.42 289.66 2343.91 29.25 2010-09-05 10:17:39.000 248 33387.55 289.68 2343.96 29.25 2010-09-05 10:17:40.000 248 33387.48 289.69 2343.99 29.25 2010-09-05 10:17:41.000 248 33387.52 289.67 2343.96 29.25 2010-09-05 10:17:42.000 248 33387.57 289.65 2344.00 29.25 2010-09-05 10:17:43.000 248 33387.50 289.65 2343.93 29.25 2010-09-05 10:17:44.000 248 33387.53 289.67 2343.97 29.25 2010-09-05 10:17:45.000 248 33387.59 289.65 2343.97 29.25 2010-09-05 10:17:46.000 248 33387.55 289.63 2343.95 29.25 2010-09-05 10:17:47.000 248 33387.59 289.66 2343.89 29.25 2010-09-05 10:17:48.000 248 33387.53 289.64 2343.94 29.25 2010-09-05 10:17:49.000 248 33387.52 289.65 2343.95 29.25 2010-09-05 10:17:50.000 248 33387.56 289.70 2343.89 29.25 2010-09-05 10:17:51.000 248 33387.53 289.63 2344.01 29.25 2010-09-05 10:17:52.000 248 33387.60 289.65 2343.95 29.25 2010-09-05 10:17:53.000 248 33387.60 289.67 2343.95 29.25 2010-09-05 10:17:54.000 248 33387.64 289.66 2344.00 29.25 2010-09-05 10:17:55.000 248 33387.68 289.66 2343.92 29.25 2010-09-05 10:17:56.000 248 33387.65 289.61 2344.04 29.25 2010-09-05 10:17:57.000 248 33387.78 289.59 2344.02 29.25 2010-09-05 10:17:58.000 248 33387.77 289.58 2343.93 29.25 2010-09-05 10:17:59.000 248 33387.78 289.65 2343.95 29.25 2010-09-05 10:18:00.000 248 33387.74 289.58 2343.94 29.25 2010-09-05 10:18:01.000 248 33387.73 289.64 2344.00 29.25 2010-09-05 10:18:02.000 248 33387.79 289.59 2344.00 29.25 2010-09-05 10:18:03.000 248 33387.85 289.59 2343.95 29.25 2010-09-05 10:18:04.000 248 33387.82 289.58 2343.88 29.25 2010-09-05 10:18:05.000 248 33387.91 289.54 2343.90 29.25 2010-09-05 10:18:06.000 248 33387.91 289.55 2343.93 29.25 2010-09-05 10:18:07.000 248 33387.90 289.52 2343.96 29.25 2010-09-05 10:18:08.000 248 33387.87 289.45 2343.88 29.25 2010-09-05 10:18:09.000 248 33388.07 289.50 2343.93 29.25 2010-09-05 10:18:10.000 248 33388.06 289.51 2343.92 29.25 2010-09-05 10:18:11.000 248 33388.03 289.44 2343.89 29.25 2010-09-05 10:18:12.000 248 33388.03 289.47 2343.95 29.25 2010-09-05 10:18:13.000 248 33388.06 289.46 2343.91 29.25 2010-09-05 10:18:14.000 248 33388.12 289.48 2343.85 29.25 2010-09-05 10:18:15.000 248 33388.20 289.40 2343.88 29.25 2010-09-05 10:18:16.000 248 33388.14 289.38 2343.83 29.25 2010-09-05 10:18:17.000 248 33388.31 289.42 2343.79 29.25 2010-09-05 10:18:18.000 248 33388.21 289.37 2343.87 29.25 2010-09-05 10:18:19.000 248 33388.22 289.38 2343.79 29.25 2010-09-05 10:18:20.000 248 33388.34 289.40 2343.73 29.25 2010-09-05 10:18:21.000 248 33388.36 289.38 2343.79 29.25 2010-09-05 10:18:22.000 248 33388.32 289.37 2343.79 29.25 2010-09-05 10:18:23.000 248 33388.47 289.35 2343.76 29.25 2010-09-05 10:18:24.000 248 33388.50 289.29 2343.66 29.25 2010-09-05 10:18:25.000 248 33388.39 289.29 2343.65 29.25 2010-09-05 10:18:26.000 248 33388.66 289.30 2343.76 29.25 2010-09-05 10:18:27.000 248 33388.59 289.27 2343.70 29.25 2010-09-05 10:18:28.000 248 33388.61 289.27 2343.64 29.25 2010-09-05 10:18:29.000 248 33388.57 289.24 2343.69 29.25 2010-09-05 10:18:30.000 248 33388.75 289.20 2343.69 29.25 2010-09-05 10:18:31.000 248 33388.66 289.22 2343.62 29.25 2010-09-05 10:18:32.000 248 33388.74 289.23 2343.64 29.25 2010-09-05 10:18:33.000 248 33388.80 289.23 2343.60 29.25 2010-09-05 10:18:34.000 248 33388.78 289.21 2343.59 29.25 2010-09-05 10:18:35.000 248 33388.93 289.14 2343.53 29.25 2010-09-05 10:18:36.000 248 33388.93 289.18 2343.55 29.25 2010-09-05 10:18:37.000 248 33388.99 289.20 2343.48 29.25 2010-09-05 10:18:38.000 248 33388.99 289.15 2343.57 29.25 2010-09-05 10:18:39.000 248 33389.07 289.13 2343.43 29.25 2010-09-05 10:18:40.000 248 33389.09 289.15 2343.47 29.25 2010-09-05 10:18:41.000 248 33389.09 289.13 2343.41 29.25 2010-09-05 10:18:42.000 248 33389.14 289.11 2343.40 29.25 2010-09-05 10:18:43.000 248 33389.18 289.09 2343.36 29.25 2010-09-05 10:18:44.000 248 33389.22 289.11 2343.32 29.25 2010-09-05 10:18:45.000 248 33389.14 289.10 2343.33 29.25 2010-09-05 10:18:46.000 248 33389.21 289.07 2343.35 29.25 2010-09-05 10:18:47.000 248 33389.25 289.06 2343.34 29.25 2010-09-05 10:18:48.000 248 33389.33 289.05 2343.38 29.25 2010-09-05 10:18:49.000 248 33389.37 289.08 2343.35 29.25 2010-09-05 10:18:50.000 248 33389.37 289.02 2343.29 29.25 2010-09-05 10:18:51.000 248 33389.50 289.02 2343.23 29.25 2010-09-05 10:18:52.000 248 33389.39 289.04 2343.25 29.25 2010-09-05 10:18:53.000 248 33389.47 289.00 2343.20 29.25 2010-09-05 10:18:54.000 248 33389.47 288.98 2343.23 29.25 2010-09-05 10:18:55.000 248 33389.62 288.97 2343.22 29.25 2010-09-05 10:18:56.000 248 33389.60 289.01 2343.17 29.25 2010-09-05 10:18:57.000 248 33389.58 288.98 2343.12 29.25 2010-09-05 10:18:58.000 248 33389.60 288.96 2343.11 29.25 2010-09-05 10:18:59.000 248 33389.64 288.96 2343.10 29.25 2010-09-05 10:19:00.000 248 33389.61 289.01 2343.07 29.25 2010-09-05 10:19:01.000 248 33389.65 288.95 2343.04 29.25 2010-09-05 10:19:02.000 248 33389.65 288.93 2342.98 29.25 2010-09-05 10:19:03.000 248 33389.81 288.91 2343.12 29.25 2010-09-05 10:19:04.000 248 33389.71 288.91 2343.02 29.25 2010-09-05 10:19:05.000 248 33389.71 288.97 2343.00 29.25 2010-09-05 10:19:06.000 248 33389.68 288.94 2342.97 29.25 2010-09-05 10:19:07.000 248 33389.73 288.91 2342.85 29.25 2010-09-05 10:19:08.000 248 33389.90 288.92 2343.01 29.25 2010-09-05 10:19:09.000 248 33389.77 288.93 2342.94 29.25 2010-09-05 10:19:10.000 248 33389.77 288.91 2342.94 29.25 2010-09-05 10:19:11.000 248 33389.82 288.91 2342.95 29.25 2010-09-05 10:19:12.000 248 33389.80 288.91 2342.98 29.25 2010-09-05 10:19:13.000 248 33389.89 289.00 2342.91 29.25 2010-09-05 10:19:14.000 248 33389.78 288.95 2342.95 29.25 2010-09-05 10:19:15.000 248 33389.79 288.93 2342.95 29.25 2010-09-05 10:19:16.000 248 33389.82 288.92 2342.92 29.25 2010-09-05 10:19:17.000 248 33389.85 288.95 2343.01 29.25 2010-09-05 10:19:18.000 248 33389.88 288.92 2342.95 29.25 2010-09-05 10:19:19.000 248 33389.85 288.93 2342.88 29.25 2010-09-05 10:19:20.000 248 33389.88 288.91 2342.76 29.25 2010-09-05 10:19:21.000 248 33389.89 288.94 2342.93 29.25 2010-09-05 10:19:22.000 248 33389.83 288.92 2342.89 29.25 2010-09-05 10:19:23.000 248 33389.85 288.94 2342.91 29.25 2010-09-05 10:19:24.000 248 33389.85 288.94 2342.83 29.25 2010-09-05 10:19:25.000 248 33389.74 288.94 2342.85 29.25 2010-09-05 10:19:26.000 248 33389.84 288.94 2342.89 29.25 2010-09-05 10:19:27.000 248 33389.73 288.94 2342.91 29.25 2010-09-05 10:19:28.000 248 33389.81 288.94 2342.87 29.25 2010-09-05 10:19:29.000 248 33389.86 288.95 2342.88 29.25 2010-09-05 10:19:30.000 248 33389.76 288.94 2342.86 29.25 2010-09-05 10:19:31.000 248 33389.83 288.90 2342.99 29.25 2010-09-05 10:19:32.000 248 33389.75 288.98 2342.90 29.25 2010-09-05 10:19:33.000 248 33389.72 288.97 2342.89 29.25 2010-09-05 10:19:34.000 248 33389.73 289.03 2342.90 29.25 2010-09-05 10:19:35.000 248 33389.75 289.01 2342.95 29.25 2010-09-05 10:19:36.000 248 33389.74 289.01 2342.86 29.25 2010-09-05 10:19:37.000 248 33389.74 289.01 2342.88 29.25 2010-09-05 10:19:38.000 248 33389.68 288.97 2342.82 29.25 2010-09-05 10:19:39.000 248 33389.73 289.05 2342.91 29.25 2010-09-05 10:19:40.000 248 33389.64 289.01 2342.89 29.25 2010-09-05 10:19:41.000 248 33389.67 289.01 2342.84 29.25 2010-09-05 10:19:42.000 248 33389.70 288.99 2342.94 29.25 2010-09-05 10:19:43.000 248 33389.60 289.00 2342.89 29.25 2010-09-05 10:19:44.000 248 33389.62 289.05 2342.88 29.25 2010-09-05 10:19:45.000 248 33389.61 289.06 2342.87 29.25 2010-09-05 10:19:46.000 248 33389.60 289.02 2342.88 29.25 2010-09-05 10:19:47.000 248 33389.61 289.03 2342.92 29.25 2010-09-05 10:19:48.000 248 33389.65 289.00 2342.98 29.25 2010-09-05 10:19:49.000 248 33389.52 289.04 2342.93 29.25 2010-09-05 10:19:50.000 248 33389.64 289.02 2342.97 29.25 2010-09-05 10:19:51.000 248 33389.68 289.07 2342.98 29.25 2010-09-05 10:19:52.000 248 33389.63 289.05 2343.03 29.25 2010-09-05 10:19:53.000 248 33389.61 289.01 2343.01 29.25 2010-09-05 10:19:54.000 248 33389.61 289.05 2343.04 29.25 2010-09-05 10:19:55.000 248 33389.62 289.05 2343.07 29.25 2010-09-05 10:19:56.000 248 33389.60 289.05 2343.03 29.25 2010-09-05 10:19:57.000 248 33389.55 289.02 2343.01 29.25 2010-09-05 10:19:58.000 248 33389.56 289.00 2343.03 29.25 2010-09-05 10:19:59.000 248 33389.57 289.04 2343.10 29.25 2010-09-05 10:20:00.000 248 33389.67 289.04 2343.00 29.25 2010-09-05 10:20:01.000 248 33389.63 289.07 2343.04 29.25 2010-09-05 10:20:02.000 248 33389.59 289.05 2343.00 29.25 2010-09-05 10:20:03.000 248 33389.68 289.02 2343.01 29.25 2010-09-05 10:20:04.000 248 33389.62 289.02 2342.98 29.25 2010-09-05 10:20:05.000 248 33389.64 288.99 2343.03 29.25 2010-09-05 10:20:06.000 248 33389.63 289.04 2342.97 29.25 2010-09-05 10:20:07.000 248 33389.69 289.05 2343.03 29.25 2010-09-05 10:20:08.000 248 33389.58 289.02 2342.97 29.25 2010-09-05 10:20:09.000 248 33389.59 289.06 2343.05 29.25 2010-09-05 10:20:10.000 248 33389.58 289.04 2343.06 29.25 2010-09-05 10:20:11.000 248 33389.59 289.06 2343.01 29.25 2010-09-05 10:20:12.000 248 33389.60 289.06 2342.98 29.25 2010-09-05 10:20:13.000 248 33389.65 289.06 2343.12 29.25 2010-09-05 10:20:14.000 248 33389.63 289.01 2343.10 29.25 2010-09-05 10:20:15.000 248 33389.68 289.06 2343.07 29.25 2010-09-05 10:20:16.000 248 33389.58 289.02 2343.16 29.25 2010-09-05 10:20:17.000 248 33389.65 289.06 2343.06 29.25 2010-09-05 10:20:18.000 248 33389.61 289.03 2343.09 29.25 2010-09-05 10:20:19.000 248 33389.65 288.98 2343.11 29.25 2010-09-05 10:20:20.000 248 33389.61 289.05 2343.09 29.25 2010-09-05 10:20:21.000 248 33389.62 289.06 2342.99 29.25 2010-09-05 10:20:22.000 248 33389.67 289.06 2343.04 29.25 2010-09-05 10:20:23.000 248 33389.64 289.01 2342.99 29.25 2010-09-05 10:20:24.000 248 33389.65 288.99 2343.05 29.25 2010-09-05 10:20:25.000 248 33389.72 289.02 2343.19 29.25 2010-09-05 10:20:26.000 248 33389.66 289.02 2343.10 29.25 2010-09-05 10:20:27.000 248 33389.78 289.01 2343.09 29.25 2010-09-05 10:20:28.000 248 33389.71 288.96 2343.14 29.25 2010-09-05 10:20:29.000 248 33389.72 288.98 2343.14 29.25 2010-09-05 10:20:30.000 248 33389.74 289.01 2343.11 29.25 2010-09-05 10:20:31.000 248 33389.74 288.98 2343.09 29.25 2010-09-05 10:20:32.000 248 33389.68 288.98 2343.09 29.25 2010-09-05 10:20:33.000 248 33389.73 288.99 2343.06 29.25 2010-09-05 10:20:34.000 248 33389.77 288.95 2343.13 29.25 2010-09-05 10:20:35.000 248 33389.77 288.94 2343.19 29.25 2010-09-05 10:20:36.000 248 33389.80 288.94 2343.08 29.25 2010-09-05 10:20:37.000 248 33389.79 288.95 2343.07 29.25 2010-09-05 10:20:38.000 248 33389.83 288.90 2343.10 29.25 2010-09-05 10:20:39.000 248 33389.90 288.95 2343.12 29.25 2010-09-05 10:20:40.000 248 33389.93 288.93 2343.11 29.25 2010-09-05 10:20:41.000 248 33389.95 288.89 2343.14 29.25 2010-09-05 10:20:42.000 248 33389.95 288.92 2343.10 29.25 2010-09-05 10:20:43.000 248 33389.95 288.85 2343.05 29.25 2010-09-05 10:20:44.000 248 33389.80 288.87 2343.03 29.25 2010-09-05 10:20:45.000 248 33390.02 288.86 2343.01 29.25 2010-09-05 10:20:46.000 248 33389.96 288.85 2343.10 29.25 2010-09-05 10:20:47.000 248 33390.01 288.91 2342.97 29.25 2010-09-05 10:20:48.000 248 33389.92 288.86 2343.09 29.25 2010-09-05 10:20:49.000 248 33389.95 288.86 2342.98 29.25 2010-09-05 10:20:50.000 248 33390.10 288.81 2343.01 29.25 2010-09-05 10:20:51.000 248 33389.93 288.82 2342.98 29.25 2010-09-05 10:20:52.000 248 33390.05 288.79 2343.03 29.25 2010-09-05 10:20:53.000 248 33390.14 288.78 2343.05 29.25 2010-09-05 10:20:54.000 248 33390.07 288.81 2343.03 29.25 2010-09-05 10:20:55.000 248 33390.02 288.80 2342.94 29.25 2010-09-05 10:20:56.000 248 33390.01 288.83 2342.95 29.25 2010-09-05 10:20:57.000 248 33390.04 288.79 2342.88 29.25 2010-09-05 10:20:58.000 248 33390.07 288.76 2342.80 29.25 2010-09-05 10:20:59.000 248 33390.11 288.83 2342.96 29.25 2010-09-05 10:21:00.000 248 33390.08 288.77 2342.98 29.25 2010-09-05 10:21:01.000 248 33390.05 288.76 2342.94 29.25 2010-09-05 10:21:02.000 248 33390.10 288.85 2342.94 29.25 2010-09-05 10:21:03.000 248 33390.12 288.82 2342.95 29.25 2010-09-05 10:21:04.000 248 33390.11 288.80 2342.91 29.25 2010-09-05 10:21:05.000 248 33390.10 288.82 2342.86 29.25 2010-09-05 10:21:06.000 248 33390.01 288.81 2342.97 29.25 2010-09-05 10:21:07.000 248 33390.05 288.77 2342.96 29.25 2010-09-05 10:21:08.000 248 33390.04 288.83 2342.90 29.25 2010-09-05 10:21:09.000 248 33390.12 288.80 2342.94 29.25 2010-09-05 10:21:10.000 248 33390.05 288.81 2342.96 29.25 2010-09-05 10:21:11.000 248 33390.07 288.80 2342.83 29.25 2010-09-05 10:21:12.000 248 33390.08 288.80 2342.89 29.25 2010-09-05 10:21:13.000 248 33390.14 288.78 2342.97 29.25 2010-09-05 10:21:14.000 248 33390.12 288.82 2342.86 29.25 2010-09-05 10:21:15.000 248 33390.04 288.85 2342.88 29.25 2010-09-05 10:21:16.000 248 33390.02 288.81 2342.87 29.25 2010-09-05 10:21:17.000 248 33390.11 288.83 2342.95 29.25 2010-09-05 10:21:18.000 248 33390.08 288.86 2342.83 29.25 2010-09-05 10:21:19.000 248 33390.04 288.78 2342.92 29.25 2010-09-05 10:21:20.000 248 33390.08 288.85 2342.93 29.25 2010-09-05 10:21:21.000 248 33389.94 288.81 2342.86 29.25 2010-09-05 10:21:22.000 248 33390.04 288.78 2342.91 29.25 2010-09-05 10:21:23.000 248 33390.03 288.79 2342.89 29.25 2010-09-05 10:21:24.000 248 33389.90 288.82 2342.89 29.25 2010-09-05 10:21:25.000 248 33390.11 288.80 2342.90 29.25 2010-09-05 10:21:26.000 248 33389.99 288.77 2342.94 29.25 2010-09-05 10:21:27.000 248 33389.98 288.81 2342.82 29.25 2010-09-05 10:21:28.000 248 33389.94 288.81 2342.76 29.25 2010-09-05 10:21:29.000 248 33389.90 288.77 2342.91 29.25 2010-09-05 10:21:30.000 248 33389.95 288.83 2342.92 29.25 2010-09-05 10:21:31.000 248 33389.86 288.83 2342.93 29.25 2010-09-05 10:21:32.000 248 33390.06 288.80 2342.88 29.25 2010-09-05 10:21:33.000 248 33389.98 288.84 2342.86 29.25 2010-09-05 10:21:34.000 248 33389.99 288.80 2342.92 29.25 2010-09-05 10:21:35.000 248 33389.99 288.83 2342.86 29.25 2010-09-05 10:21:36.000 248 33390.05 288.79 2342.86 29.25 2010-09-05 10:21:37.000 248 33390.02 288.80 2342.88 29.25 2010-09-05 10:21:38.000 248 33389.94 288.82 2342.89 29.25 2010-09-05 10:21:39.000 248 33389.92 288.80 2342.90 29.25 2010-09-05 10:21:40.000 248 33390.04 288.78 2342.84 29.25 2010-09-05 10:21:41.000 248 33390.08 288.75 2342.89 29.25 2010-09-05 10:21:42.000 248 33390.05 288.77 2342.89 29.25 2010-09-05 10:21:43.000 248 33390.01 288.71 2342.94 29.25 2010-09-05 10:21:44.000 248 33389.95 288.80 2342.93 29.25 2010-09-05 10:21:45.000 248 33390.01 288.77 2342.89 29.25 2010-09-05 10:21:46.000 248 33389.98 288.80 2342.85 29.25 2010-09-05 10:21:47.000 248 33389.96 288.78 2342.91 29.25 2010-09-05 10:21:48.000 248 33389.97 288.76 2342.91 29.25 2010-09-05 10:21:49.000 248 33389.91 288.76 2342.95 29.25 2010-09-05 10:21:50.000 248 33389.87 288.80 2342.99 29.25 2010-09-05 10:21:51.000 248 33389.96 288.82 2342.94 29.25 2010-09-05 10:21:52.000 248 33389.89 288.79 2342.97 29.25 2010-09-05 10:21:53.000 248 33389.88 288.80 2342.94 29.25 2010-09-05 10:21:54.000 248 33389.90 288.79 2342.92 29.25 2010-09-05 10:21:55.000 248 33389.96 288.78 2343.02 29.25 2010-09-05 10:21:56.000 248 33390.01 288.76 2342.95 29.25 2010-09-05 10:21:57.000 248 33389.95 288.76 2342.89 29.25 2010-09-05 10:21:58.000 248 33389.83 288.74 2342.94 29.25 2010-09-05 10:21:59.000 248 33389.89 288.79 2342.92 29.25 2010-09-05 10:22:00.000 248 33389.84 288.77 2342.98 29.25 2010-09-05 10:22:01.000 248 33389.88 288.76 2342.90 29.25 2010-09-05 10:22:02.000 248 33389.97 288.79 2343.04 29.25 2010-09-05 10:22:03.000 248 33390.03 288.80 2342.95 29.25 2010-09-05 10:22:04.000 248 33389.88 288.80 2342.88 29.25 2010-09-05 10:22:05.000 248 33389.92 288.77 2342.91 29.25 2010-09-05 10:22:06.000 248 33389.92 288.80 2343.01 29.25 2010-09-05 10:22:07.000 248 33389.86 288.78 2342.99 29.25 2010-09-05 10:22:08.000 248 33389.86 288.76 2342.95 29.25 2010-09-05 10:22:09.000 248 33389.81 288.78 2342.99 29.25 2010-09-05 10:22:10.000 248 33389.77 288.80 2342.93 29.25 2010-09-05 10:22:11.000 248 33389.79 288.81 2343.03 29.25 2010-09-05 10:22:12.000 248 33389.85 288.84 2343.00 29.25 2010-09-05 10:22:13.000 248 33389.82 288.82 2342.98 29.25 2010-09-05 10:22:14.000 248 33389.88 288.80 2343.03 29.25 2010-09-05 10:22:15.000 248 33389.86 288.83 2342.97 29.25 2010-09-05 10:22:16.000 248 33389.84 288.81 2343.07 29.25 2010-09-05 10:22:17.000 248 33389.78 288.82 2343.07 29.25 2010-09-05 10:22:18.000 248 33389.84 288.80 2343.03 29.25 2010-09-05 10:22:19.000 248 33389.80 288.82 2343.03 29.25 2010-09-05 10:22:20.000 248 33389.92 288.80 2343.04 29.25 2010-09-05 10:22:21.000 248 33389.80 288.84 2343.12 29.25 2010-09-05 10:22:22.000 248 33389.89 288.83 2343.09 29.25 2010-09-05 10:22:23.000 248 33389.88 288.82 2343.10 29.25 2010-09-05 10:22:24.000 248 33389.85 288.82 2343.10 29.25 2010-09-05 10:22:25.000 248 33389.80 288.81 2343.09 29.25 2010-09-05 10:22:26.000 248 33389.80 288.79 2343.18 29.25 2010-09-05 10:22:27.000 248 33389.79 288.82 2343.05 29.25 2010-09-05 10:22:28.000 248 33389.79 288.79 2343.04 29.25 2010-09-05 10:22:29.000 248 33389.83 288.81 2343.04 29.25 2010-09-05 10:22:30.000 248 33389.88 288.80 2343.03 29.25 2010-09-05 10:22:31.000 248 33389.79 288.79 2343.14 29.25 2010-09-05 10:22:32.000 248 33389.87 288.82 2343.14 29.25 2010-09-05 10:22:33.000 248 33389.83 288.80 2343.06 29.25 2010-09-05 10:22:34.000 248 33389.73 288.80 2343.07 29.25 2010-09-05 10:22:35.000 248 33389.76 288.84 2343.10 29.25 2010-09-05 10:22:36.000 248 33389.76 288.81 2343.03 29.25 2010-09-05 10:22:37.000 248 33389.77 288.83 2343.13 29.26 2010-09-05 10:22:38.000 248 33389.87 288.82 2343.10 29.26 2010-09-05 10:22:39.000 248 33389.80 288.85 2343.04 29.25 2010-09-05 10:22:40.000 248 33389.79 288.82 2343.06 29.26 2010-09-05 10:22:41.000 248 33389.81 288.82 2343.05 29.25 2010-09-05 10:22:42.000 248 33389.89 288.81 2343.01 29.25 2010-09-05 10:22:43.000 248 33389.90 288.84 2343.06 29.25 2010-09-05 10:22:44.000 248 33389.87 288.80 2343.07 29.25 2010-09-05 10:22:45.000 248 33389.90 288.79 2343.09 29.26 2010-09-05 10:22:46.000 248 33389.84 288.80 2343.09 29.25 2010-09-05 10:22:47.000 248 33389.89 288.81 2343.12 29.26 2010-09-05 10:22:48.000 248 33389.92 288.83 2343.10 29.26 2010-09-05 10:22:49.000 248 33389.88 288.82 2343.11 29.25 2010-09-05 10:22:50.000 248 33389.89 288.81 2343.01 29.26 2010-09-05 10:22:51.000 248 33389.82 288.75 2342.98 29.26 2010-09-05 10:22:52.000 248 33389.88 288.76 2343.10 29.26 2010-09-05 10:22:53.000 248 33389.97 288.79 2343.11 29.26 2010-09-05 10:22:54.000 248 33389.94 288.81 2342.99 29.26 2010-09-05 10:22:55.000 248 33389.82 288.80 2343.12 29.26 2010-09-05 10:22:56.000 248 33390.05 288.83 2343.10 29.26 2010-09-05 10:22:57.000 248 33390.04 288.81 2343.05 29.26 2010-09-05 10:22:58.000 248 33389.95 288.82 2343.03 29.26 2010-09-05 10:22:59.000 248 33389.93 288.82 2343.10 29.26 2010-09-05 10:23:00.000 248 33389.92 288.81 2343.12 29.26 2010-09-05 10:23:01.000 248 33389.94 288.82 2343.05 29.26 2010-09-05 10:23:02.000 248 33389.82 288.82 2343.07 29.26 2010-09-05 10:23:03.000 248 33389.96 288.84 2343.05 29.26 2010-09-05 10:23:04.000 248 33389.86 288.82 2343.09 29.26 2010-09-05 10:23:05.000 248 33389.92 288.87 2343.04 29.26 2010-09-05 10:23:06.000 248 33389.98 288.83 2343.12 29.26 2010-09-05 10:23:07.000 248 33389.92 288.85 2343.13 29.26 2010-09-05 10:23:08.000 248 33390.08 288.87 2343.11 29.26 2010-09-05 10:23:09.000 248 33390.00 288.85 2343.05 29.26 2010-09-05 10:23:10.000 248 33389.95 288.86 2343.05 29.26 2010-09-05 10:23:11.000 248 33389.95 288.84 2343.13 29.26 2010-09-05 10:23:12.000 248 33389.96 288.88 2343.17 29.26 2010-09-05 10:23:13.000 248 33390.02 288.85 2343.10 29.26 2010-09-05 10:23:14.000 248 33389.93 288.90 2343.11 29.26 2010-09-05 10:23:15.000 248 33390.01 288.87 2343.13 29.26 2010-09-05 10:23:16.000 248 33389.93 288.85 2343.10 29.26 2010-09-05 10:23:17.000 248 33389.98 288.89 2343.07 29.26 2010-09-05 10:23:18.000 248 33390.07 288.85 2343.09 29.26 2010-09-05 10:23:19.000 248 33389.90 288.85 2343.13 29.26 2010-09-05 10:23:20.000 248 33390.11 288.81 2343.16 29.26 2010-09-05 10:23:21.000 248 33390.01 288.81 2343.06 29.26 2010-09-05 10:23:22.000 248 33389.98 288.83 2343.09 29.26 2010-09-05 10:23:23.000 248 33390.11 288.85 2343.13 29.26 2010-09-05 10:23:24.000 248 33390.11 288.81 2343.14 29.26 2010-09-05 10:23:25.000 248 33390.08 288.83 2343.05 29.26 2010-09-05 10:23:26.000 248 33390.08 288.80 2343.10 29.26 2010-09-05 10:23:27.000 248 33390.11 288.83 2343.07 29.26 2010-09-05 10:23:28.000 248 33390.17 288.85 2343.04 29.26 2010-09-05 10:23:29.000 248 33390.16 288.78 2343.16 29.26 2010-09-05 10:23:30.000 248 33390.14 288.76 2343.11 29.26 2010-09-05 10:23:31.000 248 33390.15 288.78 2343.07 29.26 2010-09-05 10:23:32.000 248 33390.30 288.80 2343.08 29.26 2010-09-05 10:23:33.000 248 33390.28 288.74 2343.10 29.26 2010-09-05 10:23:34.000 248 33390.40 288.71 2343.14 29.26 2010-09-05 10:23:35.000 248 33390.29 288.69 2343.06 29.26 2010-09-05 10:23:36.000 248 33390.39 288.67 2343.10 29.26 2010-09-05 10:23:37.000 248 33390.38 288.67 2343.00 29.26 2010-09-05 10:23:38.000 248 33390.45 288.66 2343.09 29.26 2010-09-05 10:23:39.000 248 33390.54 288.62 2342.93 29.26 2010-09-05 10:23:40.000 248 33390.39 288.60 2342.96 29.26 2010-09-05 10:23:41.000 248 33390.52 288.60 2342.95 29.26 2010-09-05 10:23:42.000 248 33390.53 288.62 2343.01 29.26 2010-09-05 10:23:43.000 248 33390.60 288.57 2342.97 29.26 2010-09-05 10:23:44.000 248 33390.61 288.57 2342.98 29.26 2010-09-05 10:23:45.000 248 33390.79 288.58 2342.99 29.26 2010-09-05 10:23:46.000 248 33390.71 288.54 2342.94 29.26 2010-09-05 10:23:47.000 248 33390.70 288.59 2342.94 29.26 2010-09-05 10:23:48.000 248 33390.76 288.49 2342.96 29.26 2010-09-05 10:23:49.000 248 33390.75 288.54 2342.98 29.26 2010-09-05 10:23:50.000 248 33390.78 288.50 2342.92 29.26 2010-09-05 10:23:51.000 248 33390.79 288.49 2342.92 29.26 2010-09-05 10:23:52.000 248 33390.84 288.48 2342.89 29.26 2010-09-05 10:23:53.000 248 33390.83 288.49 2342.86 29.26 2010-09-05 10:23:54.000 248 33390.86 288.49 2342.86 29.26 2010-09-05 10:23:55.000 248 33390.94 288.48 2342.81 29.26 2010-09-05 10:23:56.000 248 33390.96 288.47 2342.74 29.26 2010-09-05 10:23:57.000 248 33390.98 288.49 2342.73 29.26 2010-09-05 10:23:58.000 248 33390.91 288.48 2342.70 29.26 2010-09-05 10:23:59.000 248 33391.04 288.45 2342.79 29.26 2010-09-05 10:24:00.000 248 33391.02 288.44 2342.74 29.26 2010-09-05 10:24:01.000 248 33391.06 288.42 2342.68 29.26 2010-09-05 10:24:02.000 248 33391.00 288.40 2342.60 29.26 2010-09-05 10:24:03.000 248 33391.07 288.45 2342.71 29.25 2010-09-05 10:24:04.000 248 33391.03 288.44 2342.60 29.25 2010-09-05 10:24:05.000 248 33391.05 288.45 2342.73 29.25 2010-09-05 10:24:06.000 248 33391.10 288.45 2342.73 29.25 2010-09-05 10:24:07.000 248 33391.11 288.45 2342.67 29.26 2010-09-05 10:24:08.000 248 33391.02 288.48 2342.68 29.25 2010-09-05 10:24:09.000 248 33391.00 288.45 2342.63 29.25 2010-09-05 10:24:10.000 248 33391.06 288.42 2342.60 29.25 2010-09-05 10:24:11.000 248 33391.07 288.45 2342.57 29.25 2010-09-05 10:24:12.000 248 33391.14 288.46 2342.58 29.25 2010-09-05 10:24:13.000 248 33391.00 288.46 2342.57 29.25 2010-09-05 10:24:14.000 248 33391.13 288.44 2342.47 29.25 2010-09-05 10:24:15.000 248 33391.10 288.51 2342.47 29.25 2010-09-05 10:24:16.000 248 33391.03 288.50 2342.45 29.25 2010-09-05 10:24:17.000 248 33391.14 288.49 2342.57 29.25 2010-09-05 10:24:18.000 248 33391.06 288.51 2342.51 29.25 2010-09-05 10:24:19.000 248 33391.16 288.47 2342.61 29.25 2010-09-05 10:24:20.000 248 33391.08 288.50 2342.64 29.25 2010-09-05 10:24:21.000 248 33391.10 288.51 2342.61 29.25 2010-09-05 10:24:22.000 248 33391.09 288.51 2342.60 29.25 2010-09-05 10:24:23.000 248 33391.08 288.56 2342.63 29.25 2010-09-05 10:24:24.000 248 33391.06 288.53 2342.56 29.25 2010-09-05 10:24:25.000 248 33391.13 288.53 2342.56 29.25 2010-09-05 10:24:26.000 248 33391.03 288.55 2342.60 29.25 2010-09-05 10:24:27.000 248 33391.05 288.55 2342.57 29.25 2010-09-05 10:24:28.000 248 33391.02 288.55 2342.55 29.25 2010-09-05 10:24:29.000 248 33391.08 288.57 2342.59 29.25 2010-09-05 10:24:30.000 248 33390.96 288.52 2342.64 29.25 2010-09-05 10:24:31.000 248 33391.03 288.54 2342.55 29.25 2010-09-05 10:24:32.000 248 33390.97 288.57 2342.63 29.25 2010-09-05 10:24:33.000 248 33391.06 288.60 2342.57 29.25 2010-09-05 10:24:34.000 248 33390.94 288.60 2342.59 29.25 2010-09-05 10:24:35.000 248 33391.08 288.60 2342.57 29.25 2010-09-05 10:24:36.000 248 33391.04 288.59 2342.57 29.25 2010-09-05 10:24:37.000 248 33391.04 288.52 2342.64 29.25 2010-09-05 10:24:38.000 248 33391.02 288.55 2342.55 29.25 2010-09-05 10:24:39.000 248 33391.06 288.55 2342.53 29.25 2010-09-05 10:24:40.000 248 33391.05 288.54 2342.47 29.25 2010-09-05 10:24:41.000 248 33390.99 288.56 2342.60 29.25 2010-09-05 10:24:42.000 248 33391.10 288.54 2342.53 29.25 2010-09-05 10:24:43.000 248 33391.02 288.56 2342.59 29.25 2010-09-05 10:24:44.000 248 33391.03 288.57 2342.55 29.25 2010-09-05 10:24:45.000 248 33391.07 288.52 2342.54 29.25 2010-09-05 10:24:46.000 248 33391.07 288.52 2342.55 29.25 2010-09-05 10:24:47.000 248 33391.07 288.55 2342.57 29.25 2010-09-05 10:24:48.000 248 33391.03 288.57 2342.63 29.25 2010-09-05 10:24:49.000 248 33391.12 288.48 2342.50 29.25 2010-09-05 10:24:50.000 248 33390.97 288.54 2342.57 29.25 2010-09-05 10:24:51.000 248 33390.91 288.57 2342.57 29.25 2010-09-05 10:24:52.000 248 33390.91 288.56 2342.63 29.25 2010-09-05 10:24:53.000 248 33390.92 288.57 2342.54 29.25 2010-09-05 10:24:54.000 248 33390.95 288.56 2342.60 29.25 2010-09-05 10:24:55.000 248 33390.91 288.61 2342.58 29.25 2010-09-05 10:24:56.000 248 33390.95 288.58 2342.61 29.25 2010-09-05 10:24:57.000 248 33390.93 288.57 2342.53 29.25 2010-09-05 10:24:58.000 248 33390.92 288.54 2342.52 29.25 2010-09-05 10:24:59.000 248 33390.84 288.64 2342.55 29.25 2010-09-05 10:25:00.000 248 33390.85 288.58 2342.61 29.25 2010-09-05 10:25:01.000 248 33390.89 288.63 2342.63 29.25 2010-09-05 10:25:02.000 248 33390.85 288.61 2342.57 29.25 2010-09-05 10:25:03.000 248 33390.85 288.57 2342.64 29.25 2010-09-05 10:25:04.000 248 33390.81 288.59 2342.60 29.25 2010-09-05 10:25:05.000 248 33390.76 288.65 2342.64 29.25 2010-09-05 10:25:06.000 248 33390.71 288.62 2342.72 29.25 2010-09-05 10:25:07.000 248 33390.76 288.60 2342.72 29.25 2010-09-05 10:25:08.000 248 33390.70 288.68 2342.65 29.25 2010-09-05 10:25:09.000 248 33390.73 288.64 2342.73 29.25 2010-09-05 10:25:10.000 248 33390.71 288.63 2342.70 29.25 2010-09-05 10:25:11.000 248 33390.70 288.64 2342.74 29.25 2010-09-05 10:25:12.000 248 33390.67 288.67 2342.69 29.25 2010-09-05 10:25:13.000 248 33390.71 288.64 2342.60 29.25 2010-09-05 10:25:14.000 248 33390.64 288.64 2342.72 29.25 2010-09-05 10:25:15.000 248 33390.66 288.65 2342.61 29.25 2010-09-05 10:25:16.000 248 33390.63 288.64 2342.69 29.25 2010-09-05 10:25:17.000 248 33390.60 288.65 2342.71 29.25 2010-09-05 10:25:18.000 248 33390.63 288.62 2342.76 29.25 2010-09-05 10:25:19.000 248 33390.71 288.62 2342.72 29.25 2010-09-05 10:25:20.000 248 33390.66 288.62 2342.83 29.25 2010-09-05 10:25:21.000 248 33390.66 288.65 2342.77 29.25 2010-09-05 10:25:22.000 248 33390.71 288.62 2342.75 29.25 2010-09-05 10:25:23.000 248 33390.56 288.65 2342.78 29.25 2010-09-05 10:25:24.000 248 33390.61 288.64 2342.90 29.25 2010-09-05 10:25:25.000 248 33390.50 288.61 2342.85 29.25 2010-09-05 10:25:26.000 248 33390.55 288.61 2342.86 29.25 2010-09-05 10:25:27.000 248 33390.64 288.62 2342.83 29.25 2010-09-05 10:25:28.000 248 33390.50 288.57 2342.94 29.25 2010-09-05 10:25:29.000 248 33390.64 288.59 2342.83 29.25 2010-09-05 10:25:30.000 248 33390.66 288.63 2342.83 29.25 2010-09-05 10:25:31.000 248 33390.61 288.60 2342.83 29.25 2010-09-05 10:25:32.000 248 33390.58 288.62 2342.94 29.25 2010-09-05 10:25:33.000 248 33390.58 288.65 2342.93 29.25 2010-09-05 10:25:34.000 248 33390.51 288.62 2342.88 29.25 2010-09-05 10:25:35.000 248 33390.58 288.67 2342.88 29.25 2010-09-05 10:25:36.000 248 33390.57 288.63 2342.91 29.25 2010-09-05 10:25:37.000 248 33390.39 288.64 2342.85 29.25 2010-09-05 10:25:38.000 248 33390.68 288.62 2342.84 29.25 2010-09-05 10:25:39.000 248 33390.67 288.59 2342.84 29.25 2010-09-05 10:25:40.000 248 33390.60 288.60 2342.85 29.25 2010-09-05 10:25:41.000 248 33390.61 288.60 2342.88 29.25 2010-09-05 10:25:42.000 248 33390.58 288.62 2342.89 29.25 2010-09-05 10:25:43.000 248 33390.58 288.57 2342.88 29.25 2010-09-05 10:25:44.000 248 33390.66 288.62 2342.90 29.25 2010-09-05 10:25:45.000 248 33390.67 288.62 2342.92 29.25 2010-09-05 10:25:46.000 248 33390.64 288.58 2342.86 29.25 2010-09-05 10:25:47.000 248 33390.61 288.61 2342.89 29.25 2010-09-05 10:25:48.000 248 33390.59 288.62 2342.91 29.25 2010-09-05 10:25:49.000 248 33390.64 288.63 2342.95 29.25 2010-09-05 10:25:50.000 248 33390.54 288.61 2342.88 29.25 2010-09-05 10:25:51.000 248 33390.66 288.62 2342.90 29.25 2010-09-05 10:25:52.000 248 33390.61 288.62 2342.94 29.25 2010-09-05 10:25:53.000 248 33390.61 288.62 2342.85 29.25 2010-09-05 10:25:54.000 248 33390.64 288.60 2342.86 29.25 2010-09-05 10:25:55.000 248 33390.69 288.56 2342.88 29.25 2010-09-05 10:25:56.000 248 33390.66 288.60 2342.81 29.25 2010-09-05 10:25:57.000 248 33390.67 288.60 2343.03 29.25 2010-09-05 10:25:58.000 248 33390.62 288.58 2342.92 29.25 2010-09-05 10:25:59.000 248 33390.67 288.58 2342.98 29.25 2010-09-05 10:26:00.000 248 33390.67 288.55 2342.92 29.25 2010-09-05 10:26:01.000 248 33390.71 288.56 2342.92 29.25 2010-09-05 10:26:02.000 248 33390.71 288.53 2342.90 29.25 2010-09-05 10:26:03.000 248 33390.75 288.60 2342.92 29.25 2010-09-05 10:26:04.000 248 33390.69 288.54 2342.89 29.25 2010-09-05 10:26:05.000 248 33390.73 288.56 2342.88 29.25 2010-09-05 10:26:06.000 248 33390.70 288.56 2342.81 29.25 2010-09-05 10:26:07.000 248 33390.57 288.59 2342.86 29.25 2010-09-05 10:26:08.000 248 33390.81 288.52 2342.89 29.25 2010-09-05 10:26:09.000 248 33390.71 288.55 2342.89 29.25 2010-09-05 10:26:10.000 248 33390.76 288.54 2342.95 29.25 2010-09-05 10:26:11.000 248 33390.72 288.51 2342.92 29.25 2010-09-05 10:26:12.000 248 33390.76 288.55 2342.97 29.25 2010-09-05 10:26:13.000 248 33390.79 288.51 2342.86 29.25 2010-09-05 10:26:14.000 248 33390.81 288.49 2342.90 29.25 2010-09-05 10:26:15.000 248 33390.80 288.51 2342.92 29.25 2010-09-05 10:26:16.000 248 33390.76 288.52 2342.89 29.25 2010-09-05 10:26:17.000 248 33390.93 288.49 2342.87 29.25 2010-09-05 10:26:18.000 248 33390.89 288.51 2342.89 29.25 2010-09-05 10:26:19.000 248 33390.81 288.45 2342.85 29.25 2010-09-05 10:26:20.000 248 33390.88 288.50 2342.89 29.25 2010-09-05 10:26:21.000 248 33390.98 288.49 2342.81 29.25 2010-09-05 10:26:22.000 248 33390.91 288.52 2342.87 29.25 2010-09-05 10:26:23.000 248 33390.96 288.45 2342.89 29.25 2010-09-05 10:26:24.000 248 33391.00 288.49 2342.78 29.25 2010-09-05 10:26:25.000 248 33390.96 288.47 2342.79 29.25 2010-09-05 10:26:26.000 248 33391.07 288.44 2342.83 29.25 2010-09-05 10:26:27.000 248 33391.02 288.50 2342.71 29.25 2010-09-05 10:26:28.000 248 33391.03 288.49 2342.67 29.25 2010-09-05 10:26:29.000 248 33391.12 288.43 2342.77 29.25 2010-09-05 10:26:30.000 248 33391.16 288.42 2342.66 29.25 2010-09-05 10:26:31.000 248 33391.17 288.40 2342.76 29.25 2010-09-05 10:26:32.000 248 33391.25 288.43 2342.77 29.25 2010-09-05 10:26:33.000 248 33391.24 288.42 2342.74 29.25 2010-09-05 10:26:34.000 248 33391.19 288.39 2342.74 29.25 2010-09-05 10:26:35.000 248 33391.22 288.35 2342.72 29.25 2010-09-05 10:26:36.000 248 33391.37 288.38 2342.73 29.25 2010-09-05 10:26:37.000 248 33391.31 288.36 2342.63 29.25 2010-09-05 10:26:38.000 248 33391.47 288.37 2342.65 29.25 2010-09-05 10:26:39.000 248 33391.41 288.39 2342.64 29.25 2010-09-05 10:26:40.000 248 33391.44 288.38 2342.63 29.25 2010-09-05 10:26:41.000 248 33391.53 288.36 2342.67 29.25 2010-09-05 10:26:42.000 248 33391.50 288.33 2342.58 29.25 2010-09-05 10:26:43.000 248 33391.45 288.37 2342.57 29.25 2010-09-05 10:26:44.000 248 33391.60 288.31 2342.60 29.25 2010-09-05 10:26:45.000 248 33391.65 288.35 2342.62 29.25 2010-09-05 10:26:46.000 248 33391.56 288.34 2342.61 29.25 2010-09-05 10:26:47.000 248 33391.65 288.32 2342.55 29.25 2010-09-05 10:26:48.000 248 33391.69 288.27 2342.51 29.25 2010-09-05 10:26:49.000 248 33391.64 288.24 2342.55 29.25 2010-09-05 10:26:50.000 248 33391.69 288.25 2342.61 29.25 2010-09-05 10:26:51.000 248 33391.83 288.28 2342.54 29.25 2010-09-05 10:26:52.000 248 33391.75 288.27 2342.45 29.25 2010-09-05 10:26:53.000 248 33391.84 288.22 2342.39 29.25 2010-09-05 10:26:54.000 248 33391.95 288.24 2342.38 29.25 2010-09-05 10:26:55.000 248 33391.88 288.24 2342.38 29.25 2010-09-05 10:26:56.000 248 33391.97 288.20 2342.40 29.25 2010-09-05 10:26:57.000 248 33391.90 288.24 2342.37 29.25 2010-09-05 10:26:58.000 248 33391.96 288.21 2342.35 29.25 2010-09-05 10:26:59.000 248 33391.95 288.22 2342.29 29.25 2010-09-05 10:27:00.000 248 33392.02 288.23 2342.21 29.25 2010-09-05 10:27:01.000 248 33391.97 288.17 2342.28 29.25 2010-09-05 10:27:02.000 248 33392.01 288.18 2342.32 29.25 2010-09-05 10:27:03.000 248 33392.15 288.18 2342.29 29.25 2010-09-05 10:27:04.000 248 33391.94 288.17 2342.25 29.25 2010-09-05 10:27:05.000 248 33392.07 288.12 2342.27 29.25 2010-09-05 10:27:06.000 248 33392.18 288.17 2342.24 29.25 2010-09-05 10:27:07.000 248 33392.07 288.17 2342.17 29.25 2010-09-05 10:27:08.000 248 33392.13 288.19 2342.15 29.25 2010-09-05 10:27:09.000 248 33392.28 288.18 2342.18 29.25 2010-09-05 10:27:10.000 248 33392.05 288.17 2342.18 29.25 2010-09-05 10:27:11.000 248 33392.16 288.12 2342.08 29.25 2010-09-05 10:27:12.000 248 33392.18 288.17 2342.20 29.25 2010-09-05 10:27:13.000 248 33392.20 288.15 2342.13 29.25 2010-09-05 10:27:14.000 248 33392.16 288.14 2342.10 29.25 2010-09-05 10:27:15.000 248 33392.16 288.15 2342.14 29.25 2010-09-05 10:27:16.000 248 33392.13 288.13 2342.12 29.25 2010-09-05 10:27:17.000 248 33392.22 288.13 2342.09 29.25 2010-09-05 10:27:18.000 248 33392.26 288.18 2342.04 29.25 2010-09-05 10:27:19.000 248 33392.23 288.14 2342.09 29.25 2010-09-05 10:27:20.000 248 33392.13 288.14 2342.12 29.25 2010-09-05 10:27:21.000 248 33392.20 288.15 2342.04 29.25 2010-09-05 10:27:22.000 248 33392.17 288.15 2342.02 29.25 2010-09-05 10:27:23.000 248 33392.18 288.12 2341.97 29.25 2010-09-05 10:27:24.000 248 33392.18 288.09 2342.06 29.25 2010-09-05 10:27:25.000 248 33392.18 288.11 2342.04 29.25 2010-09-05 10:27:26.000 248 33392.18 288.13 2342.03 29.25 2010-09-05 10:27:27.000 248 33392.10 288.09 2342.04 29.25 2010-09-05 10:27:28.000 248 33392.12 288.12 2341.98 29.25 2010-09-05 10:27:29.000 248 33392.22 288.12 2342.04 29.25 2010-09-05 10:27:30.000 248 33392.09 288.10 2342.09 29.25 2010-09-05 10:27:31.000 248 33391.98 288.17 2342.04 29.25 2010-09-05 10:27:32.000 248 33392.22 288.10 2342.11 29.25 2010-09-05 10:27:33.000 248 33392.03 288.14 2342.00 29.25 2010-09-05 10:27:34.000 248 33392.09 288.12 2342.00 29.25 2010-09-05 10:27:35.000 248 33392.12 288.14 2342.03 29.25 2010-09-05 10:27:36.000 248 33392.05 288.13 2341.98 29.25 2010-09-05 10:27:37.000 248 33391.97 288.13 2342.06 29.25 2010-09-05 10:27:38.000 248 33392.05 288.17 2342.05 29.25 2010-09-05 10:27:39.000 248 33392.06 288.14 2342.16 29.25 2010-09-05 10:27:40.000 248 33391.97 288.14 2342.08 29.25 2010-09-05 10:27:41.000 248 33391.93 288.18 2342.08 29.25 2010-09-05 10:27:42.000 248 33391.88 288.18 2342.08 29.25 2010-09-05 10:27:43.000 248 33391.84 288.18 2342.11 29.25 2010-09-05 10:27:44.000 248 33391.84 288.17 2342.08 29.25 2010-09-05 10:27:45.000 248 33391.96 288.19 2342.11 29.25 2010-09-05 10:27:46.000 248 33391.83 288.20 2342.11 29.25 2010-09-05 10:27:47.000 248 33391.82 288.19 2342.10 29.25 2010-09-05 10:27:48.000 248 33391.79 288.20 2342.11 29.25 2010-09-05 10:27:49.000 248 33391.67 288.19 2342.09 29.25 2010-09-05 10:27:50.000 248 33391.81 288.24 2342.21 29.25 2010-09-05 10:27:51.000 248 33391.71 288.24 2342.12 29.25 2010-09-05 10:27:52.000 248 33391.69 288.22 2342.09 29.25 2010-09-05 10:27:53.000 248 33391.68 288.24 2342.24 29.25 2010-09-05 10:27:54.000 248 33391.66 288.27 2342.18 29.25 2010-09-05 10:27:55.000 248 33391.69 288.21 2342.25 29.25 2010-09-05 10:27:56.000 248 33391.58 288.28 2342.29 29.25 2010-09-05 10:27:57.000 248 33391.63 288.31 2342.16 29.25 2010-09-05 10:27:58.000 248 33391.65 288.28 2342.18 29.25 2010-09-05 10:27:59.000 248 33391.61 288.29 2342.23 29.25 2010-09-05 10:28:00.000 248 33391.57 288.31 2342.24 29.25 2010-09-05 10:28:01.000 248 33391.64 288.27 2342.34 29.25 2010-09-05 10:28:02.000 248 33391.51 288.30 2342.33 29.25 2010-09-05 10:28:03.000 248 33391.51 288.34 2342.29 29.25 2010-09-05 10:28:04.000 248 33391.53 288.28 2342.30 29.25 2010-09-05 10:28:05.000 248 33391.53 288.28 2342.36 29.25 2010-09-05 10:28:06.000 248 33391.51 288.31 2342.29 29.25 2010-09-05 10:28:07.000 248 33391.43 288.36 2342.26 29.25 2010-09-05 10:28:08.000 248 33391.47 288.32 2342.32 29.25 2010-09-05 10:28:09.000 248 33391.41 288.32 2342.43 29.25 2010-09-05 10:28:10.000 248 33391.34 288.34 2342.48 29.25 2010-09-05 10:28:11.000 248 33391.48 288.36 2342.41 29.25 2010-09-05 10:28:12.000 248 33391.33 288.34 2342.45 29.25 2010-09-05 10:28:13.000 248 33391.35 288.30 2342.40 29.25 2010-09-05 10:28:14.000 248 33391.39 288.31 2342.43 29.25 2010-09-05 10:28:15.000 248 33391.44 288.35 2342.44 29.25 2010-09-05 10:28:16.000 248 33391.37 288.33 2342.43 29.25 2010-09-05 10:28:17.000 248 33391.38 288.36 2342.43 29.25 2010-09-05 10:28:18.000 248 33391.41 288.35 2342.56 29.25 2010-09-05 10:28:19.000 248 33391.28 288.37 2342.54 29.25 2010-09-05 10:28:20.000 248 33391.38 288.37 2342.62 29.25 2010-09-05 10:28:21.000 248 33391.44 288.34 2342.54 29.25 2010-09-05 10:28:22.000 248 33391.33 288.35 2342.51 29.25 2010-09-05 10:28:23.000 248 33391.41 288.37 2342.51 29.25 2010-09-05 10:28:24.000 248 33391.35 288.39 2342.51 29.25 2010-09-05 10:28:25.000 248 33391.29 288.36 2342.54 29.25 2010-09-05 10:28:26.000 248 33391.48 288.34 2342.57 29.25 2010-09-05 10:28:27.000 248 33391.32 288.33 2342.57 29.25 2010-09-05 10:28:28.000 248 33391.42 288.35 2342.52 29.25 2010-09-05 10:28:29.000 248 33391.38 288.36 2342.56 29.25 2010-09-05 10:28:30.000 248 33391.40 288.37 2342.62 29.25 2010-09-05 10:28:31.000 248 33391.42 288.32 2342.54 29.25 2010-09-05 10:28:32.000 248 33391.41 288.34 2342.60 29.25 2010-09-05 10:28:33.000 248 33391.43 288.34 2342.63 29.25 2010-09-05 10:28:34.000 248 33391.47 288.33 2342.56 29.25 2010-09-05 10:28:35.000 248 33391.48 288.31 2342.66 29.25 2010-09-05 10:28:36.000 248 33391.58 288.36 2342.61 29.25 2010-09-05 10:28:37.000 248 33391.36 288.34 2342.58 29.25 2010-09-05 10:28:38.000 248 33391.50 288.36 2342.55 29.25 2010-09-05 10:28:39.000 248 33391.59 288.33 2342.54 29.25 2010-09-05 10:28:40.000 248 33391.48 288.30 2342.51 29.25 2010-09-05 10:28:41.000 248 33391.55 288.38 2342.54 29.25 2010-09-05 10:28:42.000 248 33391.61 288.35 2342.55 29.25 2010-09-05 10:28:43.000 248 33391.70 288.37 2342.63 29.25 2010-09-05 10:28:44.000 248 33391.54 288.34 2342.59 29.25 2010-09-05 10:28:45.000 248 33391.64 288.32 2342.56 29.25 2010-09-05 10:28:46.000 248 33391.63 288.31 2342.63 29.25 2010-09-05 10:28:47.000 248 33391.72 288.36 2342.55 29.25 2010-09-05 10:28:48.000 248 33391.72 288.36 2342.57 29.25 2010-09-05 10:28:49.000 248 33391.70 288.31 2342.61 29.25 2010-09-05 10:28:50.000 248 33391.87 288.31 2342.55 29.25 2010-09-05 10:28:51.000 248 33391.84 288.33 2342.60 29.25 2010-09-05 10:28:52.000 248 33391.76 288.32 2342.57 29.25 2010-09-05 10:28:53.000 248 33391.89 288.31 2342.47 29.25 2010-09-05 10:28:54.000 248 33391.90 288.28 2342.54 29.25 2010-09-05 10:28:55.000 248 33391.93 288.32 2342.55 29.25 2010-09-05 10:28:56.000 248 33391.81 288.27 2342.55 29.25 2010-09-05 10:28:57.000 248 33392.04 288.28 2342.47 29.25 2010-09-05 10:28:58.000 248 33391.99 288.26 2342.49 29.25 2010-09-05 10:28:59.000 248 33392.01 288.22 2342.46 29.25 2010-09-05 10:29:00.000 248 33392.15 288.23 2342.41 29.25 2010-09-05 10:29:01.000 248 33392.03 288.21 2342.48 29.25 2010-09-05 10:29:02.000 248 33392.22 288.22 2342.47 29.25 2010-09-05 10:29:03.000 248 33392.13 288.19 2342.47 29.25 2010-09-05 10:29:04.000 248 33392.09 288.18 2342.43 29.25 2010-09-05 10:29:05.000 248 33392.20 288.22 2342.32 29.25 2010-09-05 10:29:06.000 248 33392.22 288.20 2342.42 29.25 2010-09-05 10:29:07.000 248 33392.24 288.20 2342.36 29.25 2010-09-05 10:29:08.000 248 33392.35 288.18 2342.36 29.25 2010-09-05 10:29:09.000 248 33392.37 288.14 2342.38 29.25 2010-09-05 10:29:10.000 248 33392.36 288.16 2342.30 29.25 2010-09-05 10:29:11.000 248 33392.40 288.14 2342.30 29.25 2010-09-05 10:29:12.000 248 33392.37 288.13 2342.20 29.25 2010-09-05 10:29:13.000 248 33392.49 288.13 2342.31 29.25 2010-09-05 10:29:14.000 248 33392.51 288.10 2342.33 29.25 2010-09-05 10:29:15.000 248 33392.44 288.11 2342.24 29.25 2010-09-05 10:29:16.000 248 33392.68 288.09 2342.28 29.25 2010-09-05 10:29:17.000 248 33392.67 288.06 2342.25 29.25 2010-09-05 10:29:18.000 248 33392.66 288.05 2342.24 29.25 2010-09-05 10:29:19.000 248 33392.72 288.07 2342.17 29.25 2010-09-05 10:29:20.000 248 33392.58 288.05 2342.12 29.25 2010-09-05 10:29:21.000 248 33392.66 288.04 2342.14 29.25 2010-09-05 10:29:22.000 248 33392.68 288.00 2342.17 29.25 2010-09-05 10:29:23.000 248 33392.80 287.97 2342.17 29.25 2010-09-05 10:29:24.000 248 33392.78 287.99 2342.10 29.25 2010-09-05 10:29:25.000 248 33392.82 288.04 2342.14 29.25 2010-09-05 10:29:26.000 248 33392.90 288.04 2342.06 29.25 2010-09-05 10:29:27.000 248 33392.85 287.94 2342.07 29.25 2010-09-05 10:29:28.000 248 33392.87 288.00 2341.93 29.25 2010-09-05 10:29:29.000 248 33392.89 287.99 2342.00 29.25 2010-09-05 10:29:30.000 248 33392.91 287.97 2342.01 29.25 2010-09-05 10:29:31.000 248 33392.98 287.98 2342.04 29.25 2010-09-05 10:29:32.000 248 33392.95 287.94 2341.99 29.25 2010-09-05 10:29:33.000 248 33392.94 287.95 2341.95 29.25 2010-09-05 10:29:34.000 248 33392.99 287.95 2341.90 29.25 2010-09-05 10:29:35.000 248 33392.93 287.95 2341.91 29.25 2010-09-05 10:29:36.000 248 33392.96 287.98 2341.93 29.25 2010-09-05 10:29:37.000 248 33393.00 287.95 2341.83 29.25 2010-09-05 10:29:38.000 248 33392.99 287.93 2341.86 29.25 2010-09-05 10:29:39.000 248 33393.03 287.95 2341.89 29.25 2010-09-05 10:29:40.000 248 33392.97 287.97 2341.86 29.25 2010-09-05 10:29:41.000 248 33393.00 287.94 2341.88 29.25 2010-09-05 10:29:42.000 248 33393.02 287.96 2341.86 29.25 2010-09-05 10:29:43.000 248 33393.07 287.93 2341.83 29.25 2010-09-05 10:29:44.000 248 33393.01 287.95 2341.89 29.25 2010-09-05 10:29:45.000 248 33393.11 287.94 2341.85 29.25 2010-09-05 10:29:46.000 248 33393.22 287.94 2341.79 29.25 2010-09-05 10:29:47.000 248 33393.06 287.93 2341.80 29.25 2010-09-05 10:29:48.000 248 33393.18 287.92 2341.78 29.25 2010-09-05 10:29:49.000 248 33393.13 287.94 2341.88 29.25 2010-09-05 10:29:50.000 248 33393.04 287.97 2341.77 29.25 2010-09-05 10:29:51.000 248 33392.99 287.99 2341.71 29.25 2010-09-05 10:29:52.000 248 33393.22 287.98 2341.74 29.25 2010-09-05 10:29:53.000 248 33393.10 287.97 2341.76 29.25 2010-09-05 10:29:54.000 248 33393.12 287.99 2341.80 29.25 2010-09-05 10:29:55.000 248 33393.05 287.98 2341.70 29.25 2010-09-05 10:29:56.000 248 33393.06 287.99 2341.78 29.25 2010-09-05 10:29:57.000 248 33393.12 288.00 2341.75 29.25 2010-09-05 10:29:58.000 248 33393.06 287.98 2341.73 29.25 2010-09-05 10:29:59.000 248 33393.11 287.98 2341.68 29.25 2010-09-05 10:30:00.000 248 33393.16 287.96 2341.71 29.25 2010-09-05 10:30:01.000 248 33393.11 287.99 2341.77 29.25 2010-09-05 10:30:02.000 248 33393.04 287.94 2341.70 29.25 2010-09-05 10:30:03.000 248 33393.15 287.98 2341.78 29.25 2010-09-05 10:30:04.000 248 33392.97 287.96 2341.74 29.25 2010-09-05 10:30:05.000 248 33393.04 287.94 2341.73 29.25 2010-09-05 10:30:06.000 248 33393.12 287.94 2341.80 29.25 2010-09-05 10:30:07.000 248 33393.03 287.98 2341.76 29.25 2010-09-05 10:30:08.000 248 33393.04 287.93 2341.73 29.25 2010-09-05 10:30:09.000 248 33393.02 287.95 2341.73 29.25 2010-09-05 10:30:10.000 248 33393.01 287.94 2341.80 29.25 2010-09-05 10:30:11.000 248 33392.87 287.93 2341.76 29.25 2010-09-05 10:30:12.000 248 33392.90 287.96 2341.78 29.25 2010-09-05 10:30:13.000 248 33392.86 287.93 2341.69 29.25 2010-09-05 10:30:14.000 248 33392.95 287.96 2341.70 29.25 2010-09-05 10:30:15.000 248 33392.93 287.93 2341.74 29.25 2010-09-05 10:30:16.000 248 33393.01 287.96 2341.77 29.25 2010-09-05 10:30:17.000 248 33392.98 287.95 2341.76 29.25 2010-09-05 10:30:18.000 248 33392.87 287.96 2341.70 29.25 2010-09-05 10:30:19.000 248 33392.96 287.93 2341.74 29.25 2010-09-05 10:30:20.000 248 33392.90 287.90 2341.73 29.25 2010-09-05 10:30:21.000 248 33392.75 287.93 2341.79 29.25 2010-09-05 10:30:22.000 248 33392.87 287.94 2341.78 29.25 2010-09-05 10:30:23.000 248 33392.88 287.94 2341.78 29.25 2010-09-05 10:30:24.000 248 33392.86 287.93 2341.84 29.25 2010-09-05 10:30:25.000 248 33392.88 287.93 2341.73 29.25 2010-09-05 10:30:26.000 248 33392.91 287.95 2341.76 29.25 2010-09-05 10:30:27.000 248 33392.85 287.97 2341.77 29.25 2010-09-05 10:30:28.000 248 33392.72 287.95 2341.81 29.25 2010-09-05 10:30:29.000 248 33392.73 287.94 2341.85 29.25 2010-09-05 10:30:30.000 248 33392.76 287.92 2341.80 29.25 2010-09-05 10:30:31.000 248 33392.73 287.96 2341.85 29.25 2010-09-05 10:30:32.000 248 33392.65 287.93 2341.93 29.25 2010-09-05 10:30:33.000 248 33392.66 287.89 2341.86 29.25 2010-09-05 10:30:34.000 248 33392.66 287.93 2341.88 29.25 2010-09-05 10:30:35.000 248 33392.63 287.93 2341.83 29.25 2010-09-05 10:30:36.000 248 33392.66 287.95 2341.95 29.25 2010-09-05 10:30:37.000 248 33392.64 288.00 2341.89 29.25 2010-09-05 10:30:38.000 248 33392.65 287.94 2341.88 29.25 2010-09-05 10:30:39.000 248 33392.61 287.93 2341.86 29.25 2010-09-05 10:30:40.000 248 33392.68 287.95 2341.92 29.25 2010-09-05 10:30:41.000 248 33392.63 287.94 2341.89 29.25 2010-09-05 10:30:42.000 248 33392.62 287.95 2341.91 29.25 2010-09-05 10:30:43.000 248 33392.54 287.93 2341.98 29.25 2010-09-05 10:30:44.000 248 33392.49 287.96 2341.94 29.25 2010-09-05 10:30:45.000 248 33392.53 287.96 2341.89 29.25 2010-09-05 10:30:46.000 248 33392.56 287.93 2341.93 29.25 2010-09-05 10:30:47.000 248 33392.54 287.94 2341.99 29.25 2010-09-05 10:30:48.000 248 33392.56 288.00 2341.95 29.25 2010-09-05 10:30:49.000 248 33392.47 287.94 2342.01 29.25 2010-09-05 10:30:50.000 248 33392.45 287.97 2342.04 29.25 2010-09-05 10:30:51.000 248 33392.44 287.93 2342.04 29.25 2010-09-05 10:30:52.000 248 33392.48 287.96 2341.96 29.25 2010-09-05 10:30:53.000 248 33392.41 287.96 2341.95 29.25 2010-09-05 10:30:54.000 248 33392.37 288.01 2342.03 29.25 2010-09-05 10:30:55.000 248 33392.43 287.99 2341.96 29.25 2010-09-05 10:30:56.000 248 33392.44 287.95 2342.01 29.25 2010-09-05 10:30:57.000 248 33392.42 287.98 2342.12 29.25 2010-09-05 10:30:58.000 248 33392.35 287.98 2341.99 29.25 2010-09-05 10:30:59.000 248 33392.42 287.96 2341.98 29.25 2010-09-05 10:31:00.000 248 33392.45 287.98 2342.05 29.25 2010-09-05 10:31:01.000 248 33392.38 287.97 2342.04 29.25 2010-09-05 10:31:02.000 248 33392.31 288.00 2342.04 29.25 2010-09-05 10:31:03.000 248 33392.51 288.01 2342.05 29.25 2010-09-05 10:31:04.000 248 33392.35 287.99 2342.04 29.25 2010-09-05 10:31:05.000 248 33392.46 287.97 2342.05 29.25 2010-09-05 10:31:06.000 248 33392.48 287.97 2342.08 29.25 2010-09-05 10:31:07.000 248 33392.41 288.01 2342.07 29.25 2010-09-05 10:31:08.000 248 33392.47 287.98 2342.04 29.25 2010-09-05 10:31:09.000 248 33392.49 287.98 2342.12 29.25 2010-09-05 10:31:10.000 248 33392.46 287.98 2342.12 29.25 2010-09-05 10:31:11.000 248 33392.46 287.98 2342.14 29.25 2010-09-05 10:31:12.000 248 33392.57 287.99 2342.06 29.25 2010-09-05 10:31:13.000 248 33392.48 287.97 2342.11 29.25 2010-09-05 10:31:14.000 248 33392.44 288.01 2342.09 29.25 2010-09-05 10:31:15.000 248 33392.53 287.99 2342.08 29.25 2010-09-05 10:31:16.000 248 33392.57 287.97 2342.11 29.25 2010-09-05 10:31:17.000 248 33392.50 287.97 2342.09 29.25 2010-09-05 10:31:18.000 248 33392.60 287.93 2342.09 29.25 2010-09-05 10:31:19.000 248 33392.59 287.97 2342.04 29.25 2010-09-05 10:31:20.000 248 33392.63 287.93 2342.16 29.25 2010-09-05 10:31:21.000 248 33392.69 287.94 2342.09 29.25 2010-09-05 10:31:22.000 248 33392.65 287.92 2342.05 29.25 2010-09-05 10:31:23.000 248 33392.66 287.93 2342.04 29.25 2010-09-05 10:31:24.000 248 33392.73 287.96 2342.10 29.25 2010-09-05 10:31:25.000 248 33392.67 287.91 2342.04 29.25 2010-09-05 10:31:26.000 248 33392.76 287.88 2342.06 29.25 2010-09-05 10:31:27.000 248 33392.75 287.88 2342.04 29.25 2010-09-05 10:31:28.000 248 33392.77 287.88 2342.05 29.25 2010-09-05 10:31:29.000 248 33392.77 287.89 2342.06 29.25 2010-09-05 10:31:30.000 248 33392.75 287.87 2342.02 29.25 2010-09-05 10:31:31.000 248 33392.86 287.88 2342.07 29.25 2010-09-05 10:31:32.000 248 33392.80 287.81 2342.07 29.25 2010-09-05 10:31:33.000 248 33392.93 287.81 2342.09 29.25 2010-09-05 10:31:34.000 248 33392.91 287.83 2342.13 29.25 2010-09-05 10:31:35.000 248 33392.96 287.81 2342.09 29.25 2010-09-05 10:31:36.000 248 33392.89 287.82 2342.04 29.25 2010-09-05 10:31:37.000 248 33392.99 287.77 2342.02 29.25 2010-09-05 10:31:38.000 248 33393.00 287.72 2342.02 29.25 2010-09-05 10:31:39.000 248 33392.90 287.72 2342.00 29.25 2010-09-05 10:31:40.000 248 33392.96 287.75 2341.93 29.25 2010-09-05 10:31:41.000 248 33392.92 287.74 2341.87 29.25 2010-09-05 10:31:42.000 248 33392.99 287.73 2341.95 29.25 2010-09-05 10:31:43.000 248 33392.99 287.72 2341.88 29.25 2010-09-05 10:31:44.000 248 33393.00 287.74 2341.91 29.25 2010-09-05 10:31:45.000 248 33393.03 287.66 2341.89 29.25 2010-09-05 10:31:46.000 248 33393.01 287.66 2341.95 29.25 2010-09-05 10:31:47.000 248 33393.08 287.68 2341.91 29.25 2010-09-05 10:31:48.000 248 33393.10 287.64 2341.87 29.25 2010-09-05 10:31:49.000 248 33393.12 287.66 2341.94 29.25 2010-09-05 10:31:50.000 248 33392.96 287.61 2341.92 29.25 2010-09-05 10:31:51.000 248 33393.18 287.61 2341.82 29.25 2010-09-05 10:31:52.000 248 33393.21 287.60 2341.84 29.25 2010-09-05 10:31:53.000 248 33393.28 287.58 2341.84 29.25 2010-09-05 10:31:54.000 248 33393.22 287.52 2341.83 29.25 2010-09-05 10:31:55.000 248 33393.28 287.58 2341.92 29.25 2010-09-05 10:31:56.000 248 33393.18 287.53 2341.86 29.25 2010-09-05 10:31:57.000 248 33393.21 287.53 2341.83 29.25 2010-09-05 10:31:58.000 248 33393.30 287.49 2341.86 29.25 2010-09-05 10:31:59.000 248 33393.28 287.50 2341.77 29.25 2010-09-05 10:32:00.000 248 33393.26 287.49 2341.75 29.25 2010-09-05 10:32:01.000 248 33393.36 287.48 2341.76 29.25 2010-09-05 10:32:02.000 248 33393.39 287.50 2341.77 29.25 2010-09-05 10:32:03.000 248 33393.38 287.44 2341.80 29.25 2010-09-05 10:32:04.000 248 33393.47 287.49 2341.71 29.25 2010-09-05 10:32:05.000 248 33393.39 287.49 2341.70 29.25 2010-09-05 10:32:06.000 248 33393.45 287.48 2341.71 29.25 2010-09-05 10:32:07.000 248 33393.44 287.38 2341.83 29.25 2010-09-05 10:32:08.000 248 33393.42 287.44 2341.68 29.25 2010-09-05 10:32:09.000 248 33393.49 287.40 2341.68 29.25 2010-09-05 10:32:10.000 248 33393.56 287.37 2341.67 29.25 2010-09-05 10:32:11.000 248 33393.50 287.37 2341.68 29.25 2010-09-05 10:32:12.000 248 33393.47 287.38 2341.68 29.25 2010-09-05 10:32:13.000 248 33393.56 287.32 2341.65 29.25 2010-09-05 10:32:14.000 248 33393.62 287.34 2341.68 29.25 2010-09-05 10:32:15.000 248 33393.56 287.35 2341.56 29.25 2010-09-05 10:32:16.000 248 33393.58 287.36 2341.53 29.25 2010-09-05 10:32:17.000 248 33393.63 287.35 2341.55 29.25 2010-09-05 10:32:18.000 248 33393.61 287.33 2341.61 29.25 2010-09-05 10:32:19.000 248 33393.58 287.31 2341.53 29.25 2010-09-05 10:32:20.000 248 33393.65 287.33 2341.57 29.25 2010-09-05 10:32:21.000 248 33393.71 287.30 2341.46 29.25 2010-09-05 10:32:22.000 248 33393.78 287.28 2341.57 29.25 2010-09-05 10:32:23.000 248 33393.68 287.22 2341.51 29.25 2010-09-05 10:32:24.000 248 33393.71 287.27 2341.58 29.25 2010-09-05 10:32:25.000 248 33393.71 287.25 2341.50 29.25 2010-09-05 10:32:26.000 248 33393.75 287.25 2341.52 29.25 2010-09-05 10:32:27.000 248 33393.77 287.23 2341.52 29.25 2010-09-05 10:32:28.000 248 33393.85 287.21 2341.49 29.25 2010-09-05 10:32:29.000 248 33393.78 287.20 2341.48 29.25 2010-09-05 10:32:30.000 248 33393.79 287.18 2341.48 29.25 2010-09-05 10:32:31.000 248 33393.87 287.21 2341.44 29.25 2010-09-05 10:32:32.000 248 33393.89 287.17 2341.51 29.25 2010-09-05 10:32:33.000 248 33393.93 287.17 2341.46 29.25 2010-09-05 10:32:34.000 248 33393.94 287.18 2341.52 29.25 2010-09-05 10:32:35.000 248 33393.93 287.18 2341.46 29.25 2010-09-05 10:32:36.000 248 33393.87 287.14 2341.42 29.25 2010-09-05 10:32:37.000 248 33393.96 287.14 2341.40 29.25 2010-09-05 10:32:38.000 248 33393.94 287.14 2341.39 29.25 2010-09-05 10:32:39.000 248 33394.08 287.14 2341.44 29.25 2010-09-05 10:32:40.000 248 33393.98 287.11 2341.31 29.25 2010-09-05 10:32:41.000 248 33393.85 287.11 2341.36 29.25 2010-09-05 10:32:42.000 248 33393.97 287.16 2341.32 29.25 2010-09-05 10:32:43.000 248 33393.96 287.12 2341.29 29.25 2010-09-05 10:32:44.000 248 33393.99 287.12 2341.24 29.25 2010-09-05 10:32:45.000 248 33394.03 287.11 2341.39 29.25 2010-09-05 10:32:46.000 248 33393.94 287.09 2341.26 29.25 2010-09-05 10:32:47.000 248 33393.98 287.09 2341.34 29.25 2010-09-05 10:32:48.000 248 33393.96 287.11 2341.29 29.25 2010-09-05 10:32:49.000 248 33393.97 287.12 2341.28 29.25 2010-09-05 10:32:50.000 248 33393.99 287.10 2341.28 29.25 2010-09-05 10:32:51.000 248 33393.92 287.09 2341.28 29.25 2010-09-05 10:32:52.000 248 33393.96 287.10 2341.23 29.25 2010-09-05 10:32:53.000 248 33393.93 287.06 2341.18 29.25 2010-09-05 10:32:54.000 248 33393.99 287.07 2341.22 29.25 2010-09-05 10:32:55.000 248 33393.99 287.10 2341.16 29.25 2010-09-05 10:32:56.000 248 33393.92 287.10 2341.24 29.25 2010-09-05 10:32:57.000 248 33393.94 287.11 2341.35 29.25 2010-09-05 10:32:58.000 248 33394.02 287.05 2341.23 29.25 2010-09-05 10:32:59.000 248 33393.93 287.08 2341.22 29.25 2010-09-05 10:33:00.000 248 33394.05 287.04 2341.28 29.25 2010-09-05 10:33:01.000 248 33393.95 287.09 2341.29 29.25 2010-09-05 10:33:02.000 248 33393.96 287.07 2341.27 29.25 2010-09-05 10:33:03.000 248 33394.02 287.07 2341.27 29.25 2010-09-05 10:33:04.000 248 33394.03 287.05 2341.22 29.25 2010-09-05 10:33:05.000 248 33393.94 287.08 2341.24 29.25 2010-09-05 10:33:06.000 248 33393.91 287.10 2341.27 29.25 2010-09-05 10:33:07.000 248 33393.92 287.07 2341.27 29.25 2010-09-05 10:33:08.000 248 33393.93 287.07 2341.20 29.25 2010-09-05 10:33:09.000 248 33394.02 287.07 2341.26 29.25 2010-09-05 10:33:10.000 248 33393.99 287.05 2341.27 29.25 2010-09-05 10:33:11.000 248 33393.96 287.06 2341.16 29.25 2010-09-05 10:33:12.000 248 33394.00 287.11 2341.27 29.25 2010-09-05 10:33:13.000 248 33394.00 287.10 2341.15 29.25 2010-09-05 10:33:14.000 248 33394.03 287.10 2341.28 29.25 2010-09-05 10:33:15.000 248 33394.02 287.08 2341.20 29.25 2010-09-05 10:33:16.000 248 33394.06 287.11 2341.22 29.25 2010-09-05 10:33:17.000 248 33394.06 287.07 2341.18 29.25 2010-09-05 10:33:18.000 248 33394.15 287.09 2341.18 29.25 2010-09-05 10:33:19.000 248 33394.15 287.07 2341.26 29.25 2010-09-05 10:33:20.000 248 33394.18 287.04 2341.17 29.25 2010-09-05 10:33:21.000 248 33394.16 286.99 2341.21 29.25 2010-09-05 10:33:22.000 248 33394.17 287.02 2341.24 29.25 2010-09-05 10:33:23.000 248 33394.27 287.01 2341.20 29.25 2010-09-05 10:33:24.000 248 33394.23 287.02 2341.27 29.25 2010-09-05 10:33:25.000 248 33394.23 286.97 2341.20 29.25 2010-09-05 10:33:26.000 248 33394.26 286.98 2341.20 29.25 2010-09-05 10:33:27.000 248 33394.28 287.02 2341.28 29.25 2010-09-05 10:33:28.000 248 33394.45 287.02 2341.19 29.25 2010-09-05 10:33:29.000 248 33394.38 286.98 2341.18 29.25 2010-09-05 10:33:30.000 248 33394.36 287.00 2341.11 29.25 2010-09-05 10:33:31.000 248 33394.41 287.01 2341.15 29.25 2010-09-05 10:33:32.000 248 33394.46 286.97 2341.12 29.25 2010-09-05 10:33:33.000 248 33394.50 286.93 2341.15 29.25 2010-09-05 10:33:34.000 248 33394.40 286.99 2341.15 29.25 2010-09-05 10:33:35.000 248 33394.48 286.96 2341.12 29.25 2010-09-05 10:33:36.000 248 33394.48 286.90 2341.11 29.25 2010-09-05 10:33:37.000 248 33394.53 286.93 2341.18 29.25 2010-09-05 10:33:38.000 248 33394.51 286.90 2341.05 29.25 2010-09-05 10:33:39.000 248 33394.61 286.89 2341.07 29.25 2010-09-05 10:33:40.000 248 33394.61 286.89 2341.07 29.25 2010-09-05 10:33:41.000 248 33394.58 286.92 2341.02 29.25 2010-09-05 10:33:42.000 248 33394.67 286.91 2341.08 29.25 2010-09-05 10:33:43.000 248 33394.66 286.91 2341.06 29.25 2010-09-05 10:33:44.000 248 33394.64 286.91 2341.03 29.25 2010-09-05 10:33:45.000 248 33394.64 286.94 2341.08 29.25 2010-09-05 10:33:46.000 248 33394.70 286.90 2341.04 29.25 2010-09-05 10:33:47.000 248 33394.66 286.90 2341.01 29.25 2010-09-05 10:33:48.000 248 33394.70 286.90 2341.07 29.25 2010-09-05 10:33:49.000 248 33394.68 286.91 2341.02 29.25 2010-09-05 10:33:50.000 248 33394.71 286.92 2340.95 29.25 2010-09-05 10:33:51.000 248 33394.73 286.90 2341.01 29.25 2010-09-05 10:33:52.000 248 33394.74 286.93 2341.00 29.25 2010-09-05 10:33:53.000 248 33394.72 286.93 2341.01 29.25 2010-09-05 10:33:54.000 248 33394.76 286.94 2340.91 29.25 2010-09-05 10:33:55.000 248 33394.78 286.90 2340.97 29.25 2010-09-05 10:33:56.000 248 33394.76 286.93 2340.90 29.25 2010-09-05 10:33:57.000 248 33394.83 286.97 2340.94 29.25 2010-09-05 10:33:58.000 248 33394.71 286.94 2340.96 29.25 2010-09-05 10:33:59.000 248 33394.71 286.94 2341.02 29.25 2010-09-05 10:34:00.000 248 33394.77 286.93 2340.93 29.25 2010-09-05 10:34:01.000 248 33394.79 286.90 2340.89 29.25 2010-09-05 10:34:02.000 248 33394.78 286.86 2340.96 29.25 2010-09-05 10:34:03.000 248 33394.98 286.86 2340.96 29.25 2010-09-05 10:34:04.000 248 33394.78 286.88 2340.88 29.25 2010-09-05 10:34:05.000 248 33394.86 286.86 2340.85 29.25 2010-09-05 10:34:06.000 248 33394.82 286.90 2340.86 29.25 2010-09-05 10:34:07.000 248 33394.95 286.86 2340.95 29.25 2010-09-05 10:34:08.000 248 33394.90 286.89 2340.90 29.25 2010-09-05 10:34:09.000 248 33394.90 286.90 2340.85 29.25 2010-09-05 10:34:10.000 248 33394.89 286.86 2340.91 29.25 2010-09-05 10:34:11.000 248 33394.95 286.89 2340.92 29.25 2010-09-05 10:34:12.000 248 33394.94 286.86 2340.87 29.25 2010-09-05 10:34:13.000 248 33395.08 286.85 2340.90 29.25 2010-09-05 10:34:14.000 248 33394.96 286.88 2340.88 29.25 2010-09-05 10:34:15.000 248 33394.96 286.81 2340.85 29.25 2010-09-05 10:34:16.000 248 33394.99 286.88 2340.80 29.25 2010-09-05 10:34:17.000 248 33395.04 286.87 2340.78 29.25 2010-09-05 10:34:18.000 248 33395.14 286.86 2340.85 29.25 2010-09-05 10:34:19.000 248 33395.06 286.82 2340.81 29.25 2010-09-05 10:34:20.000 248 33395.17 286.87 2340.88 29.25 2010-09-05 10:34:21.000 248 33394.99 286.84 2340.90 29.25 2010-09-05 10:34:22.000 248 33395.11 286.82 2340.80 29.25 2010-09-05 10:34:23.000 248 33395.10 286.83 2340.83 29.25 2010-09-05 10:34:24.000 248 33395.05 286.80 2340.88 29.25 2010-09-05 10:34:25.000 248 33395.17 286.81 2340.78 29.25 2010-09-05 10:34:26.000 248 33395.14 286.80 2340.82 29.25 2010-09-05 10:34:27.000 248 33395.18 286.76 2340.76 29.25 2010-09-05 10:34:28.000 248 33395.06 286.73 2340.75 29.25 2010-09-05 10:34:29.000 248 33395.18 286.75 2340.85 29.25 2010-09-05 10:34:30.000 248 33395.21 286.79 2340.80 29.25 2010-09-05 10:34:31.000 248 33395.24 286.77 2340.81 29.25 2010-09-05 10:34:32.000 248 33395.25 286.77 2340.77 29.25 2010-09-05 10:34:33.000 248 33395.26 286.76 2340.76 29.25 2010-09-05 10:34:34.000 248 33395.18 286.75 2340.77 29.25 2010-09-05 10:34:35.000 248 33395.20 286.75 2340.77 29.25 2010-09-05 10:34:36.000 248 33395.26 286.78 2340.81 29.25 2010-09-05 10:34:37.000 248 33395.23 286.76 2340.74 29.25 2010-09-05 10:34:38.000 248 33395.27 286.75 2340.69 29.25 2010-09-05 10:34:39.000 248 33395.33 286.79 2340.69 29.25 2010-09-05 10:34:40.000 248 33395.25 286.75 2340.76 29.25 2010-09-05 10:34:41.000 248 33395.23 286.73 2340.72 29.25 2010-09-05 10:34:42.000 248 33395.26 286.77 2340.70 29.25 2010-09-05 10:34:43.000 248 33395.21 286.80 2340.69 29.25 2010-09-05 10:34:44.000 248 33395.29 286.77 2340.75 29.25 2010-09-05 10:34:45.000 248 33395.17 286.76 2340.66 29.25 2010-09-05 10:34:46.000 248 33395.17 286.79 2340.71 29.25 2010-09-05 10:34:47.000 248 33395.17 286.80 2340.76 29.25 2010-09-05 10:34:48.000 248 33395.32 286.82 2340.67 29.25 2010-09-05 10:34:49.000 248 33395.25 286.77 2340.72 29.25 2010-09-05 10:34:50.000 248 33395.26 286.76 2340.72 29.25 2010-09-05 10:34:51.000 248 33395.25 286.74 2340.61 29.25 2010-09-05 10:34:52.000 248 33395.24 286.82 2340.55 29.25 2010-09-05 10:34:53.000 248 33395.32 286.81 2340.58 29.25 2010-09-05 10:34:54.000 248 33395.28 286.81 2340.66 29.25 2010-09-05 10:34:55.000 248 33395.34 286.80 2340.60 29.25 2010-09-05 10:34:56.000 248 33395.29 286.84 2340.61 29.25 2010-09-05 10:34:57.000 248 33395.32 286.82 2340.67 29.25 2010-09-05 10:34:58.000 248 33395.32 286.83 2340.61 29.25 2010-09-05 10:34:59.000 248 33395.20 286.79 2340.65 29.25 2010-09-05 10:35:00.000 248 33395.32 286.77 2340.71 29.25 2010-09-05 10:35:01.000 248 33395.36 286.81 2340.68 29.25 2010-09-05 10:35:02.000 248 33395.42 286.78 2340.55 29.25 2010-09-05 10:35:03.000 248 33395.30 286.82 2340.64 29.25 2010-09-05 10:35:04.000 248 33395.42 286.80 2340.71 29.25 2010-09-05 10:35:05.000 248 33395.43 286.77 2340.60 29.25 2010-09-05 10:35:06.000 248 33395.46 286.78 2340.62 29.25 2010-09-05 10:35:07.000 248 33395.46 286.78 2340.71 29.25 2010-09-05 10:35:08.000 248 33395.39 286.75 2340.52 29.25 2010-09-05 10:35:09.000 248 33395.46 286.79 2340.63 29.25 2010-09-05 10:35:10.000 248 33395.45 286.77 2340.62 29.25 2010-09-05 10:35:11.000 248 33395.36 286.75 2340.59 29.25 2010-09-05 10:35:12.000 248 33395.50 286.73 2340.68 29.25 2010-09-05 10:35:13.000 248 33395.49 286.74 2340.66 29.25 2010-09-05 10:35:14.000 248 33395.45 286.76 2340.61 29.25 2010-09-05 10:35:15.000 248 33395.51 286.74 2340.66 29.25 2010-09-05 10:35:16.000 248 33395.61 286.75 2340.68 29.25 2010-09-05 10:35:17.000 248 33395.51 286.73 2340.61 29.25 2010-09-05 10:35:18.000 248 33395.54 286.74 2340.62 29.25 2010-09-05 10:35:19.000 248 33395.51 286.72 2340.67 29.25 2010-09-05 10:35:20.000 248 33395.41 286.75 2340.61 29.25 2010-09-05 10:35:21.000 248 33395.61 286.69 2340.58 29.25 2010-09-05 10:35:22.000 248 33395.60 286.73 2340.59 29.25 2010-09-05 10:35:23.000 248 33395.63 286.71 2340.61 29.25 2010-09-05 10:35:24.000 248 33395.53 286.68 2340.52 29.25 2010-09-05 10:35:25.000 248 33395.54 286.71 2340.50 29.25 2010-09-05 10:35:26.000 248 33395.47 286.71 2340.56 29.25 2010-09-05 10:35:27.000 248 33395.60 286.74 2340.56 29.25 2010-09-05 10:35:28.000 248 33395.65 286.72 2340.52 29.25 2010-09-05 10:35:29.000 248 33395.64 286.70 2340.49 29.25 2010-09-05 10:35:30.000 248 33395.69 286.68 2340.60 29.25 2010-09-05 10:35:31.000 248 33395.56 286.75 2340.65 29.25 2010-09-05 10:35:32.000 248 33395.61 286.69 2340.61 29.25 2010-09-05 10:35:33.000 248 33395.79 286.67 2340.39 29.25 2010-09-05 10:35:34.000 248 33395.76 286.70 2340.50 29.25 2010-09-05 10:35:35.000 248 33395.62 286.73 2340.49 29.25 2010-09-05 10:35:36.000 248 33395.62 286.71 2340.55 29.25 2010-09-05 10:35:37.000 248 33395.58 286.68 2340.47 29.25 2010-09-05 10:35:38.000 248 33395.63 286.69 2340.56 29.25 2010-09-05 10:35:39.000 248 33395.64 286.69 2340.47 29.25 2010-09-05 10:35:40.000 248 33395.74 286.69 2340.58 29.25 2010-09-05 10:35:41.000 248 33395.74 286.69 2340.54 29.25 2010-09-05 10:35:42.000 248 33395.69 286.72 2340.51 29.25 2010-09-05 10:35:43.000 248 33395.68 286.69 2340.50 29.25 2010-09-05 10:35:44.000 248 33395.68 286.69 2340.43 29.25 2010-09-05 10:35:45.000 248 33395.76 286.69 2340.46 29.25 2010-09-05 10:35:46.000 248 33395.75 286.72 2340.50 29.25 2010-09-05 10:35:47.000 248 33395.76 286.70 2340.52 29.25 2010-09-05 10:35:48.000 248 33395.80 286.69 2340.47 29.25 2010-09-05 10:35:49.000 248 33395.70 286.66 2340.53 29.25 2010-09-05 10:35:50.000 248 33395.67 286.66 2340.49 29.25 2010-09-05 10:35:51.000 248 33395.78 286.64 2340.42 29.25 2010-09-05 10:35:52.000 248 33395.75 286.66 2340.39 29.25 2010-09-05 10:35:53.000 248 33395.75 286.64 2340.41 29.25 2010-09-05 10:35:54.000 248 33395.73 286.65 2340.40 29.25 2010-09-05 10:35:55.000 248 33395.74 286.68 2340.43 29.25 2010-09-05 10:35:56.000 248 33395.74 286.66 2340.48 29.25 2010-09-05 10:35:57.000 248 33395.82 286.62 2340.45 29.25 2010-09-05 10:35:58.000 248 33395.75 286.66 2340.40 29.25 2010-09-05 10:35:59.000 248 33395.80 286.62 2340.44 29.25 2010-09-05 10:36:00.000 248 33395.78 286.69 2340.45 29.25 2010-09-05 10:36:01.000 248 33395.78 286.65 2340.41 29.25 2010-09-05 10:36:02.000 248 33395.95 286.63 2340.37 29.25 2010-09-05 10:36:03.000 248 33395.71 286.66 2340.49 29.25 2010-09-05 10:36:04.000 248 33395.89 286.63 2340.50 29.25 2010-09-05 10:36:05.000 248 33395.78 286.59 2340.48 29.25 2010-09-05 10:36:06.000 248 33395.80 286.65 2340.49 29.25 2010-09-05 10:36:07.000 248 33395.75 286.62 2340.48 29.25 2010-09-05 10:36:08.000 248 33395.73 286.62 2340.40 29.25 2010-09-05 10:36:09.000 248 33395.66 286.66 2340.44 29.25 2010-09-05 10:36:10.000 248 33395.88 286.63 2340.47 29.25 2010-09-05 10:36:11.000 248 33395.70 286.64 2340.43 29.25 2010-09-05 10:36:12.000 248 33395.78 286.65 2340.43 29.25 2010-09-05 10:36:13.000 248 33395.86 286.65 2340.44 29.25 2010-09-05 10:36:14.000 248 33395.85 286.60 2340.44 29.25 2010-09-05 10:36:15.000 248 33395.77 286.65 2340.43 29.25 2010-09-05 10:36:16.000 248 33395.80 286.60 2340.41 29.25 2010-09-05 10:36:17.000 248 33395.75 286.60 2340.40 29.25 2010-09-05 10:36:18.000 248 33395.81 286.62 2340.44 29.25 2010-09-05 10:36:19.000 248 33395.86 286.61 2340.50 29.25 2010-09-05 10:36:20.000 248 33395.83 286.60 2340.53 29.25 2010-09-05 10:36:21.000 248 33395.78 286.58 2340.52 29.25 2010-09-05 10:36:22.000 248 33395.87 286.58 2340.41 29.25 2010-09-05 10:36:23.000 248 33395.79 286.58 2340.41 29.25 2010-09-05 10:36:24.000 248 33395.92 286.58 2340.43 29.25 2010-09-05 10:36:25.000 248 33395.88 286.57 2340.43 29.25 2010-09-05 10:36:26.000 248 33395.89 286.61 2340.48 29.25 2010-09-05 10:36:27.000 248 33395.83 286.60 2340.40 29.25 2010-09-05 10:36:28.000 248 33395.88 286.58 2340.41 29.25 2010-09-05 10:36:29.000 248 33395.89 286.59 2340.39 29.25 2010-09-05 10:36:30.000 248 33395.97 286.55 2340.41 29.25 2010-09-05 10:36:31.000 248 33395.93 286.58 2340.45 29.25 2010-09-05 10:36:32.000 248 33395.86 286.53 2340.41 29.25 2010-09-05 10:36:33.000 248 33396.01 286.50 2340.40 29.25 2010-09-05 10:36:34.000 248 33395.90 286.54 2340.41 29.25 2010-09-05 10:36:35.000 248 33396.03 286.53 2340.42 29.25 2010-09-05 10:36:36.000 248 33396.07 286.57 2340.39 29.25 2010-09-05 10:36:37.000 248 33396.06 286.51 2340.39 29.25 2010-09-05 10:36:38.000 248 33396.00 286.48 2340.49 29.25 2010-09-05 10:36:39.000 248 33396.03 286.54 2340.42 29.25 2010-09-05 10:36:40.000 248 33396.09 286.54 2340.42 29.25 2010-09-05 10:36:41.000 248 33396.00 286.52 2340.41 29.25 2010-09-05 10:36:42.000 248 33396.10 286.51 2340.34 29.25 2010-09-05 10:36:43.000 248 33396.06 286.45 2340.40 29.25 2010-09-05 10:36:44.000 248 33396.05 286.45 2340.34 29.25 2010-09-05 10:36:45.000 248 33396.06 286.47 2340.40 29.25 2010-09-05 10:36:46.000 248 33396.05 286.51 2340.43 29.25 2010-09-05 10:36:47.000 248 33396.03 286.45 2340.35 29.25 2010-09-05 10:36:48.000 248 33396.06 286.47 2340.33 29.25 2010-09-05 10:36:49.000 248 33396.11 286.43 2340.34 29.25 2010-09-05 10:36:50.000 248 33396.11 286.45 2340.31 29.25 2010-09-05 10:36:51.000 248 33396.14 286.43 2340.35 29.25 2010-09-05 10:36:52.000 248 33396.11 286.48 2340.35 29.25 2010-09-05 10:36:53.000 248 33396.04 286.45 2340.32 29.25 2010-09-05 10:36:54.000 248 33396.09 286.43 2340.28 29.25 2010-09-05 10:36:55.000 248 33396.10 286.46 2340.40 29.25 2010-09-05 10:36:56.000 248 33396.08 286.39 2340.34 29.25 2010-09-05 10:36:57.000 248 33396.13 286.41 2340.27 29.25 2010-09-05 10:36:58.000 248 33396.19 286.41 2340.39 29.25 2010-09-05 10:36:59.000 248 33396.09 286.43 2340.34 29.25 2010-09-05 10:37:00.000 248 33396.14 286.43 2340.34 29.25 2010-09-05 10:37:01.000 248 33396.08 286.41 2340.30 29.25 2010-09-05 10:37:02.000 248 33396.21 286.38 2340.29 29.25 2010-09-05 10:37:03.000 248 33396.03 286.42 2340.31 29.25 2010-09-05 10:37:04.000 248 33396.06 286.40 2340.21 29.25 2010-09-05 10:37:05.000 248 33396.10 286.39 2340.27 29.25 2010-09-05 10:37:06.000 248 33396.01 286.48 2340.25 29.25 2010-09-05 10:37:07.000 248 33396.11 286.42 2340.23 29.25 2010-09-05 10:37:08.000 248 33396.10 286.39 2340.27 29.25 2010-09-05 10:37:09.000 248 33396.01 286.41 2340.27 29.25 2010-09-05 10:37:10.000 248 33396.01 286.39 2340.27 29.25 2010-09-05 10:37:11.000 248 33396.04 286.41 2340.27 29.25 2010-09-05 10:37:12.000 248 33396.06 286.38 2340.28 29.25 2010-09-05 10:37:13.000 248 33396.04 286.39 2340.31 29.25 2010-09-05 10:37:14.000 248 33395.98 286.41 2340.34 29.25 2010-09-05 10:37:15.000 248 33395.97 286.42 2340.25 29.25 2010-09-05 10:37:16.000 248 33396.13 286.44 2340.42 29.25 2010-09-05 10:37:17.000 248 33395.92 286.40 2340.33 29.25 2010-09-05 10:37:18.000 248 33396.00 286.42 2340.32 29.25 2010-09-05 10:37:19.000 248 33395.94 286.43 2340.32 29.25 2010-09-05 10:37:20.000 248 33396.03 286.40 2340.31 29.25 2010-09-05 10:37:21.000 248 33395.93 286.46 2340.35 29.25 2010-09-05 10:37:22.000 248 33395.96 286.42 2340.34 29.25 2010-09-05 10:37:23.000 248 33395.97 286.43 2340.39 29.25 2010-09-05 10:37:24.000 248 33395.85 286.50 2340.30 29.25 2010-09-05 10:37:25.000 248 33395.86 286.45 2340.36 29.25 2010-09-05 10:37:26.000 248 33395.83 286.51 2340.39 29.25 2010-09-05 10:37:27.000 248 33395.95 286.45 2340.42 29.25 2010-09-05 10:37:28.000 248 33395.79 286.48 2340.31 29.25 2010-09-05 10:37:29.000 248 33395.85 286.46 2340.31 29.25 2010-09-05 10:37:30.000 248 33395.86 286.49 2340.43 29.25 2010-09-05 10:37:31.000 248 33395.78 286.52 2340.30 29.25 2010-09-05 10:37:32.000 248 33395.75 286.48 2340.39 29.25 2010-09-05 10:37:33.000 248 33395.83 286.44 2340.32 29.25 2010-09-05 10:37:34.000 248 33395.70 286.47 2340.39 29.25 2010-09-05 10:37:35.000 248 33395.73 286.48 2340.37 29.25 2010-09-05 10:37:36.000 248 33395.75 286.47 2340.33 29.25 2010-09-05 10:37:37.000 248 33395.81 286.51 2340.50 29.25 2010-09-05 10:37:38.000 248 33395.77 286.49 2340.42 29.25 2010-09-05 10:37:39.000 248 33395.86 286.52 2340.51 29.25 2010-09-05 10:37:40.000 248 33395.72 286.55 2340.57 29.25 2010-09-05 10:37:41.000 248 33395.63 286.50 2340.48 29.25 2010-09-05 10:37:42.000 248 33395.76 286.51 2340.40 29.25 2010-09-05 10:37:43.000 248 33395.68 286.48 2340.46 29.25 2010-09-05 10:37:44.000 248 33395.67 286.52 2340.44 29.25 2010-09-05 10:37:45.000 248 33395.68 286.51 2340.57 29.25 2010-09-05 10:37:46.000 248 33395.70 286.45 2340.53 29.25 2010-09-05 10:37:47.000 248 33395.70 286.50 2340.46 29.25 2010-09-05 10:37:48.000 248 33395.69 286.49 2340.55 29.25 2010-09-05 10:37:49.000 248 33395.74 286.52 2340.53 29.25 2010-09-05 10:37:50.000 248 33395.69 286.47 2340.55 29.25 2010-09-05 10:37:51.000 248 33395.74 286.49 2340.61 29.25 2010-09-05 10:37:52.000 248 33395.69 286.50 2340.61 29.25 2010-09-05 10:37:53.000 248 33395.69 286.50 2340.61 29.25 2010-09-05 10:37:54.000 248 33395.82 286.48 2340.62 29.25 2010-09-05 10:37:55.000 248 33395.73 286.46 2340.58 29.25 2010-09-05 10:37:56.000 248 33395.76 286.49 2340.64 29.25 2010-09-05 10:37:57.000 248 33395.65 286.44 2340.63 29.25 2010-09-05 10:37:58.000 248 33395.88 286.47 2340.64 29.25 2010-09-05 10:37:59.000 248 33395.89 286.45 2340.69 29.25 2010-09-05 10:38:00.000 248 33395.83 286.45 2340.66 29.25 2010-09-05 10:38:01.000 248 33395.81 286.40 2340.66 29.25 2010-09-05 10:38:02.000 248 33395.83 286.45 2340.60 29.25 2010-09-05 10:38:03.000 248 33395.79 286.44 2340.53 29.25 2010-09-05 10:38:04.000 248 33395.82 286.39 2340.63 29.25 2010-09-05 10:38:05.000 248 33395.91 286.39 2340.66 29.25 2010-09-05 10:38:06.000 248 33395.94 286.38 2340.64 29.25 2010-09-05 10:38:07.000 248 33395.97 286.39 2340.62 29.25 2010-09-05 10:38:08.000 248 33396.01 286.38 2340.62 29.25 2010-09-05 10:38:09.000 248 33395.89 286.34 2340.65 29.25 2010-09-05 10:38:10.000 248 33396.06 286.31 2340.66 29.25 2010-09-05 10:38:11.000 248 33396.04 286.29 2340.65 29.25 2010-09-05 10:38:12.000 248 33396.08 286.30 2340.58 29.25 2010-09-05 10:38:13.000 248 33396.16 286.26 2340.63 29.25 2010-09-05 10:38:14.000 248 33396.21 286.25 2340.70 29.25 2010-09-05 10:38:15.000 248 33396.18 286.25 2340.60 29.25 2010-09-05 10:38:16.000 248 33396.16 286.24 2340.62 29.25 2010-09-05 10:38:17.000 248 33396.14 286.22 2340.53 29.25 2010-09-05 10:38:18.000 248 33396.21 286.23 2340.61 29.25 2010-09-05 10:38:19.000 248 33396.29 286.24 2340.59 29.25 2010-09-05 10:38:20.000 248 33396.31 286.23 2340.46 29.25 2010-09-05 10:38:21.000 248 33396.37 286.18 2340.50 29.25 2010-09-05 10:38:22.000 248 33396.52 286.15 2340.50 29.25 2010-09-05 10:38:23.000 248 33396.40 286.18 2340.50 29.25 2010-09-05 10:38:24.000 248 33396.50 286.16 2340.54 29.25 2010-09-05 10:38:25.000 248 33396.48 286.15 2340.53 29.25 2010-09-05 10:38:26.000 248 33396.44 286.15 2340.50 29.25 2010-09-05 10:38:27.000 248 33396.33 286.12 2340.53 29.25 2010-09-05 10:38:28.000 248 33396.51 286.15 2340.43 29.25 2010-09-05 10:38:29.000 248 33396.50 286.14 2340.41 29.25 2010-09-05 10:38:30.000 248 33396.51 286.12 2340.45 29.25 2010-09-05 10:38:31.000 248 33396.50 286.10 2340.41 29.25 2010-09-05 10:38:32.000 248 33396.54 286.13 2340.46 29.25 2010-09-05 10:38:33.000 248 33396.60 286.15 2340.35 29.25 2010-09-05 10:38:34.000 248 33396.61 286.14 2340.37 29.25 2010-09-05 10:38:35.000 248 33396.57 286.13 2340.31 29.25 2010-09-05 10:38:36.000 248 33396.62 286.08 2340.32 29.25 2010-09-05 10:38:37.000 248 33396.69 286.10 2340.31 29.25 2010-09-05 10:38:38.000 248 33396.65 286.10 2340.30 29.25 2010-09-05 10:38:39.000 248 33396.71 286.10 2340.25 29.25 2010-09-05 10:38:40.000 248 33396.74 286.11 2340.32 29.25 2010-09-05 10:38:41.000 248 33396.75 286.10 2340.28 29.25 2010-09-05 10:38:42.000 248 33396.75 286.10 2340.24 29.25 2010-09-05 10:38:43.000 248 33396.78 286.04 2340.28 29.25 2010-09-05 10:38:44.000 248 33396.69 286.09 2340.28 29.25 2010-09-05 10:38:45.000 248 33396.87 286.03 2340.27 29.25 2010-09-05 10:38:46.000 248 33396.93 286.08 2340.34 29.25 2010-09-05 10:38:47.000 248 33396.91 286.07 2340.27 29.25 2010-09-05 10:38:48.000 248 33396.90 286.01 2340.22 29.25 2010-09-05 10:38:49.000 248 33396.95 286.05 2340.16 29.25 2010-09-05 10:38:50.000 248 33396.96 286.03 2340.13 29.25 2010-09-05 10:38:51.000 248 33397.01 286.01 2340.24 29.25 2010-09-05 10:38:52.000 248 33397.03 285.95 2340.18 29.25 2010-09-05 10:38:53.000 248 33396.96 285.95 2340.17 29.25 2010-09-05 10:38:54.000 248 33397.03 286.00 2340.20 29.25 2010-09-05 10:38:55.000 248 33397.05 285.92 2340.03 29.25 2010-09-05 10:38:56.000 248 33397.04 285.95 2340.08 29.25 2010-09-05 10:38:57.000 248 33397.10 285.95 2340.05 29.25 2010-09-05 10:38:58.000 248 33397.15 285.91 2340.12 29.25 2010-09-05 10:38:59.000 248 33397.16 285.91 2340.09 29.25 2010-09-05 10:39:00.000 248 33397.19 285.91 2340.07 29.25 2010-09-05 10:39:01.000 248 33397.24 286.00 2340.03 29.25 2010-09-05 10:39:02.000 248 33397.28 285.93 2339.95 29.25 2010-09-05 10:39:03.000 248 33397.31 285.88 2340.05 29.25 2010-09-05 10:39:04.000 248 33397.36 285.93 2339.95 29.25 2010-09-05 10:39:05.000 248 33397.25 285.89 2339.97 29.25 2010-09-05 10:39:06.000 248 33397.36 285.90 2340.01 29.25 2010-09-05 10:39:07.000 248 33397.34 285.89 2339.93 29.25 2010-09-05 10:39:08.000 248 33397.37 285.89 2339.94 29.25 2010-09-05 10:39:09.000 248 33397.41 285.91 2340.03 29.25 2010-09-05 10:39:10.000 248 33397.36 285.86 2339.89 29.25 2010-09-05 10:39:11.000 248 33397.44 285.85 2339.88 29.25 2010-09-05 10:39:12.000 248 33397.47 285.83 2339.89 29.25 2010-09-05 10:39:13.000 248 33397.51 285.87 2339.92 29.25 2010-09-05 10:39:14.000 248 33397.35 285.83 2339.86 29.25 2010-09-05 10:39:15.000 248 33397.44 285.89 2339.87 29.25 2010-09-05 10:39:16.000 248 33397.65 285.84 2339.92 29.25 2010-09-05 10:39:17.000 248 33397.49 285.82 2339.90 29.25 2010-09-05 10:39:18.000 248 33397.54 285.85 2339.87 29.25 2010-09-05 10:39:19.000 248 33397.58 285.83 2339.76 29.25 2010-09-05 10:39:20.000 248 33397.64 285.82 2339.70 29.25 2010-09-05 10:39:21.000 248 33397.55 285.84 2339.78 29.25 2010-09-05 10:39:22.000 248 33397.53 285.82 2339.72 29.25 2010-09-05 10:39:23.000 248 33397.54 285.81 2339.74 29.25 2010-09-05 10:39:24.000 248 33397.59 285.85 2339.74 29.25 2010-09-05 10:39:25.000 248 33397.56 285.81 2339.75 29.25 2010-09-05 10:39:26.000 248 33397.57 285.81 2339.72 29.25 2010-09-05 10:39:27.000 248 33397.62 285.80 2339.71 29.25 2010-09-05 10:39:28.000 248 33397.57 285.77 2339.70 29.25 2010-09-05 10:39:29.000 248 33397.64 285.79 2339.69 29.25 2010-09-05 10:39:30.000 248 33397.67 285.83 2339.65 29.25 2010-09-05 10:39:31.000 248 33397.54 285.79 2339.71 29.25 2010-09-05 10:39:32.000 248 33397.56 285.77 2339.62 29.25 2010-09-05 10:39:33.000 248 33397.72 285.78 2339.65 29.25 2010-09-05 10:39:34.000 248 33397.61 285.71 2339.69 29.25 2010-09-05 10:39:35.000 248 33397.61 285.75 2339.65 29.25 2010-09-05 10:39:36.000 248 33397.65 285.78 2339.66 29.25 2010-09-05 10:39:37.000 248 33397.64 285.79 2339.70 29.25 2010-09-05 10:39:38.000 248 33397.54 285.77 2339.69 29.25 2010-09-05 10:39:39.000 248 33397.68 285.75 2339.57 29.25 2010-09-05 10:39:40.000 248 33397.69 285.75 2339.66 29.25 2010-09-05 10:39:41.000 248 33397.70 285.73 2339.60 29.25 2010-09-05 10:39:42.000 248 33397.69 285.79 2339.57 29.25 2010-09-05 10:39:43.000 248 33397.69 285.76 2339.60 29.25 2010-09-05 10:39:44.000 248 33397.68 285.78 2339.66 29.25 2010-09-05 10:39:45.000 248 33397.61 285.81 2339.66 29.25 2010-09-05 10:39:46.000 248 33397.77 285.75 2339.61 29.25 2010-09-05 10:39:47.000 248 33397.69 285.77 2339.63 29.25 2010-09-05 10:39:48.000 248 33397.80 285.76 2339.68 29.25 2010-09-05 10:39:49.000 248 33397.78 285.72 2339.60 29.25 2010-09-05 10:39:50.000 248 33397.74 285.71 2339.70 29.25 2010-09-05 10:39:51.000 248 33397.75 285.72 2339.65 29.25 2010-09-05 10:39:52.000 248 33397.68 285.71 2339.68 29.25 2010-09-05 10:39:53.000 248 33397.73 285.73 2339.57 29.25 2010-09-05 10:39:54.000 248 33397.79 285.67 2339.55 29.25 2010-09-05 10:39:55.000 248 33397.76 285.68 2339.54 29.25 2010-09-05 10:39:56.000 248 33397.81 285.71 2339.68 29.25 2010-09-05 10:39:57.000 248 33397.81 285.72 2339.57 29.25 2010-09-05 10:39:58.000 248 33397.67 285.70 2339.62 29.25 2010-09-05 10:39:59.000 248 33397.73 285.71 2339.65 29.25 2010-09-05 10:40:00.000 248 33397.76 285.74 2339.63 29.25 2010-09-05 10:40:01.000 248 33397.78 285.64 2339.64 29.25 2010-09-05 10:40:02.000 248 33397.68 285.68 2339.54 29.25 2010-09-05 10:40:03.000 248 33397.77 285.70 2339.60 29.25 2010-09-05 10:40:04.000 248 33397.71 285.71 2339.57 29.25 2010-09-05 10:40:05.000 248 33397.74 285.70 2339.62 29.25 2010-09-05 10:40:06.000 248 33397.70 285.68 2339.58 29.25 2010-09-05 10:40:07.000 248 33397.65 285.68 2339.62 29.25 2010-09-05 10:40:08.000 248 33397.66 285.67 2339.53 29.25 2010-09-05 10:40:09.000 248 33397.66 285.66 2339.53 29.25 2010-09-05 10:40:10.000 248 33397.67 285.67 2339.56 29.25 2010-09-05 10:40:11.000 248 33397.67 285.66 2339.57 29.25 2010-09-05 10:40:12.000 248 33397.67 285.70 2339.61 29.25 2010-09-05 10:40:13.000 248 33397.66 285.71 2339.60 29.25 2010-09-05 10:40:14.000 248 33397.59 285.68 2339.49 29.25 2010-09-05 10:40:15.000 248 33397.65 285.72 2339.59 29.25 2010-09-05 10:40:16.000 248 33397.51 285.75 2339.54 29.25 2010-09-05 10:40:17.000 248 33397.59 285.70 2339.53 29.25 2010-09-05 10:40:18.000 248 33397.60 285.70 2339.51 29.25 2010-09-05 10:40:19.000 248 33397.68 285.64 2339.61 29.25 2010-09-05 10:40:20.000 248 33397.62 285.72 2339.61 29.25 2010-09-05 10:40:21.000 248 33397.51 285.68 2339.52 29.25 2010-09-05 10:40:22.000 248 33397.54 285.71 2339.61 29.25 2010-09-05 10:40:23.000 248 33397.53 285.70 2339.58 29.25 2010-09-05 10:40:24.000 248 33397.56 285.70 2339.63 29.25 2010-09-05 10:40:25.000 248 33397.58 285.72 2339.65 29.25 2010-09-05 10:40:26.000 248 33397.50 285.67 2339.66 29.25 2010-09-05 10:40:27.000 248 33397.49 285.70 2339.69 29.25 2010-09-05 10:40:28.000 248 33397.59 285.69 2339.65 29.25 2010-09-05 10:40:29.000 248 33397.51 285.70 2339.72 29.25 2010-09-05 10:40:30.000 248 33397.49 285.70 2339.71 29.25 2010-09-05 10:40:31.000 248 33397.49 285.68 2339.66 29.25 2010-09-05 10:40:32.000 248 33397.47 285.68 2339.72 29.25 2010-09-05 10:40:33.000 248 33397.47 285.67 2339.67 29.25 2010-09-05 10:40:34.000 248 33397.56 285.72 2339.71 29.25 2010-09-05 10:40:35.000 248 33397.43 285.73 2339.69 29.25 2010-09-05 10:40:36.000 248 33397.44 285.69 2339.66 29.25 2010-09-05 10:40:37.000 248 33397.46 285.69 2339.68 29.25 2010-09-05 10:40:38.000 248 33397.43 285.72 2339.78 29.25 2010-09-05 10:40:39.000 248 33397.29 285.69 2339.69 29.25 2010-09-05 10:40:40.000 248 33397.43 285.62 2339.75 29.25 2010-09-05 10:40:41.000 248 33397.38 285.64 2339.76 29.25 2010-09-05 10:40:42.000 248 33397.42 285.68 2339.78 29.25 2010-09-05 10:40:43.000 248 33397.44 285.64 2339.82 29.25 2010-09-05 10:40:44.000 248 33397.44 285.62 2339.72 29.25 2010-09-05 10:40:45.000 248 33397.29 285.68 2339.84 29.25 2010-09-05 10:40:46.000 248 33397.38 285.65 2339.77 29.25 2010-09-05 10:40:47.000 248 33397.35 285.62 2339.80 29.25 2010-09-05 10:40:48.000 248 33397.32 285.63 2339.76 29.25 2010-09-05 10:40:49.000 248 33397.26 285.60 2339.82 29.25 2010-09-05 10:40:50.000 248 33397.18 285.65 2339.79 29.25 2010-09-05 10:40:51.000 248 33397.43 285.63 2339.81 29.25 2010-09-05 10:40:52.000 248 33397.18 285.61 2339.82 29.25 2010-09-05 10:40:53.000 248 33397.26 285.61 2339.80 29.25 2010-09-05 10:40:54.000 248 33397.20 285.59 2339.90 29.25 2010-09-05 10:40:55.000 248 33397.26 285.59 2339.84 29.25 2010-09-05 10:40:56.000 248 33397.34 285.58 2339.81 29.25 2010-09-05 10:40:57.000 248 33397.24 285.63 2339.70 29.25 2010-09-05 10:40:58.000 248 33397.21 285.62 2339.76 29.25 2010-09-05 10:40:59.000 248 33397.16 285.63 2339.80 29.25 2010-09-05 10:41:00.000 248 33397.26 285.63 2339.81 29.25 2010-09-05 10:41:01.000 248 33397.25 285.63 2339.84 29.25 2010-09-05 10:41:02.000 248 33397.07 285.60 2339.86 29.25 2010-09-05 10:41:03.000 248 33397.26 285.63 2339.84 29.25 2010-09-05 10:41:04.000 248 33397.11 285.61 2339.84 29.25 2010-09-05 10:41:05.000 248 33397.10 285.62 2339.85 29.25 2010-09-05 10:41:06.000 248 33397.14 285.63 2339.88 29.25 2010-09-05 10:41:07.000 248 33397.06 285.62 2339.88 29.25 2010-09-05 10:41:08.000 248 33397.01 285.63 2339.96 29.25 2010-09-05 10:41:09.000 248 33397.12 285.67 2339.99 29.25 2010-09-05 10:41:10.000 248 33397.11 285.65 2339.82 29.25 2010-09-05 10:41:11.000 248 33397.02 285.69 2339.85 29.25 2010-09-05 10:41:12.000 248 33397.10 285.62 2339.96 29.25 2010-09-05 10:41:13.000 248 33397.02 285.65 2339.96 29.25 2010-09-05 10:41:14.000 248 33397.01 285.68 2339.99 29.25 2010-09-05 10:41:15.000 248 33397.06 285.69 2340.05 29.25 2010-09-05 10:41:16.000 248 33396.95 285.62 2339.98 29.25 2010-09-05 10:41:17.000 248 33396.93 285.63 2340.00 29.25 2010-09-05 10:41:18.000 248 33396.99 285.67 2340.00 29.25 2010-09-05 10:41:19.000 248 33396.99 285.67 2339.99 29.25 2010-09-05 10:41:20.000 248 33396.88 285.64 2339.96 29.25 2010-09-05 10:41:21.000 248 33397.01 285.65 2340.05 29.25 2010-09-05 10:41:22.000 248 33396.98 285.66 2339.99 29.25 2010-09-05 10:41:23.000 248 33396.98 285.65 2340.06 29.25 2010-09-05 10:41:24.000 248 33396.91 285.62 2340.05 29.25 2010-09-05 10:41:25.000 248 33396.93 285.65 2340.09 29.25 2010-09-05 10:41:26.000 248 33396.93 285.62 2340.01 29.25 2010-09-05 10:41:27.000 248 33396.93 285.63 2340.15 29.25 2010-09-05 10:41:28.000 248 33396.86 285.62 2340.07 29.25 2010-09-05 10:41:29.000 248 33396.91 285.64 2340.16 29.25 2010-09-05 10:41:30.000 248 33396.97 285.63 2340.13 29.25 2010-09-05 10:41:31.000 248 33396.83 285.63 2339.99 29.25 2010-09-05 10:41:32.000 248 33396.78 285.64 2340.12 29.25 2010-09-05 10:41:33.000 248 33396.82 285.61 2340.09 29.25 2010-09-05 10:41:34.000 248 33396.90 285.64 2340.12 29.25 2010-09-05 10:41:35.000 248 33396.87 285.64 2340.12 29.25 2010-09-05 10:41:36.000 248 33396.78 285.60 2340.21 29.25 2010-09-05 10:41:37.000 248 33396.84 285.64 2340.18 29.25 2010-09-05 10:41:38.000 248 33396.78 285.58 2340.18 29.25 2010-09-05 10:41:39.000 248 33396.77 285.61 2340.12 29.25 2010-09-05 10:41:40.000 248 33396.72 285.61 2340.18 29.25 2010-09-05 10:41:41.000 248 33396.69 285.58 2340.15 29.25 2010-09-05 10:41:42.000 248 33396.84 285.61 2340.10 29.25 2010-09-05 10:41:43.000 248 33396.71 285.58 2340.22 29.25 2010-09-05 10:41:44.000 248 33396.72 285.59 2340.21 29.25 2010-09-05 10:41:45.000 248 33396.64 285.59 2340.20 29.25 2010-09-05 10:41:46.000 248 33396.78 285.56 2340.19 29.25 2010-09-05 10:41:47.000 248 33396.66 285.56 2340.16 29.25 2010-09-05 10:41:48.000 248 33396.74 285.56 2340.23 29.25 2010-09-05 10:41:49.000 248 33396.63 285.58 2340.18 29.25 2010-09-05 10:41:50.000 248 33396.64 285.53 2340.22 29.25 2010-09-05 10:41:51.000 248 33396.68 285.58 2340.21 29.25 2010-09-05 10:41:52.000 248 33396.76 285.53 2340.30 29.25 2010-09-05 10:41:53.000 248 33396.60 285.55 2340.18 29.25 2010-09-05 10:41:54.000 248 33396.58 285.56 2340.26 29.25 2010-09-05 10:41:55.000 248 33396.65 285.53 2340.27 29.25 2010-09-05 10:41:56.000 248 33396.64 285.56 2340.27 29.25 2010-09-05 10:41:57.000 248 33396.62 285.52 2340.28 29.25 2010-09-05 10:41:58.000 248 33396.61 285.53 2340.29 29.25 2010-09-05 10:41:59.000 248 33396.56 285.54 2340.24 29.25 2010-09-05 10:42:00.000 248 33396.53 285.53 2340.34 29.25 2010-09-05 10:42:01.000 248 33396.59 285.54 2340.35 29.25 2010-09-05 10:42:02.000 248 33396.66 285.53 2340.38 29.25 2010-09-05 10:42:03.000 248 33396.59 285.58 2340.42 29.25 2010-09-05 10:42:04.000 248 33396.60 285.50 2340.30 29.25 2010-09-05 10:42:05.000 248 33396.58 285.55 2340.32 29.25 2010-09-05 10:42:06.000 248 33396.51 285.52 2340.32 29.25 2010-09-05 10:42:07.000 248 33396.49 285.53 2340.34 29.25 2010-09-05 10:42:08.000 248 33396.51 285.53 2340.35 29.25 2010-09-05 10:42:09.000 248 33396.54 285.51 2340.43 29.25 2010-09-05 10:42:10.000 248 33396.62 285.44 2340.36 29.25 2010-09-05 10:42:11.000 248 33396.48 285.47 2340.37 29.25 2010-09-05 10:42:12.000 248 33396.57 285.47 2340.38 29.25 2010-09-05 10:42:13.000 248 33396.54 285.49 2340.34 29.25 2010-09-05 10:42:14.000 248 33396.47 285.45 2340.40 29.25 2010-09-05 10:42:15.000 248 33396.55 285.48 2340.36 29.25 2010-09-05 10:42:16.000 248 33396.61 285.50 2340.31 29.25 2010-09-05 10:42:17.000 248 33396.57 285.50 2340.39 29.25 2010-09-05 10:42:18.000 248 33396.62 285.48 2340.34 29.25 2010-09-05 10:42:19.000 248 33396.73 285.46 2340.32 29.25 2010-09-05 10:42:20.000 248 33396.63 285.43 2340.35 29.25 2010-09-05 10:42:21.000 248 33396.70 285.45 2340.38 29.25 2010-09-05 10:42:22.000 248 33396.79 285.45 2340.34 29.25 2010-09-05 10:42:23.000 248 33396.69 285.40 2340.36 29.25 2010-09-05 10:42:24.000 248 33396.71 285.44 2340.34 29.25 2010-09-05 10:42:25.000 248 33396.81 285.42 2340.39 29.25 2010-09-05 10:42:26.000 248 33396.71 285.45 2340.46 29.25 2010-09-05 10:42:27.000 248 33396.72 285.43 2340.32 29.25 2010-09-05 10:42:28.000 248 33396.87 285.42 2340.39 29.25 2010-09-05 10:42:29.000 248 33396.85 285.42 2340.34 29.25 2010-09-05 10:42:30.000 248 33396.90 285.37 2340.40 29.25 2010-09-05 10:42:31.000 248 33396.93 285.41 2340.33 29.25 2010-09-05 10:42:32.000 248 33396.94 285.36 2340.34 29.25 2010-09-05 10:42:33.000 248 33396.96 285.39 2340.31 29.25 2010-09-05 10:42:34.000 248 33396.99 285.34 2340.29 29.25 2010-09-05 10:42:35.000 248 33396.93 285.37 2340.22 29.25 2010-09-05 10:42:36.000 248 33397.01 285.35 2340.27 29.25 2010-09-05 10:42:37.000 248 33397.08 285.32 2340.36 29.25 2010-09-05 10:42:38.000 248 33396.93 285.29 2340.30 29.25 2010-09-05 10:42:39.000 248 33397.21 285.35 2340.34 29.25 2010-09-05 10:42:40.000 248 33397.24 285.33 2340.33 29.25 2010-09-05 10:42:41.000 248 33397.16 285.28 2340.27 29.25 2010-09-05 10:42:42.000 248 33397.16 285.29 2340.25 29.25 2010-09-05 10:42:43.000 248 33397.13 285.30 2340.27 29.25 2010-09-05 10:42:44.000 248 33397.18 285.22 2340.14 29.25 2010-09-05 10:42:45.000 248 33397.19 285.27 2340.26 29.25 2010-09-05 10:42:46.000 248 33397.30 285.26 2340.19 29.25 2010-09-05 10:42:47.000 248 33397.23 285.23 2340.11 29.25 2010-09-05 10:42:48.000 248 33397.36 285.25 2340.15 29.25 2010-09-05 10:42:49.000 248 33397.37 285.22 2340.13 29.25 2010-09-05 10:42:50.000 248 33397.37 285.22 2340.05 29.25 2010-09-05 10:42:51.000 248 33397.35 285.23 2340.11 29.25 2010-09-05 10:42:52.000 248 33397.43 285.24 2340.01 29.25 2010-09-05 10:42:53.000 248 33397.35 285.20 2340.06 29.25 2010-09-05 10:42:54.000 248 33397.32 285.15 2340.09 29.25 2010-09-05 10:42:55.000 248 33397.43 285.19 2340.00 29.25 2010-09-05 10:42:56.000 248 33397.41 285.20 2340.07 29.25 2010-09-05 10:42:57.000 248 33397.46 285.14 2340.01 29.25 2010-09-05 10:42:58.000 248 33397.37 285.17 2340.02 29.25 2010-09-05 10:42:59.000 248 33397.49 285.12 2340.05 29.25 2010-09-05 10:43:00.000 248 33397.40 285.14 2339.94 29.25 2010-09-05 10:43:01.000 248 33397.53 285.22 2340.05 29.25 2010-09-05 10:43:02.000 248 33397.41 285.17 2340.05 29.25 2010-09-05 10:43:03.000 248 33397.42 285.15 2340.04 29.25 2010-09-05 10:43:04.000 248 33397.54 285.18 2339.98 29.25 2010-09-05 10:43:05.000 248 33397.48 285.20 2340.03 29.25 2010-09-05 10:43:06.000 248 33397.38 285.19 2340.05 29.25 2010-09-05 10:43:07.000 248 33397.46 285.15 2340.00 29.25 2010-09-05 10:43:08.000 248 33397.42 285.21 2340.05 29.25 2010-09-05 10:43:09.000 248 33397.52 285.17 2339.94 29.25 2010-09-05 10:43:10.000 248 33397.44 285.16 2340.01 29.25 2010-09-05 10:43:11.000 248 33397.54 285.16 2339.94 29.25 2010-09-05 10:43:12.000 248 33397.48 285.16 2339.95 29.25 2010-09-05 10:43:13.000 248 33397.56 285.14 2340.02 29.25 2010-09-05 10:43:14.000 248 33397.44 285.16 2339.89 29.25 2010-09-05 10:43:15.000 248 33397.44 285.18 2339.99 29.25 2010-09-05 10:43:16.000 248 33397.57 285.10 2340.06 29.25 2010-09-05 10:43:17.000 248 33397.34 285.13 2339.97 29.25 2010-09-05 10:43:18.000 248 33397.44 285.08 2339.93 29.25 2010-09-05 10:43:19.000 248 33397.54 285.14 2339.92 29.25 2010-09-05 10:43:20.000 248 33397.46 285.15 2339.91 29.25 2010-09-05 10:43:21.000 248 33397.46 285.15 2339.95 29.25 2010-09-05 10:43:22.000 248 33397.54 285.11 2339.90 29.25 2010-09-05 10:43:23.000 248 33397.42 285.09 2339.99 29.25 2010-09-05 10:43:24.000 248 33397.43 285.08 2339.96 29.25 2010-09-05 10:43:25.000 248 33397.47 285.08 2339.84 29.25 2010-09-05 10:43:26.000 248 33397.54 285.08 2339.91 29.25 2010-09-05 10:43:27.000 248 33397.49 285.06 2339.96 29.25 2010-09-05 10:43:28.000 248 33397.46 285.05 2339.94 29.25 2010-09-05 10:43:29.000 248 33397.43 285.07 2339.96 29.25 2010-09-05 10:43:30.000 248 33397.54 285.05 2339.90 29.25 2010-09-05 10:43:31.000 248 33397.49 285.11 2339.99 29.25 2010-09-05 10:43:32.000 248 33397.53 285.04 2339.95 29.25 2010-09-05 10:43:33.000 248 33397.68 285.06 2339.99 29.25 2010-09-05 10:43:34.000 248 33397.51 285.00 2339.92 29.25 2010-09-05 10:43:35.000 248 33397.59 284.98 2339.96 29.25 2010-09-05 10:43:36.000 248 33397.47 284.98 2339.96 29.25 2010-09-05 10:43:37.000 248 33397.51 285.01 2339.90 29.25 2010-09-05 10:43:38.000 248 33397.52 284.98 2339.99 29.25 2010-09-05 10:43:39.000 248 33397.60 285.00 2339.91 29.25 2010-09-05 10:43:40.000 248 33397.47 284.98 2339.95 29.25 2010-09-05 10:43:41.000 248 33397.64 284.96 2339.89 29.25 2010-09-05 10:43:42.000 248 33397.56 284.99 2339.85 29.25 2010-09-05 10:43:43.000 248 33397.62 284.97 2339.90 29.25 2010-09-05 10:43:44.000 248 33397.53 284.97 2339.89 29.25 2010-09-05 10:43:45.000 248 33397.45 285.00 2339.94 29.25 2010-09-05 10:43:46.000 248 33397.56 284.98 2339.96 29.25 2010-09-05 10:43:47.000 248 33397.61 284.97 2339.85 29.25 2010-09-05 10:43:48.000 248 33397.49 284.92 2339.90 29.25 2010-09-05 10:43:49.000 248 33397.53 284.93 2339.87 29.25 2010-09-05 10:43:50.000 248 33397.55 284.94 2339.97 29.25 2010-09-05 10:43:51.000 248 33397.53 284.94 2339.90 29.25 2010-09-05 10:43:52.000 248 33397.56 284.95 2339.91 29.25 2010-09-05 10:43:53.000 248 33397.54 284.97 2340.01 29.25 2010-09-05 10:43:54.000 248 33397.47 284.93 2339.88 29.25 2010-09-05 10:43:55.000 248 33397.52 284.96 2339.88 29.25 2010-09-05 10:43:56.000 248 33397.56 284.96 2339.84 29.25 2010-09-05 10:43:57.000 248 33397.44 284.94 2339.89 29.25 2010-09-05 10:43:58.000 248 33397.48 284.93 2339.94 29.25 2010-09-05 10:43:59.000 248 33397.59 284.95 2339.94 29.25 2010-09-05 10:44:00.000 248 33397.54 284.93 2339.94 29.25 2010-09-05 10:44:01.000 248 33397.51 284.92 2339.97 29.25 2010-09-05 10:44:02.000 248 33397.46 284.91 2339.91 29.25 2010-09-05 10:44:03.000 248 33397.44 284.94 2339.96 29.25 2010-09-05 10:44:04.000 248 33397.50 284.97 2339.97 29.25 2010-09-05 10:44:05.000 248 33397.49 284.88 2339.93 29.25 2010-09-05 10:44:06.000 248 33397.47 284.92 2339.99 29.25 2010-09-05 10:44:07.000 248 33397.46 284.93 2339.97 29.25 2010-09-05 10:44:08.000 248 33397.49 284.91 2340.06 29.25 2010-09-05 10:44:09.000 248 33397.53 284.87 2339.97 29.25 2010-09-05 10:44:10.000 248 33397.51 284.86 2339.99 29.25 2010-09-05 10:44:11.000 248 33397.40 284.86 2339.95 29.25 2010-09-05 10:44:12.000 248 33397.43 284.84 2339.94 29.25 2010-09-05 10:44:13.000 248 33397.51 284.93 2339.96 29.25 2010-09-05 10:44:14.000 248 33397.48 284.86 2339.93 29.25 2010-09-05 10:44:15.000 248 33397.45 284.93 2340.01 29.25 2010-09-05 10:44:16.000 248 33397.48 284.83 2339.97 29.25 2010-09-05 10:44:17.000 248 33397.53 284.88 2340.03 29.25 2010-09-05 10:44:18.000 248 33397.44 284.88 2339.97 29.25 2010-09-05 10:44:19.000 248 33397.49 284.89 2340.07 29.25 2010-09-05 10:44:20.000 248 33397.51 284.84 2339.99 29.25 2010-09-05 10:44:21.000 248 33397.41 284.86 2340.03 29.25 2010-09-05 10:44:22.000 248 33397.54 284.85 2340.07 29.25 2010-09-05 10:44:23.000 248 33397.47 284.82 2340.05 29.25 2010-09-05 10:44:24.000 248 33397.53 284.82 2340.06 29.25 2010-09-05 10:44:25.000 248 33397.56 284.81 2340.03 29.25 2010-09-05 10:44:26.000 248 33397.46 284.80 2340.09 29.25 2010-09-05 10:44:27.000 248 33397.50 284.78 2340.04 29.25 2010-09-05 10:44:28.000 248 33397.38 284.78 2340.05 29.25 2010-09-05 10:44:29.000 248 33397.47 284.73 2340.00 29.25 2010-09-05 10:44:30.000 248 33397.52 284.76 2340.06 29.25 2010-09-05 10:44:31.000 248 33397.53 284.77 2340.05 29.25 2010-09-05 10:44:32.000 248 33397.55 284.73 2340.05 29.25 2010-09-05 10:44:33.000 248 33397.44 284.74 2340.10 29.25 2010-09-05 10:44:34.000 248 33397.66 284.75 2340.11 29.25 2010-09-05 10:44:35.000 248 33397.61 284.69 2340.06 29.25 2010-09-05 10:44:36.000 248 33397.61 284.66 2340.08 29.25 2010-09-05 10:44:37.000 248 33397.51 284.72 2339.97 29.25 2010-09-05 10:44:38.000 248 33397.57 284.68 2340.03 29.25 2010-09-05 10:44:39.000 248 33397.51 284.71 2340.07 29.25 2010-09-05 10:44:40.000 248 33397.60 284.70 2340.10 29.25 2010-09-05 10:44:41.000 248 33397.67 284.68 2340.09 29.25 2010-09-05 10:44:42.000 248 33397.64 284.66 2340.09 29.25 2010-09-05 10:44:43.000 248 33397.58 284.64 2340.00 29.25 2010-09-05 10:44:44.000 248 33397.57 284.63 2340.00 29.25 2010-09-05 10:44:45.000 248 33397.62 284.63 2340.00 29.25 2010-09-05 10:44:46.000 248 33397.66 284.66 2340.02 29.25 2010-09-05 10:44:47.000 248 33397.58 284.62 2340.11 29.25 2010-09-05 10:44:48.000 248 33397.67 284.62 2340.07 29.25 2010-09-05 10:44:49.000 248 33397.69 284.61 2340.00 29.25 2010-09-05 10:44:50.000 248 33397.63 284.59 2340.03 29.25 2010-09-05 10:44:51.000 248 33397.64 284.62 2340.06 29.25 2010-09-05 10:44:52.000 248 33397.62 284.58 2340.00 29.25 2010-09-05 10:44:53.000 248 33397.69 284.59 2340.10 29.25 2010-09-05 10:44:54.000 248 33397.69 284.58 2340.01 29.25 2010-09-05 10:44:55.000 248 33397.72 284.58 2340.07 29.25 2010-09-05 10:44:56.000 248 33397.73 284.57 2340.08 29.25 2010-09-05 10:44:57.000 248 33397.74 284.52 2340.00 29.25 2010-09-05 10:44:58.000 248 33397.65 284.52 2340.00 29.25 2010-09-05 10:44:59.000 248 33397.67 284.54 2339.99 29.25 2010-09-05 10:45:00.000 248 33397.62 284.53 2340.01 29.25 2010-09-05 10:45:01.000 248 33397.73 284.53 2339.97 29.25 2010-09-05 10:45:02.000 248 33397.68 284.56 2339.96 29.25 2010-09-05 10:45:03.000 248 33397.69 284.53 2339.93 29.25 2010-09-05 10:45:04.000 248 33397.72 284.47 2340.00 29.25 2010-09-05 10:45:05.000 248 33397.72 284.50 2340.01 29.25 2010-09-05 10:45:06.000 248 33397.70 284.50 2339.98 29.25 2010-09-05 10:45:07.000 248 33397.77 284.48 2339.96 29.25 2010-09-05 10:45:08.000 248 33397.72 284.46 2339.96 29.25 2010-09-05 10:45:09.000 248 33397.69 284.49 2339.95 29.25 2010-09-05 10:45:10.000 248 33397.68 284.47 2339.88 29.25 2010-09-05 10:45:11.000 248 33397.78 284.45 2340.03 29.25 2010-09-05 10:45:12.000 248 33397.72 284.47 2340.01 29.25 2010-09-05 10:45:13.000 248 33397.78 284.44 2340.05 29.25 2010-09-05 10:45:14.000 248 33397.83 284.43 2339.96 29.25 2010-09-05 10:45:15.000 248 33397.79 284.43 2339.91 29.25 2010-09-05 10:45:16.000 248 33397.77 284.40 2339.97 29.25 2010-09-05 10:45:17.000 248 33397.82 284.41 2339.87 29.25 2010-09-05 10:45:18.000 248 33397.77 284.39 2339.87 29.25 2010-09-05 10:45:19.000 248 33397.83 284.40 2339.90 29.25 2010-09-05 10:45:20.000 248 33397.83 284.39 2339.95 29.25 2010-09-05 10:45:21.000 248 33397.82 284.37 2339.96 29.25 2010-09-05 10:45:22.000 248 33397.84 284.34 2339.96 29.25 2010-09-05 10:45:23.000 248 33397.77 284.34 2339.93 29.25 2010-09-05 10:45:24.000 248 33397.89 284.34 2339.93 29.25 2010-09-05 10:45:25.000 248 33397.95 284.33 2339.87 29.25 2010-09-05 10:45:26.000 248 33397.93 284.29 2339.92 29.25 2010-09-05 10:45:27.000 248 33397.95 284.30 2339.87 29.25 2010-09-05 10:45:28.000 248 33397.96 284.28 2339.91 29.25 2010-09-05 10:45:29.000 248 33397.92 284.27 2339.88 29.25 2010-09-05 10:45:30.000 248 33397.87 284.29 2339.82 29.25 2010-09-05 10:45:31.000 248 33397.99 284.26 2339.89 29.25 2010-09-05 10:45:32.000 248 33397.99 284.27 2339.94 29.25 2010-09-05 10:45:33.000 248 33397.92 284.29 2339.90 29.25 2010-09-05 10:45:34.000 248 33397.90 284.24 2339.96 29.25 2010-09-05 10:45:35.000 248 33398.03 284.25 2339.91 29.25 2010-09-05 10:45:36.000 248 33397.92 284.26 2339.95 29.25 2010-09-05 10:45:37.000 248 33397.92 284.24 2339.87 29.25 2010-09-05 10:45:38.000 248 33398.00 284.22 2339.84 29.25 2010-09-05 10:45:39.000 248 33397.99 284.22 2339.87 29.25 2010-09-05 10:45:40.000 248 33397.90 284.17 2339.87 29.25 2010-09-05 10:45:41.000 248 33397.84 284.22 2339.88 29.25 2010-09-05 10:45:42.000 248 33397.92 284.23 2339.93 29.25 2010-09-05 10:45:43.000 248 33397.96 284.19 2339.84 29.25 2010-09-05 10:45:44.000 248 33398.00 284.20 2339.85 29.25 2010-09-05 10:45:45.000 248 33397.93 284.18 2339.76 29.25 2010-09-05 10:45:46.000 248 33397.86 284.21 2339.86 29.25 2010-09-05 10:45:47.000 248 33397.94 284.18 2339.96 29.25 2010-09-05 10:45:48.000 248 33397.89 284.19 2339.93 29.25 2010-09-05 10:45:49.000 248 33397.90 284.20 2339.87 29.25 2010-09-05 10:45:50.000 248 33397.92 284.18 2339.88 29.25 2010-09-05 10:45:51.000 248 33397.87 284.12 2339.97 29.25 2010-09-05 10:45:52.000 248 33397.92 284.19 2339.88 29.25 2010-09-05 10:45:53.000 248 33397.92 284.17 2339.90 29.25 2010-09-05 10:45:54.000 248 33397.89 284.14 2339.88 29.25 2010-09-05 10:45:55.000 248 33397.89 284.12 2339.86 29.25 2010-09-05 10:45:56.000 248 33397.97 284.11 2339.90 29.25 2010-09-05 10:45:57.000 248 33397.84 284.14 2339.90 29.25 2010-09-05 10:45:58.000 248 33397.95 284.15 2339.91 29.25 2010-09-05 10:45:59.000 248 33397.90 284.12 2339.90 29.25 2010-09-05 10:46:00.000 248 33397.87 284.12 2339.88 29.25 2010-09-05 10:46:01.000 248 33397.87 284.09 2339.96 29.25 2010-09-05 10:46:02.000 248 33397.92 284.10 2339.93 29.25 2010-09-05 10:46:03.000 248 33397.93 284.14 2339.93 29.25 2010-09-05 10:46:04.000 248 33397.93 284.07 2339.84 29.25 2010-09-05 10:46:05.000 248 33397.81 284.10 2339.99 29.25 2010-09-05 10:46:06.000 248 33397.81 284.06 2340.00 29.25 2010-09-05 10:46:07.000 248 33397.90 284.09 2339.96 29.25 2010-09-05 10:46:08.000 248 33397.88 284.08 2339.96 29.25 2010-09-05 10:46:09.000 248 33397.95 284.06 2339.92 29.25 2010-09-05 10:46:10.000 248 33397.89 284.06 2339.93 29.25 2010-09-05 10:46:11.000 248 33397.80 284.05 2339.97 29.25 2010-09-05 10:46:12.000 248 33397.82 284.03 2339.94 29.25 2010-09-05 10:46:13.000 248 33397.91 284.04 2339.95 29.25 2010-09-05 10:46:14.000 248 33397.90 284.00 2339.91 29.25 2010-09-05 10:46:15.000 248 33397.92 284.03 2339.91 29.25 2010-09-05 10:46:16.000 248 33397.87 284.02 2339.93 29.25 2010-09-05 10:46:17.000 248 33397.82 284.01 2339.96 29.25 2010-09-05 10:46:18.000 248 33397.82 284.02 2339.99 29.25 2010-09-05 10:46:19.000 248 33397.80 283.95 2340.05 29.25 2010-09-05 10:46:20.000 248 33397.90 283.97 2340.02 29.25 2010-09-05 10:46:21.000 248 33397.88 283.95 2339.99 29.25 2010-09-05 10:46:22.000 248 33397.94 283.94 2340.00 29.25 2010-09-05 10:46:23.000 248 33397.94 283.98 2339.97 29.25 2010-09-05 10:46:24.000 248 33397.96 283.96 2339.90 29.25 2010-09-05 10:46:25.000 248 33397.95 283.90 2339.99 29.25 2010-09-05 10:46:26.000 248 33397.87 283.94 2340.01 29.25 2010-09-05 10:46:27.000 248 33397.81 283.95 2340.00 29.25 2010-09-05 10:46:28.000 248 33397.96 283.94 2339.96 29.25 2010-09-05 10:46:29.000 248 33397.89 283.96 2340.05 29.25 2010-09-05 10:46:30.000 248 33398.00 283.96 2339.98 29.25 2010-09-05 10:46:31.000 248 33398.06 283.95 2340.00 29.25 2010-09-05 10:46:32.000 248 33398.08 283.95 2340.03 29.25 2010-09-05 10:46:33.000 248 33398.05 283.89 2340.07 29.25 2010-09-05 10:46:34.000 248 33398.02 283.91 2340.05 29.25 2010-09-05 10:46:35.000 248 33398.10 283.93 2340.06 29.25 2010-09-05 10:46:36.000 248 33398.18 283.92 2340.01 29.25 2010-09-05 10:46:37.000 248 33398.21 283.89 2340.03 29.25 2010-09-05 10:46:38.000 248 33398.31 283.86 2340.06 29.25 2010-09-05 10:46:39.000 248 33398.22 283.84 2339.96 29.25 2010-09-05 10:46:40.000 248 33398.36 283.81 2340.00 29.25 2010-09-05 10:46:41.000 248 33398.36 283.80 2340.02 29.25 2010-09-05 10:46:42.000 248 33398.34 283.79 2340.01 29.25 2010-09-05 10:46:43.000 248 33398.40 283.75 2339.99 29.25 2010-09-05 10:46:44.000 248 33398.35 283.77 2339.96 29.25 2010-09-05 10:46:45.000 248 33398.37 283.74 2340.07 29.25 2010-09-05 10:46:46.000 248 33398.48 283.74 2339.97 29.25 2010-09-05 10:46:47.000 248 33398.45 283.74 2339.91 29.25 2010-09-05 10:46:48.000 248 33398.44 283.71 2339.87 29.25 2010-09-05 10:46:49.000 248 33398.54 283.71 2339.90 29.25 2010-09-05 10:46:50.000 248 33398.58 283.66 2339.95 29.25 2010-09-05 10:46:51.000 248 33398.61 283.62 2339.92 29.25 2010-09-05 10:46:52.000 248 33398.59 283.68 2339.95 29.25 2010-09-05 10:46:53.000 248 33398.64 283.64 2339.92 29.25 2010-09-05 10:46:54.000 248 33398.68 283.64 2339.94 29.25 2010-09-05 10:46:55.000 248 33398.67 283.62 2339.87 29.25 2010-09-05 10:46:56.000 248 33398.75 283.56 2339.92 29.25 2010-09-05 10:46:57.000 248 33398.75 283.56 2339.79 29.25 2010-09-05 10:46:58.000 248 33398.80 283.56 2339.87 29.25 2010-09-05 10:46:59.000 248 33398.85 283.53 2339.75 29.25 2010-09-05 10:47:00.000 248 33398.80 283.50 2339.74 29.25 2010-09-05 10:47:01.000 248 33398.87 283.54 2339.78 29.25 2010-09-05 10:47:02.000 248 33398.93 283.54 2339.70 29.25 2010-09-05 10:47:03.000 248 33398.87 283.55 2339.80 29.25 2010-09-05 10:47:04.000 248 33398.97 283.48 2339.65 29.25 2010-09-05 10:47:05.000 248 33398.95 283.45 2339.67 29.25 2010-09-05 10:47:06.000 248 33398.99 283.45 2339.69 29.25 2010-09-05 10:47:07.000 248 33399.07 283.48 2339.77 29.25 2010-09-05 10:47:08.000 248 33399.06 283.50 2339.69 29.25 2010-09-05 10:47:09.000 248 33399.02 283.45 2339.70 29.25 2010-09-05 10:47:10.000 248 33399.16 283.47 2339.65 29.25 2010-09-05 10:47:11.000 248 33399.15 283.39 2339.73 29.25 2010-09-05 10:47:12.000 248 33399.14 283.39 2339.62 29.25 2010-09-05 10:47:13.000 248 33399.21 283.43 2339.66 29.25 2010-09-05 10:47:14.000 248 33399.24 283.39 2339.64 29.25 2010-09-05 10:47:15.000 248 33399.25 283.40 2339.62 29.25 2010-09-05 10:47:16.000 248 33399.27 283.44 2339.55 29.25 2010-09-05 10:47:17.000 248 33399.35 283.41 2339.56 29.25 2010-09-05 10:47:18.000 248 33399.26 283.38 2339.56 29.25 2010-09-05 10:47:19.000 248 33399.33 283.38 2339.57 29.25 2010-09-05 10:47:20.000 248 33399.33 283.37 2339.49 29.25 2010-09-05 10:47:21.000 248 33399.44 283.40 2339.58 29.25 2010-09-05 10:47:22.000 248 33399.48 283.39 2339.49 29.25 2010-09-05 10:47:23.000 248 33399.38 283.39 2339.47 29.25 2010-09-05 10:47:24.000 248 33399.41 283.37 2339.49 29.25 2010-09-05 10:47:25.000 248 33399.35 283.41 2339.51 29.25 2010-09-05 10:47:26.000 248 33399.41 283.40 2339.40 29.25 2010-09-05 10:47:27.000 248 33399.48 283.37 2339.40 29.25 2010-09-05 10:47:28.000 248 33399.40 283.33 2339.44 29.25 2010-09-05 10:47:29.000 248 33399.54 283.32 2339.39 29.25 2010-09-05 10:47:30.000 248 33399.44 283.31 2339.36 29.25 2010-09-05 10:47:31.000 248 33399.55 283.38 2339.42 29.25 2010-09-05 10:47:32.000 248 33399.48 283.29 2339.39 29.25 2010-09-05 10:47:33.000 248 33399.49 283.31 2339.32 29.25 2010-09-05 10:47:34.000 248 33399.43 283.31 2339.38 29.25 2010-09-05 10:47:35.000 248 33399.64 283.29 2339.41 29.25 2010-09-05 10:47:36.000 248 33399.51 283.28 2339.35 29.25 2010-09-05 10:47:37.000 248 33399.58 283.26 2339.35 29.25 2010-09-05 10:47:38.000 248 33399.61 283.29 2339.37 29.25 2010-09-05 10:47:39.000 248 33399.60 283.23 2339.41 29.25 2010-09-05 10:47:40.000 248 33399.55 283.24 2339.38 29.25 2010-09-05 10:47:41.000 248 33399.68 283.27 2339.41 29.25 2010-09-05 10:47:42.000 248 33399.63 283.25 2339.38 29.25 2010-09-05 10:47:43.000 248 33399.72 283.25 2339.37 29.25 2010-09-05 10:47:44.000 248 33399.67 283.23 2339.30 29.25 2010-09-05 10:47:45.000 248 33399.57 283.26 2339.32 29.25 2010-09-05 10:47:46.000 248 33399.71 283.24 2339.29 29.25 2010-09-05 10:47:47.000 248 33399.67 283.28 2339.32 29.25 2010-09-05 10:47:48.000 248 33399.68 283.25 2339.32 29.25 2010-09-05 10:47:49.000 248 33399.64 283.25 2339.39 29.25 2010-09-05 10:47:50.000 248 33399.80 283.25 2339.27 29.25 2010-09-05 10:47:51.000 248 33399.67 283.26 2339.22 29.25 2010-09-05 10:47:52.000 248 33399.73 283.24 2339.27 29.25 2010-09-05 10:47:53.000 248 33399.79 283.23 2339.32 29.25 2010-09-05 10:47:54.000 248 33399.77 283.21 2339.26 29.25 2010-09-05 10:47:55.000 248 33399.75 283.23 2339.37 29.25 2010-09-05 10:47:56.000 248 33399.76 283.23 2339.29 29.25 2010-09-05 10:47:57.000 248 33399.86 283.23 2339.29 29.25 2010-09-05 10:47:58.000 248 33399.75 283.23 2339.29 29.25 2010-09-05 10:47:59.000 248 33399.86 283.23 2339.32 29.25 2010-09-05 10:48:00.000 248 33399.82 283.23 2339.31 29.25 2010-09-05 10:48:01.000 248 33399.88 283.22 2339.29 29.25 2010-09-05 10:48:02.000 248 33399.88 283.21 2339.29 29.25 2010-09-05 10:48:03.000 248 33399.87 283.22 2339.26 29.25 2010-09-05 10:48:04.000 248 33399.84 283.21 2339.25 29.25 2010-09-05 10:48:05.000 248 33399.91 283.19 2339.18 29.25 2010-09-05 10:48:06.000 248 33399.80 283.14 2339.16 29.25 2010-09-05 10:48:07.000 248 33399.86 283.19 2339.26 29.25 2010-09-05 10:48:08.000 248 33399.85 283.19 2339.21 29.25 2010-09-05 10:48:09.000 248 33399.86 283.22 2339.15 29.25 2010-09-05 10:48:10.000 248 33399.86 283.18 2339.22 29.25 2010-09-05 10:48:11.000 248 33399.82 283.18 2339.22 29.25 2010-09-05 10:48:12.000 248 33399.78 283.14 2339.24 29.25 2010-09-05 10:48:13.000 248 33399.95 283.16 2339.28 29.25 2010-09-05 10:48:14.000 248 33399.85 283.17 2339.30 29.25 2010-09-05 10:48:15.000 248 33399.76 283.13 2339.21 29.25 2010-09-05 10:48:16.000 248 33399.88 283.14 2339.25 29.25 2010-09-05 10:48:17.000 248 33399.84 283.12 2339.32 29.25 2010-09-05 10:48:18.000 248 33399.82 283.14 2339.29 29.25 2010-09-05 10:48:19.000 248 33399.82 283.13 2339.23 29.25 2010-09-05 10:48:20.000 248 33399.75 283.11 2339.23 29.25 2010-09-05 10:48:21.000 248 33399.71 283.12 2339.27 29.25 2010-09-05 10:48:22.000 248 33399.78 283.13 2339.14 29.25 2010-09-05 10:48:23.000 248 33399.75 283.10 2339.27 29.25 2010-09-05 10:48:24.000 248 33399.69 283.10 2339.16 29.25 2010-09-05 10:48:25.000 248 33399.74 283.11 2339.29 29.25 2010-09-05 10:48:26.000 248 33399.67 283.14 2339.26 29.25 2010-09-05 10:48:27.000 248 33399.70 283.12 2339.31 29.25 2010-09-05 10:48:28.000 248 33399.71 283.19 2339.31 29.25 2010-09-05 10:48:29.000 248 33399.76 283.17 2339.35 29.25 2010-09-05 10:48:30.000 248 33399.76 283.16 2339.35 29.25 2010-09-05 10:48:31.000 248 33399.68 283.14 2339.32 29.25 2010-09-05 10:48:32.000 248 33399.70 283.16 2339.34 29.25 2010-09-05 10:48:33.000 248 33399.64 283.19 2339.26 29.25 2010-09-05 10:48:34.000 248 33399.71 283.20 2339.25 29.25 2010-09-05 10:48:35.000 248 33399.66 283.18 2339.37 29.25 2010-09-05 10:48:36.000 248 33399.57 283.17 2339.34 29.25 2010-09-05 10:48:37.000 248 33399.68 283.22 2339.31 29.25 2010-09-05 10:48:38.000 248 33399.68 283.16 2339.23 29.25 2010-09-05 10:48:39.000 248 33399.70 283.15 2339.31 29.25 2010-09-05 10:48:40.000 248 33399.68 283.16 2339.41 29.25 2010-09-05 10:48:41.000 248 33399.60 283.13 2339.39 29.25 2010-09-05 10:48:42.000 248 33399.64 283.14 2339.36 29.25 2010-09-05 10:48:43.000 248 33399.72 283.14 2339.38 29.25 2010-09-05 10:48:44.000 248 33399.61 283.12 2339.39 29.25 2010-09-05 10:48:45.000 248 33399.66 283.10 2339.41 29.25 2010-09-05 10:48:46.000 248 33399.60 283.13 2339.42 29.25 2010-09-05 10:48:47.000 248 33399.59 283.12 2339.39 29.25 2010-09-05 10:48:48.000 248 33399.67 283.12 2339.40 29.25 2010-09-05 10:48:49.000 248 33399.61 283.10 2339.51 29.25 2010-09-05 10:48:50.000 248 33399.62 283.12 2339.54 29.25 2010-09-05 10:48:51.000 248 33399.60 283.09 2339.41 29.25 2010-09-05 10:48:52.000 248 33399.70 283.10 2339.46 29.25 2010-09-05 10:48:53.000 248 33399.63 283.08 2339.51 29.25 2010-09-05 10:48:54.000 248 33399.61 283.06 2339.50 29.25 2010-09-05 10:48:55.000 248 33399.63 283.05 2339.46 29.25 2010-09-05 10:48:56.000 248 33399.62 283.06 2339.52 29.25 2010-09-05 10:48:57.000 248 33399.65 283.04 2339.50 29.25 2010-09-05 10:48:58.000 248 33399.58 283.06 2339.40 29.25 2010-09-05 10:48:59.000 248 33399.75 283.12 2339.52 29.25 2010-09-05 10:49:00.000 248 33399.64 283.07 2339.49 29.25 2010-09-05 10:49:01.000 248 33399.65 283.03 2339.59 29.25 2010-09-05 10:49:02.000 248 33399.76 283.02 2339.47 29.25 2010-09-05 10:49:03.000 248 33399.71 283.01 2339.50 29.25 2010-09-05 10:49:04.000 248 33399.62 283.00 2339.56 29.25 2010-09-05 10:49:05.000 248 33399.67 282.98 2339.55 29.25 2010-09-05 10:49:06.000 248 33399.69 282.97 2339.54 29.25 2010-09-05 10:49:07.000 248 33399.65 282.98 2339.50 29.25 2010-09-05 10:49:08.000 248 33399.64 282.98 2339.49 29.25 2010-09-05 10:49:09.000 248 33399.66 282.98 2339.37 29.25 2010-09-05 10:49:10.000 248 33399.73 282.94 2339.47 29.25 2010-09-05 10:49:11.000 248 33399.68 282.94 2339.45 29.25 2010-09-05 10:49:12.000 248 33399.66 282.96 2339.48 29.25 2010-09-05 10:49:13.000 248 33399.65 282.96 2339.51 29.25 2010-09-05 10:49:14.000 248 33399.65 282.92 2339.52 29.25 2010-09-05 10:49:15.000 248 33399.71 282.94 2339.47 29.25 2010-09-05 10:49:16.000 248 33399.69 282.94 2339.53 29.25 2010-09-05 10:49:17.000 248 33399.67 282.93 2339.57 29.25 2010-09-05 10:49:18.000 248 33399.75 282.89 2339.49 29.25 2010-09-05 10:49:19.000 248 33399.70 282.94 2339.60 29.25 2010-09-05 10:49:20.000 248 33399.67 282.92 2339.54 29.25 2010-09-05 10:49:21.000 248 33399.76 282.96 2339.57 29.25 2010-09-05 10:49:22.000 248 33399.72 282.94 2339.51 29.25 2010-09-05 10:49:23.000 248 33399.66 282.90 2339.55 29.25 2010-09-05 10:49:24.000 248 33399.65 282.87 2339.62 29.25 2010-09-05 10:49:25.000 248 33399.67 282.97 2339.54 29.25 2010-09-05 10:49:26.000 248 33399.72 282.92 2339.54 29.25 2010-09-05 10:49:27.000 248 33399.73 282.90 2339.56 29.25 2010-09-05 10:49:28.000 248 33399.75 282.92 2339.54 29.25 2010-09-05 10:49:29.000 248 33399.66 282.89 2339.53 29.25 2010-09-05 10:49:30.000 248 33399.70 282.89 2339.53 29.25 2010-09-05 10:49:31.000 248 33399.75 282.90 2339.60 29.25 2010-09-05 10:49:32.000 248 33399.68 282.92 2339.60 29.25 2010-09-05 10:49:33.000 248 33399.62 282.88 2339.59 29.25 2010-09-05 10:49:34.000 248 33399.71 282.88 2339.71 29.25 2010-09-05 10:49:35.000 248 33399.71 282.87 2339.59 29.25 2010-09-05 10:49:36.000 248 33399.79 282.84 2339.58 29.25 2010-09-05 10:49:37.000 248 33399.78 282.88 2339.63 29.25 2010-09-05 10:49:38.000 248 33399.84 282.88 2339.64 29.25 2010-09-05 10:49:39.000 248 33399.76 282.89 2339.56 29.25 2010-09-05 10:49:40.000 248 33399.66 282.87 2339.63 29.25 2010-09-05 10:49:41.000 248 33399.83 282.89 2339.61 29.25 2010-09-05 10:49:42.000 248 33399.78 282.88 2339.60 29.25 2010-09-05 10:49:43.000 248 33399.79 282.83 2339.71 29.25 2010-09-05 10:49:44.000 248 33399.75 282.82 2339.69 29.25 2010-09-05 10:49:45.000 248 33399.86 282.84 2339.54 29.25 2010-09-05 10:49:46.000 248 33399.80 282.85 2339.64 29.25 2010-09-05 10:49:47.000 248 33399.82 282.83 2339.65 29.25 2010-09-05 10:49:48.000 248 33399.87 282.84 2339.60 29.25 2010-09-05 10:49:49.000 248 33399.86 282.80 2339.62 29.25 2010-09-05 10:49:50.000 248 33399.92 282.83 2339.65 29.25 2010-09-05 10:49:51.000 248 33399.85 282.80 2339.68 29.25 2010-09-05 10:49:52.000 248 33399.81 282.79 2339.64 29.25 2010-09-05 10:49:53.000 248 33399.96 282.79 2339.64 29.25 2010-09-05 10:49:54.000 248 33399.86 282.79 2339.65 29.25 2010-09-05 10:49:55.000 248 33399.97 282.85 2339.70 29.25 2010-09-05 10:49:56.000 248 33399.90 282.80 2339.62 29.25 2010-09-05 10:49:57.000 248 33399.84 282.75 2339.65 29.25 2010-09-05 10:49:58.000 248 33399.94 282.76 2339.67 29.25 2010-09-05 10:49:59.000 248 33399.86 282.79 2339.70 29.25 2010-09-05 10:50:00.000 248 33399.94 282.77 2339.60 29.25 2010-09-05 10:50:01.000 248 33399.96 282.78 2339.67 29.25 2010-09-05 10:50:02.000 248 33399.98 282.76 2339.70 29.25 2010-09-05 10:50:03.000 248 33399.87 282.73 2339.62 29.25 2010-09-05 10:50:04.000 248 33399.92 282.74 2339.70 29.25 2010-09-05 10:50:05.000 248 33399.99 282.70 2339.75 29.25 2010-09-05 10:50:06.000 248 33399.89 282.73 2339.70 29.25 2010-09-05 10:50:07.000 248 33400.10 282.71 2339.72 29.25 2010-09-05 10:50:08.000 248 33400.00 282.69 2339.64 29.25 2010-09-05 10:50:09.000 248 33399.92 282.72 2339.68 29.25 2010-09-05 10:50:10.000 248 33400.09 282.73 2339.72 29.25 2010-09-05 10:50:11.000 248 33400.03 282.70 2339.79 29.25 2010-09-05 10:50:12.000 248 33399.98 282.71 2339.73 29.25 2010-09-05 10:50:13.000 248 33400.09 282.73 2339.72 29.25 2010-09-05 10:50:14.000 248 33400.03 282.72 2339.59 29.25 2010-09-05 10:50:15.000 248 33400.10 282.68 2339.65 29.25 2010-09-05 10:50:16.000 248 33400.10 282.67 2339.67 29.25 2010-09-05 10:50:17.000 248 33400.13 282.66 2339.66 29.25 2010-09-05 10:50:18.000 248 33400.06 282.67 2339.70 29.25 2010-09-05 10:50:19.000 248 33400.03 282.73 2339.63 29.25 2010-09-05 10:50:20.000 248 33400.08 282.73 2339.65 29.25 2010-09-05 10:50:21.000 248 33400.10 282.68 2339.70 29.25 2010-09-05 10:50:22.000 248 33400.13 282.67 2339.66 29.25 2010-09-05 10:50:23.000 248 33400.08 282.67 2339.60 29.25 2010-09-05 10:50:24.000 248 33400.09 282.63 2339.64 29.25 2010-09-05 10:50:25.000 248 33400.20 282.63 2339.64 29.25 2010-09-05 10:50:26.000 248 33400.14 282.64 2339.65 29.25 2010-09-05 10:50:27.000 248 33400.22 282.64 2339.68 29.25 2010-09-05 10:50:28.000 248 33400.18 282.66 2339.68 29.25 2010-09-05 10:50:29.000 248 33400.20 282.62 2339.66 29.25 2010-09-05 10:50:30.000 248 33400.22 282.60 2339.68 29.25 2010-09-05 10:50:31.000 248 33400.23 282.57 2339.68 29.25 2010-09-05 10:50:32.000 248 33400.25 282.63 2339.70 29.25 2010-09-05 10:50:33.000 248 33400.18 282.58 2339.64 29.25 2010-09-05 10:50:34.000 248 33400.19 282.54 2339.63 29.25 2010-09-05 10:50:35.000 248 33400.30 282.60 2339.64 29.25 2010-09-05 10:50:36.000 248 33400.21 282.56 2339.70 29.25 2010-09-05 10:50:37.000 248 33400.19 282.57 2339.66 29.25 2010-09-05 10:50:38.000 248 33400.22 282.58 2339.76 29.25 2010-09-05 10:50:39.000 248 33400.33 282.54 2339.60 29.25 2010-09-05 10:50:40.000 248 33400.24 282.54 2339.60 29.25 2010-09-05 10:50:41.000 248 33400.28 282.58 2339.65 29.25 2010-09-05 10:50:42.000 248 33400.25 282.55 2339.72 29.25 2010-09-05 10:50:43.000 248 33400.31 282.55 2339.72 29.25 2010-09-05 10:50:44.000 248 33400.31 282.51 2339.59 29.25 2010-09-05 10:50:45.000 248 33400.39 282.46 2339.68 29.25 2010-09-05 10:50:46.000 248 33400.26 282.52 2339.62 29.25 2010-09-05 10:50:47.000 248 33400.33 282.50 2339.59 29.25 2010-09-05 10:50:48.000 248 33400.26 282.50 2339.62 29.25 2010-09-05 10:50:49.000 248 33400.35 282.51 2339.65 29.25 2010-09-05 10:50:50.000 248 33400.29 282.52 2339.60 29.25 2010-09-05 10:50:51.000 248 33400.34 282.52 2339.63 29.25 2010-09-05 10:50:52.000 248 33400.31 282.48 2339.63 29.25 2010-09-05 10:50:53.000 248 33400.46 282.48 2339.68 29.25 2010-09-05 10:50:54.000 248 33400.39 282.51 2339.63 29.25 2010-09-05 10:50:55.000 248 33400.44 282.47 2339.62 29.25 2010-09-05 10:50:56.000 248 33400.41 282.44 2339.66 29.25 2010-09-05 10:50:57.000 248 33400.29 282.44 2339.61 29.25 2010-09-05 10:50:58.000 248 33400.36 282.47 2339.66 29.25 2010-09-05 10:50:59.000 248 33400.35 282.44 2339.70 29.25 2010-09-05 10:51:00.000 248 33400.30 282.43 2339.66 29.25 2010-09-05 10:51:01.000 248 33400.45 282.46 2339.62 29.25 2010-09-05 10:51:02.000 248 33400.42 282.44 2339.63 29.25 2010-09-05 10:51:03.000 248 33400.37 282.45 2339.69 29.25 2010-09-05 10:51:04.000 248 33400.38 282.49 2339.57 29.25 2010-09-05 10:51:05.000 248 33400.39 282.47 2339.65 29.25 2010-09-05 10:51:06.000 248 33400.34 282.44 2339.62 29.25 2010-09-05 10:51:07.000 248 33400.50 282.41 2339.68 29.25 2010-09-05 10:51:08.000 248 33400.43 282.41 2339.68 29.25 2010-09-05 10:51:09.000 248 33400.53 282.44 2339.68 29.25 2010-09-05 10:51:10.000 248 33400.33 282.45 2339.72 29.25 2010-09-05 10:51:11.000 248 33400.38 282.42 2339.69 29.25 2010-09-05 10:51:12.000 248 33400.47 282.40 2339.66 29.25 2010-09-05 10:51:13.000 248 33400.46 282.39 2339.66 29.25 2010-09-05 10:51:14.000 248 33400.49 282.38 2339.74 29.25 2010-09-05 10:51:15.000 248 33400.33 282.36 2339.68 29.25 2010-09-05 10:51:16.000 248 33400.53 282.38 2339.69 29.25 2010-09-05 10:51:17.000 248 33400.49 282.35 2339.69 29.25 2010-09-05 10:51:18.000 248 33400.51 282.33 2339.65 29.25 2010-09-05 10:51:19.000 248 33400.46 282.36 2339.63 29.25 2010-09-05 10:51:20.000 248 33400.51 282.35 2339.69 29.25 2010-09-05 10:51:21.000 248 33400.57 282.38 2339.66 29.25 2010-09-05 10:51:22.000 248 33400.47 282.36 2339.62 29.25 2010-09-05 10:51:23.000 248 33400.56 282.34 2339.59 29.25 2010-09-05 10:51:24.000 248 33400.56 282.32 2339.61 29.25 2010-09-05 10:51:25.000 248 33400.51 282.36 2339.68 29.25 2010-09-05 10:51:26.000 248 33400.56 282.34 2339.68 29.25 2010-09-05 10:51:27.000 248 33400.61 282.37 2339.65 29.25 2010-09-05 10:51:28.000 248 33400.51 282.34 2339.74 29.25 2010-09-05 10:51:29.000 248 33400.51 282.39 2339.69 29.25 2010-09-05 10:51:30.000 248 33400.54 282.36 2339.69 29.25 2010-09-05 10:51:31.000 248 33400.56 282.37 2339.74 29.25 2010-09-05 10:51:32.000 248 33400.58 282.34 2339.73 29.25 2010-09-05 10:51:33.000 248 33400.60 282.33 2339.68 29.25 2010-09-05 10:51:34.000 248 33400.60 282.38 2339.85 29.25 2010-09-05 10:51:35.000 248 33400.62 282.34 2339.65 29.25 2010-09-05 10:51:36.000 248 33400.54 282.30 2339.68 29.25 2010-09-05 10:51:37.000 248 33400.58 282.31 2339.75 29.25 2010-09-05 10:51:38.000 248 33400.66 282.32 2339.73 29.25 2010-09-05 10:51:39.000 248 33400.60 282.31 2339.80 29.25 2010-09-05 10:51:40.000 248 33400.67 282.28 2339.75 29.25 2010-09-05 10:51:41.000 248 33400.74 282.31 2339.70 29.25 2010-09-05 10:51:42.000 248 33400.66 282.28 2339.81 29.25 2010-09-05 10:51:43.000 248 33400.72 282.28 2339.78 29.25 2010-09-05 10:51:44.000 248 33400.67 282.28 2339.80 29.25 2010-09-05 10:51:45.000 248 33400.70 282.24 2339.69 29.25 2010-09-05 10:51:46.000 248 33400.70 282.26 2339.77 29.25 2010-09-05 10:51:47.000 248 33400.76 282.28 2339.78 29.25 2010-09-05 10:51:48.000 248 33400.65 282.27 2339.69 29.25 2010-09-05 10:51:49.000 248 33400.79 282.25 2339.68 29.25 2010-09-05 10:51:50.000 248 33400.76 282.20 2339.66 29.25 2010-09-05 10:51:51.000 248 33400.84 282.21 2339.63 29.25 2010-09-05 10:51:52.000 248 33400.72 282.20 2339.71 29.25 2010-09-05 10:51:53.000 248 33400.74 282.18 2339.68 29.25 2010-09-05 10:51:54.000 248 33400.81 282.18 2339.71 29.25 2010-09-05 10:51:55.000 248 33400.86 282.21 2339.66 29.25 2010-09-05 10:51:56.000 248 33400.91 282.18 2339.75 29.25 2010-09-05 10:51:57.000 248 33400.92 282.20 2339.76 29.25 2010-09-05 10:51:58.000 248 33400.98 282.15 2339.70 29.25 2010-09-05 10:51:59.000 248 33400.93 282.16 2339.78 29.25 2010-09-05 10:52:00.000 248 33400.95 282.16 2339.69 29.25 2010-09-05 10:52:01.000 248 33400.85 282.11 2339.68 29.25 2010-09-05 10:52:02.000 248 33400.93 282.15 2339.62 29.25 2010-09-05 10:52:03.000 248 33400.96 282.16 2339.66 29.25 2010-09-05 10:52:04.000 248 33400.96 282.14 2339.72 29.25 2010-09-05 10:52:05.000 248 33401.03 282.11 2339.66 29.25 2010-09-05 10:52:06.000 248 33400.94 282.11 2339.70 29.25 2010-09-05 10:52:07.000 248 33400.96 282.10 2339.73 29.25 2010-09-05 10:52:08.000 248 33400.97 282.11 2339.68 29.25 2010-09-05 10:52:09.000 248 33401.00 282.10 2339.75 29.25 2010-09-05 10:52:10.000 248 33401.04 282.05 2339.65 29.25 2010-09-05 10:52:11.000 248 33401.03 282.12 2339.66 29.25 2010-09-05 10:52:12.000 248 33400.97 282.13 2339.65 29.25 2010-09-05 10:52:13.000 248 33401.03 282.08 2339.62 29.25 2010-09-05 10:52:14.000 248 33401.06 282.09 2339.74 29.25 2010-09-05 10:52:15.000 248 33401.02 282.07 2339.65 29.25 2010-09-05 10:52:16.000 248 33401.14 282.09 2339.65 29.25 2010-09-05 10:52:17.000 248 33401.10 282.06 2339.71 29.25 2010-09-05 10:52:18.000 248 33401.04 282.04 2339.70 29.25 2010-09-05 10:52:19.000 248 33401.04 282.08 2339.67 29.25 2010-09-05 10:52:20.000 248 33401.12 282.08 2339.68 29.25 2010-09-05 10:52:21.000 248 33401.11 282.08 2339.59 29.25 2010-09-05 10:52:22.000 248 33401.09 282.09 2339.65 29.25 2010-09-05 10:52:23.000 248 33401.13 282.04 2339.69 29.25 2010-09-05 10:52:24.000 248 33401.17 282.02 2339.64 29.25 2010-09-05 10:52:25.000 248 33401.07 282.08 2339.65 29.25 2010-09-05 10:52:26.000 248 33401.15 282.06 2339.66 29.25 2010-09-05 10:52:27.000 248 33401.07 282.05 2339.63 29.25 2010-09-05 10:52:28.000 248 33401.14 282.03 2339.68 29.25 2010-09-05 10:52:29.000 248 33401.20 282.07 2339.70 29.25 2010-09-05 10:52:30.000 248 33401.11 282.05 2339.67 29.25 2010-09-05 10:52:31.000 248 33401.20 282.03 2339.70 29.25 2010-09-05 10:52:32.000 248 33401.11 282.04 2339.75 29.25 2010-09-05 10:52:33.000 248 33401.14 282.07 2339.72 29.25 2010-09-05 10:52:34.000 248 33401.20 282.02 2339.69 29.25 2010-09-05 10:52:35.000 248 33401.18 282.00 2339.76 29.25 2010-09-05 10:52:36.000 248 33401.22 281.97 2339.71 29.25 2010-09-05 10:52:37.000 248 33401.24 282.01 2339.67 29.25 2010-09-05 10:52:38.000 248 33401.27 281.96 2339.65 29.25 2010-09-05 10:52:39.000 248 33401.28 282.00 2339.74 29.25 2010-09-05 10:52:40.000 248 33401.22 281.98 2339.68 29.25 2010-09-05 10:52:41.000 248 33401.35 281.99 2339.62 29.25 2010-09-05 10:52:42.000 248 33401.28 281.95 2339.62 29.25 2010-09-05 10:52:43.000 248 33401.29 281.96 2339.68 29.25 2010-09-05 10:52:44.000 248 33401.35 281.89 2339.76 29.25 2010-09-05 10:52:45.000 248 33401.35 281.92 2339.67 29.25 2010-09-05 10:52:46.000 248 33401.38 281.94 2339.72 29.25 2010-09-05 10:52:47.000 248 33401.38 281.92 2339.70 29.25 2010-09-05 10:52:48.000 248 33401.38 281.93 2339.75 29.25 2010-09-05 10:52:49.000 248 33401.41 281.92 2339.72 29.25 2010-09-05 10:52:50.000 248 33401.42 281.91 2339.69 29.25 2010-09-05 10:52:51.000 248 33401.44 281.86 2339.66 29.25 2010-09-05 10:52:52.000 248 33401.30 281.90 2339.67 29.25 2010-09-05 10:52:53.000 248 33401.52 281.91 2339.70 29.25 2010-09-05 10:52:54.000 248 33401.37 281.90 2339.70 29.25 2010-09-05 10:52:55.000 248 33401.37 281.88 2339.65 29.25 2010-09-05 10:52:56.000 248 33401.41 281.89 2339.65 29.25 2010-09-05 10:52:57.000 248 33401.46 281.82 2339.60 29.25 2010-09-05 10:52:58.000 248 33401.41 281.85 2339.67 29.25 2010-09-05 10:52:59.000 248 33401.44 281.86 2339.62 29.25 2010-09-05 10:53:00.000 248 33401.40 281.86 2339.61 29.25 2010-09-05 10:53:01.000 248 33401.47 281.81 2339.59 29.25 2010-09-05 10:53:02.000 248 33401.48 281.83 2339.67 29.25 2010-09-05 10:53:03.000 248 33401.39 281.84 2339.66 29.25 2010-09-05 10:53:04.000 248 33401.61 281.87 2339.60 29.25 2010-09-05 10:53:05.000 248 33401.47 281.84 2339.67 29.25 2010-09-05 10:53:06.000 248 33401.49 281.85 2339.64 29.25 2010-09-05 10:53:07.000 248 33401.51 281.81 2339.63 29.25 2010-09-05 10:53:08.000 248 33401.52 281.82 2339.66 29.25 2010-09-05 10:53:09.000 248 33401.47 281.82 2339.64 29.25 2010-09-05 10:53:10.000 248 33401.47 281.80 2339.62 29.25 2010-09-05 10:53:11.000 248 33401.56 281.75 2339.64 29.25 2010-09-05 10:53:12.000 248 33401.48 281.78 2339.65 29.25 2010-09-05 10:53:13.000 248 33401.53 281.76 2339.61 29.25 2010-09-05 10:53:14.000 248 33401.53 281.76 2339.68 29.25 2010-09-05 10:53:15.000 248 33401.62 281.82 2339.57 29.25 2010-09-05 10:53:16.000 248 33401.55 281.78 2339.63 29.25 2010-09-05 10:53:17.000 248 33401.49 281.77 2339.68 29.25 2010-09-05 10:53:18.000 248 33401.50 281.74 2339.69 29.25 2010-09-05 10:53:19.000 248 33401.48 281.77 2339.62 29.25 2010-09-05 10:53:20.000 248 33401.51 281.77 2339.65 29.25 2010-09-05 10:53:21.000 248 33401.58 281.76 2339.68 29.25 2010-09-05 10:53:22.000 248 33401.55 281.76 2339.66 29.25 2010-09-05 10:53:23.000 248 33401.60 281.77 2339.73 29.25 2010-09-05 10:53:24.000 248 33401.43 281.75 2339.70 29.25 2010-09-05 10:53:25.000 248 33401.56 281.76 2339.69 29.25 2010-09-05 10:53:26.000 248 33401.63 281.77 2339.68 29.25 2010-09-05 10:53:27.000 248 33401.55 281.73 2339.66 29.25 2010-09-05 10:53:28.000 248 33401.57 281.76 2339.63 29.25 2010-09-05 10:53:29.000 248 33401.65 281.79 2339.66 29.25 2010-09-05 10:53:30.000 248 33401.51 281.76 2339.65 29.25 2010-09-05 10:53:31.000 248 33401.63 281.77 2339.67 29.25 2010-09-05 10:53:32.000 248 33401.54 281.74 2339.60 29.25 2010-09-05 10:53:33.000 248 33401.52 281.72 2339.60 29.25 2010-09-05 10:53:34.000 248 33401.51 281.71 2339.65 29.25 2010-09-05 10:53:35.000 248 33401.58 281.78 2339.72 29.25 2010-09-05 10:53:36.000 248 33401.50 281.73 2339.68 29.25 2010-09-05 10:53:37.000 248 33401.50 281.70 2339.69 29.25 2010-09-05 10:53:38.000 248 33401.56 281.69 2339.75 29.25 2010-09-05 10:53:39.000 248 33401.51 281.68 2339.65 29.25 2010-09-05 10:53:40.000 248 33401.52 281.70 2339.63 29.25 2010-09-05 10:53:41.000 248 33401.57 281.70 2339.67 29.25 2010-09-05 10:53:42.000 248 33401.62 281.72 2339.60 29.25 2010-09-05 10:53:43.000 248 33401.62 281.65 2339.65 29.25 2010-09-05 10:53:44.000 248 33401.63 281.70 2339.75 29.25 2010-09-05 10:53:45.000 248 33401.56 281.64 2339.63 29.25 2010-09-05 10:53:46.000 248 33401.62 281.65 2339.73 29.25 2010-09-05 10:53:47.000 248 33401.65 281.69 2339.63 29.25 2010-09-05 10:53:48.000 248 33401.66 281.68 2339.68 29.25 2010-09-05 10:53:49.000 248 33401.66 281.67 2339.68 29.25 2010-09-05 10:53:50.000 248 33401.60 281.69 2339.68 29.25 2010-09-05 10:53:51.000 248 33401.68 281.67 2339.66 29.25 2010-09-05 10:53:52.000 248 33401.65 281.62 2339.68 29.25 2010-09-05 10:53:53.000 248 33401.66 281.63 2339.70 29.25 2010-09-05 10:53:54.000 248 33401.67 281.63 2339.73 29.25 2010-09-05 10:53:55.000 248 33401.68 281.65 2339.72 29.25 2010-09-05 10:53:56.000 248 33401.68 281.62 2339.74 29.25 2010-09-05 10:53:57.000 248 33401.66 281.62 2339.78 29.25 2010-09-05 10:53:58.000 248 33401.54 281.64 2339.65 29.25 2010-09-05 10:53:59.000 248 33401.73 281.62 2339.82 29.25 2010-09-05 10:54:00.000 248 33401.65 281.64 2339.74 29.25 2010-09-05 10:54:01.000 248 33401.67 281.68 2339.75 29.25 2010-09-05 10:54:02.000 248 33401.69 281.64 2339.72 29.25 2010-09-05 10:54:03.000 248 33401.67 281.65 2339.70 29.25 2010-09-05 10:54:04.000 248 33401.60 281.66 2339.69 29.25 2010-09-05 10:54:05.000 248 33401.71 281.63 2339.69 29.25 2010-09-05 10:54:06.000 248 33401.75 281.65 2339.72 29.25 2010-09-05 10:54:07.000 248 33401.73 281.64 2339.70 29.25 2010-09-05 10:54:08.000 248 33401.74 281.61 2339.70 29.25 2010-09-05 10:54:09.000 248 33401.69 281.60 2339.59 29.25 2010-09-05 10:54:10.000 248 33401.76 281.60 2339.72 29.25 2010-09-05 10:54:11.000 248 33401.82 281.58 2339.76 29.25 2010-09-05 10:54:12.000 248 33401.79 281.59 2339.75 29.25 2010-09-05 10:54:13.000 248 33401.83 281.61 2339.66 29.25 2010-09-05 10:54:14.000 248 33401.87 281.61 2339.75 29.25 2010-09-05 10:54:15.000 248 33401.79 281.58 2339.80 29.25 2010-09-05 10:54:16.000 248 33401.84 281.58 2339.73 29.25 2010-09-05 10:54:17.000 248 33401.87 281.54 2339.74 29.25 2010-09-05 10:54:18.000 248 33401.79 281.51 2339.75 29.25 2010-09-05 10:54:19.000 248 33401.85 281.55 2339.80 29.25 2010-09-05 10:54:20.000 248 33401.91 281.58 2339.71 29.25 2010-09-05 10:54:21.000 248 33401.87 281.52 2339.77 29.25 2010-09-05 10:54:22.000 248 33401.77 281.50 2339.77 29.25 2010-09-05 10:54:23.000 248 33402.04 281.52 2339.78 29.25 2010-09-05 10:54:24.000 248 33401.87 281.54 2339.79 29.25 2010-09-05 10:54:25.000 248 33401.94 281.48 2339.76 29.25 2010-09-05 10:54:26.000 248 33402.07 281.49 2339.76 29.25 2010-09-05 10:54:27.000 248 33402.01 281.45 2339.72 29.25 2010-09-05 10:54:28.000 248 33402.09 281.50 2339.74 29.25 2010-09-05 10:54:29.000 248 33401.99 281.46 2339.71 29.25 2010-09-05 10:54:30.000 248 33402.04 281.44 2339.75 29.25 2010-09-05 10:54:31.000 248 33402.05 281.49 2339.79 29.25 2010-09-05 10:54:32.000 248 33402.14 281.48 2339.82 29.25 2010-09-05 10:54:33.000 248 33402.11 281.44 2339.70 29.25 2010-09-05 10:54:34.000 248 33402.14 281.42 2339.69 29.25 2010-09-05 10:54:35.000 248 33402.16 281.40 2339.75 29.25 2010-09-05 10:54:36.000 248 33402.13 281.41 2339.79 29.25 2010-09-05 10:54:37.000 248 33402.19 281.37 2339.71 29.25 2010-09-05 10:54:38.000 248 33402.19 281.42 2339.72 29.25 2010-09-05 10:54:39.000 248 33402.14 281.33 2339.70 29.25 2010-09-05 10:54:40.000 248 33402.30 281.34 2339.73 29.25 2010-09-05 10:54:41.000 248 33402.29 281.34 2339.68 29.25 2010-09-05 10:54:42.000 248 33402.29 281.31 2339.62 29.25 2010-09-05 10:54:43.000 248 33402.38 281.32 2339.64 29.25 2010-09-05 10:54:44.000 248 33402.37 281.33 2339.63 29.25 2010-09-05 10:54:45.000 248 33402.35 281.31 2339.68 29.25 2010-09-05 10:54:46.000 248 33402.42 281.30 2339.66 29.25 2010-09-05 10:54:47.000 248 33402.37 281.26 2339.60 29.25 2010-09-05 10:54:48.000 248 33402.43 281.27 2339.64 29.25 2010-09-05 10:54:49.000 248 33402.43 281.30 2339.61 29.25 2010-09-05 10:54:50.000 248 33402.47 281.29 2339.67 29.25 2010-09-05 10:54:51.000 248 33402.40 281.31 2339.69 29.25 2010-09-05 10:54:52.000 248 33402.45 281.25 2339.60 29.25 2010-09-05 10:54:53.000 248 33402.47 281.26 2339.68 29.25 2010-09-05 10:54:54.000 248 33402.50 281.20 2339.64 29.25 2010-09-05 10:54:55.000 248 33402.53 281.24 2339.60 29.25 2010-09-05 10:54:56.000 248 33402.51 281.24 2339.60 29.25 2010-09-05 10:54:57.000 248 33402.48 281.24 2339.60 29.25 2010-09-05 10:54:58.000 248 33402.65 281.18 2339.62 29.25 2010-09-05 10:54:59.000 248 33402.59 281.20 2339.52 29.25 2010-09-05 10:55:00.000 248 33402.55 281.22 2339.53 29.25 2010-09-05 10:55:01.000 248 33402.72 281.20 2339.62 29.25 2010-09-05 10:55:02.000 248 33402.64 281.20 2339.49 29.25 2010-09-05 10:55:03.000 248 33402.57 281.18 2339.56 29.25 2010-09-05 10:55:04.000 248 33402.72 281.20 2339.55 29.25 2010-09-05 10:55:05.000 248 33402.65 281.20 2339.44 29.25 2010-09-05 10:55:06.000 248 33402.59 281.17 2339.50 29.25 2010-09-05 10:55:07.000 248 33402.66 281.21 2339.47 29.25 2010-09-05 10:55:08.000 248 33402.72 281.23 2339.50 29.25 2010-09-05 10:55:09.000 248 33402.62 281.19 2339.47 29.25 2010-09-05 10:55:10.000 248 33402.74 281.18 2339.50 29.25 2010-09-05 10:55:11.000 248 33402.78 281.18 2339.50 29.25 2010-09-05 10:55:12.000 248 33402.74 281.14 2339.47 29.25 2010-09-05 10:55:13.000 248 33402.81 281.14 2339.47 29.25 2010-09-05 10:55:14.000 248 33402.80 281.12 2339.47 29.25 2010-09-05 10:55:15.000 248 33402.90 281.07 2339.35 29.25 2010-09-05 10:55:16.000 248 33402.81 281.10 2339.47 29.25 2010-09-05 10:55:17.000 248 33402.92 281.11 2339.47 29.25 2010-09-05 10:55:18.000 248 33402.87 281.13 2339.53 29.25 2010-09-05 10:55:19.000 248 33402.90 281.13 2339.45 29.25 2010-09-05 10:55:20.000 248 33402.84 281.07 2339.52 29.25 2010-09-05 10:55:21.000 248 33402.89 281.06 2339.44 29.25 2010-09-05 10:55:22.000 248 33402.78 281.06 2339.47 29.25 2010-09-05 10:55:23.000 248 33403.15 281.07 2339.50 29.25 2010-09-05 10:55:24.000 248 33402.88 281.06 2339.47 29.25 2010-09-05 10:55:25.000 248 33402.92 281.06 2339.39 29.25 2010-09-05 10:55:26.000 248 33402.90 281.04 2339.41 29.25 2010-09-05 10:55:27.000 248 33402.92 281.07 2339.45 29.25 2010-09-05 10:55:28.000 248 33402.94 281.04 2339.41 29.25 2010-09-05 10:55:29.000 248 33403.05 281.06 2339.36 29.25 2010-09-05 10:55:30.000 248 33403.03 281.06 2339.46 29.25 2010-09-05 10:55:31.000 248 33403.01 281.04 2339.40 29.25 2010-09-05 10:55:32.000 248 33403.00 281.04 2339.41 29.25 2010-09-05 10:55:33.000 248 33403.05 281.08 2339.45 29.25 2010-09-05 10:55:34.000 248 33403.06 281.04 2339.35 29.25 2010-09-05 10:55:35.000 248 33403.00 280.98 2339.44 29.25 2010-09-05 10:55:36.000 248 33402.98 281.00 2339.44 29.25 2010-09-05 10:55:37.000 248 33403.04 281.05 2339.41 29.25 2010-09-05 10:55:38.000 248 33403.13 281.04 2339.41 29.25 2010-09-05 10:55:39.000 248 33403.14 281.00 2339.49 29.25 2010-09-05 10:55:40.000 248 33403.07 281.00 2339.38 29.25 2010-09-05 10:55:41.000 248 33403.12 281.00 2339.34 29.25 2010-09-05 10:55:42.000 248 33403.14 281.00 2339.38 29.25 2010-09-05 10:55:43.000 248 33403.07 280.99 2339.38 29.25 2010-09-05 10:55:44.000 248 33403.15 281.00 2339.45 29.25 2010-09-05 10:55:45.000 248 33403.05 280.98 2339.40 29.25 2010-09-05 10:55:46.000 248 33403.06 280.96 2339.41 29.25 2010-09-05 10:55:47.000 248 33403.24 280.98 2339.39 29.25 2010-09-05 10:55:48.000 248 33403.15 280.98 2339.37 29.25 2010-09-05 10:55:49.000 248 33403.14 280.96 2339.45 29.25 2010-09-05 10:55:50.000 248 33403.11 281.00 2339.45 29.25 2010-09-05 10:55:51.000 248 33403.11 281.00 2339.32 29.25 2010-09-05 10:55:52.000 248 33403.15 280.95 2339.49 29.25 2010-09-05 10:55:53.000 248 33403.15 280.96 2339.44 29.25 2010-09-05 10:55:54.000 248 33403.09 280.95 2339.39 29.25 2010-09-05 10:55:55.000 248 33403.17 281.01 2339.46 29.25 2010-09-05 10:55:56.000 248 33403.18 280.95 2339.34 29.25 2010-09-05 10:55:57.000 248 33403.26 280.97 2339.42 29.25 2010-09-05 10:55:58.000 248 33403.23 280.95 2339.41 29.25 2010-09-05 10:55:59.000 248 33403.20 280.96 2339.37 29.25 2010-09-05 10:56:00.000 248 33403.22 280.95 2339.36 29.25 2010-09-05 10:56:01.000 248 33403.25 280.93 2339.41 29.25 2010-09-05 10:56:02.000 248 33403.27 280.96 2339.34 29.25 2010-09-05 10:56:03.000 248 33403.17 280.92 2339.39 29.25 2010-09-05 10:56:04.000 248 33403.39 280.92 2339.32 29.25 2010-09-05 10:56:05.000 248 33403.31 280.91 2339.40 29.25 2010-09-05 10:56:06.000 248 33403.30 280.93 2339.31 29.25 2010-09-05 10:56:07.000 248 33403.30 280.94 2339.36 29.25 2010-09-05 10:56:08.000 248 33403.30 280.89 2339.43 29.25 2010-09-05 10:56:09.000 248 33403.27 280.93 2339.38 29.25 2010-09-05 10:56:10.000 248 33403.28 280.94 2339.35 29.25 2010-09-05 10:56:11.000 248 33403.36 280.93 2339.35 29.25 2010-09-05 10:56:12.000 248 33403.32 280.93 2339.37 29.25 2010-09-05 10:56:13.000 248 33403.37 280.91 2339.37 29.25 2010-09-05 10:56:14.000 248 33403.42 280.89 2339.43 29.25 2010-09-05 10:56:15.000 248 33403.36 280.95 2339.34 29.25 2010-09-05 10:56:16.000 248 33403.52 280.93 2339.39 29.25 2010-09-05 10:56:17.000 248 33403.40 280.93 2339.39 29.25 2010-09-05 10:56:18.000 248 33403.43 280.94 2339.41 29.25 2010-09-05 10:56:19.000 248 33403.43 280.89 2339.39 29.25 2010-09-05 10:56:20.000 248 33403.42 280.89 2339.32 29.25 2010-09-05 10:56:21.000 248 33403.45 280.85 2339.42 29.25 2010-09-05 10:56:22.000 248 33403.46 280.86 2339.39 29.25 2010-09-05 10:56:23.000 248 33403.57 280.87 2339.39 29.25 2010-09-05 10:56:24.000 248 33403.56 280.84 2339.39 29.25 2010-09-05 10:56:25.000 248 33403.55 280.88 2339.31 29.25 2010-09-05 10:56:26.000 248 33403.64 280.87 2339.39 29.25 2010-09-05 10:56:27.000 248 33403.55 280.87 2339.38 29.25 2010-09-05 10:56:28.000 248 33403.60 280.85 2339.32 29.25 2010-09-05 10:56:29.000 248 33403.57 280.85 2339.36 29.25 2010-09-05 10:56:30.000 248 33403.69 280.87 2339.42 29.25 2010-09-05 10:56:31.000 248 33403.66 280.89 2339.37 29.25 2010-09-05 10:56:32.000 248 33403.72 280.84 2339.27 29.25 2010-09-05 10:56:33.000 248 33403.73 280.87 2339.35 29.25 2010-09-05 10:56:34.000 248 33403.73 280.84 2339.34 29.25 2010-09-05 10:56:35.000 248 33403.81 280.78 2339.35 29.25 2010-09-05 10:56:36.000 248 33403.74 280.83 2339.26 29.25 2010-09-05 10:56:37.000 248 33403.72 280.81 2339.29 29.25 2010-09-05 10:56:38.000 248 33403.80 280.83 2339.28 29.25 2010-09-05 10:56:39.000 248 33403.83 280.83 2339.32 29.25 2010-09-05 10:56:40.000 248 33403.94 280.76 2339.33 29.25 2010-09-05 10:56:41.000 248 33403.79 280.78 2339.25 29.25 2010-09-05 10:56:42.000 248 33403.99 280.78 2339.34 29.25 2010-09-05 10:56:43.000 248 33404.01 280.80 2339.33 29.25 2010-09-05 10:56:44.000 248 33403.95 280.76 2339.34 29.25 2010-09-05 10:56:45.000 248 33404.02 280.75 2339.30 29.25 2010-09-05 10:56:46.000 248 33404.02 280.75 2339.38 29.25 2010-09-05 10:56:47.000 248 33404.02 280.76 2339.32 29.25 2010-09-05 10:56:48.000 248 33403.98 280.74 2339.34 29.25 2010-09-05 10:56:49.000 248 33404.03 280.71 2339.27 29.25 2010-09-05 10:56:50.000 248 33404.04 280.71 2339.17 29.25 2010-09-05 10:56:51.000 248 33404.16 280.73 2339.25 29.25 2010-09-05 10:56:52.000 248 33404.14 280.71 2339.27 29.25 2010-09-05 10:56:53.000 248 33404.06 280.68 2339.31 29.25 2010-09-05 10:56:54.000 248 33404.18 280.71 2339.11 29.25 2010-09-05 10:56:55.000 248 33404.13 280.70 2339.18 29.25 2010-09-05 10:56:56.000 248 33404.26 280.68 2339.14 29.25 2010-09-05 10:56:57.000 248 33404.28 280.69 2339.18 29.25 2010-09-05 10:56:58.000 248 33404.21 280.66 2339.14 29.25 2010-09-05 10:56:59.000 248 33404.31 280.67 2339.23 29.25 2010-09-05 10:57:00.000 248 33404.27 280.63 2339.10 29.25 2010-09-05 10:57:01.000 248 33404.30 280.63 2339.15 29.25 2010-09-05 10:57:02.000 248 33404.34 280.64 2339.19 29.25 2010-09-05 10:57:03.000 248 33404.33 280.68 2339.12 29.25 2010-09-05 10:57:04.000 248 33404.42 280.64 2339.16 29.25 2010-09-05 10:57:05.000 248 33404.23 280.63 2339.18 29.25 2010-09-05 10:57:06.000 248 33404.45 280.63 2339.16 29.25 2010-09-05 10:57:07.000 248 33404.39 280.65 2339.14 29.25 2010-09-05 10:57:08.000 248 33404.45 280.63 2339.13 29.25 2010-09-05 10:57:09.000 248 33404.45 280.62 2339.13 29.25 2010-09-05 10:57:10.000 248 33404.48 280.62 2339.10 29.25 2010-09-05 10:57:11.000 248 33404.38 280.60 2339.01 29.25 2010-09-05 10:57:12.000 248 33404.56 280.62 2339.10 29.25 2010-09-05 10:57:13.000 248 33404.48 280.58 2339.13 29.25 2010-09-05 10:57:14.000 248 33404.51 280.59 2339.12 29.25 2010-09-05 10:57:15.000 248 33404.48 280.61 2338.99 29.25 2010-09-05 10:57:16.000 248 33404.48 280.60 2339.03 29.25 2010-09-05 10:57:17.000 248 33404.64 280.60 2339.04 29.25 2010-09-05 10:57:18.000 248 33404.57 280.58 2339.11 29.25 2010-09-05 10:57:19.000 248 33404.60 280.56 2339.07 29.25 2010-09-05 10:57:20.000 248 33404.66 280.58 2339.06 29.25 2010-09-05 10:57:21.000 248 33404.64 280.52 2339.00 29.25 2010-09-05 10:57:22.000 248 33404.56 280.52 2339.11 29.25 2010-09-05 10:57:23.000 248 33404.64 280.54 2339.01 29.25 2010-09-05 10:57:24.000 248 33404.56 280.61 2339.04 29.25 2010-09-05 10:57:25.000 248 33404.55 280.56 2339.06 29.25 2010-09-05 10:57:26.000 248 33404.64 280.56 2338.97 29.25 2010-09-05 10:57:27.000 248 33404.61 280.52 2339.01 29.25 2010-09-05 10:57:28.000 248 33404.68 280.58 2339.02 29.25 2010-09-05 10:57:29.000 248 33404.75 280.54 2339.00 29.25 2010-09-05 10:57:30.000 248 33404.64 280.54 2339.07 29.25 2010-09-05 10:57:31.000 248 33404.64 280.54 2339.03 29.25 2010-09-05 10:57:32.000 248 33404.66 280.53 2339.04 29.25 2010-09-05 10:57:33.000 248 33404.73 280.59 2339.11 29.25 2010-09-05 10:57:34.000 248 33404.83 280.50 2339.01 29.25 2010-09-05 10:57:35.000 248 33404.60 280.53 2339.03 29.25 2010-09-05 10:57:36.000 248 33404.68 280.55 2339.04 29.25 2010-09-05 10:57:37.000 248 33404.73 280.52 2339.02 29.25 2010-09-05 10:57:38.000 248 33404.85 280.50 2338.97 29.25 2010-09-05 10:57:39.000 248 33404.70 280.50 2339.04 29.25 2010-09-05 10:57:40.000 248 33404.81 280.51 2339.04 29.25 2010-09-05 10:57:41.000 248 33404.72 280.52 2339.02 29.25 2010-09-05 10:57:42.000 248 33404.85 280.49 2339.04 29.25 2010-09-05 10:57:43.000 248 33404.80 280.48 2339.03 29.25 2010-09-05 10:57:44.000 248 33404.79 280.48 2339.03 29.25 2010-09-05 10:57:45.000 248 33404.86 280.49 2338.98 29.25 2010-09-05 10:57:46.000 248 33404.86 280.50 2338.97 29.25 2010-09-05 10:57:47.000 248 33404.89 280.48 2338.93 29.25 2010-09-05 10:57:48.000 248 33404.73 280.49 2338.98 29.25 2010-09-05 10:57:49.000 248 33404.86 280.48 2339.08 29.25 2010-09-05 10:57:50.000 248 33404.82 280.46 2339.07 29.25 2010-09-05 10:57:51.000 248 33404.82 280.50 2339.11 29.25 2010-09-05 10:57:52.000 248 33404.89 280.50 2339.09 29.25 2010-09-05 10:57:53.000 248 33404.79 280.50 2338.98 29.25 2010-09-05 10:57:54.000 248 33404.91 280.45 2339.05 29.25 2010-09-05 10:57:55.000 248 33404.86 280.45 2339.08 29.25 2010-09-05 10:57:56.000 248 33404.86 280.50 2339.14 29.25 2010-09-05 10:57:57.000 248 33404.89 280.50 2339.01 29.25 2010-09-05 10:57:58.000 248 33404.92 280.49 2339.02 29.25 2010-09-05 10:57:59.000 248 33404.89 280.48 2338.95 29.25 2010-09-05 10:58:00.000 248 33404.84 280.51 2339.00 29.25 2010-09-05 10:58:01.000 248 33404.88 280.44 2338.94 29.25 2010-09-05 10:58:02.000 248 33404.96 280.47 2338.99 29.25 2010-09-05 10:58:03.000 248 33404.95 280.46 2338.91 29.25 2010-09-05 10:58:04.000 248 33404.93 280.46 2338.94 29.25 2010-09-05 10:58:05.000 248 33404.92 280.48 2339.00 29.25 2010-09-05 10:58:06.000 248 33405.00 280.48 2339.03 29.25 2010-09-05 10:58:07.000 248 33405.01 280.44 2339.01 29.25 2010-09-05 10:58:08.000 248 33404.96 280.44 2339.05 29.25 2010-09-05 10:58:09.000 248 33405.03 280.42 2339.04 29.25 2010-09-05 10:58:10.000 248 33404.98 280.47 2339.00 29.25 2010-09-05 10:58:11.000 248 33405.07 280.40 2339.00 29.25 2010-09-05 10:58:12.000 248 33404.94 280.41 2338.95 29.25 2010-09-05 10:58:13.000 248 33404.96 280.39 2339.01 29.25 2010-09-05 10:58:14.000 248 33405.08 280.38 2338.97 29.25 2010-09-05 10:58:15.000 248 33404.98 280.39 2338.91 29.25 2010-09-05 10:58:16.000 248 33405.11 280.40 2338.96 29.25 2010-09-05 10:58:17.000 248 33405.03 280.42 2338.97 29.25 2010-09-05 10:58:18.000 248 33405.16 280.36 2338.95 29.25 2010-09-05 10:58:19.000 248 33405.10 280.38 2338.89 29.25 2010-09-05 10:58:20.000 248 33405.13 280.36 2338.92 29.25 2010-09-05 10:58:21.000 248 33405.06 280.37 2339.03 29.25 2010-09-05 10:58:22.000 248 33405.12 280.38 2338.98 29.25 2010-09-05 10:58:23.000 248 33405.14 280.36 2339.04 29.25 2010-09-05 10:58:24.000 248 33405.21 280.37 2338.98 29.25 2010-09-05 10:58:25.000 248 33405.11 280.33 2338.99 29.25 2010-09-05 10:58:26.000 248 33405.17 280.29 2339.02 29.25 2010-09-05 10:58:27.000 248 33405.20 280.32 2339.02 29.25 2010-09-05 10:58:28.000 248 33405.06 280.26 2338.95 29.25 2010-09-05 10:58:29.000 248 33405.22 280.30 2338.90 29.25 2010-09-05 10:58:30.000 248 33405.27 280.32 2338.92 29.25 2010-09-05 10:58:31.000 248 33405.17 280.25 2338.98 29.25 2010-09-05 10:58:32.000 248 33405.25 280.26 2338.91 29.25 2010-09-05 10:58:33.000 248 33405.21 280.27 2338.94 29.25 2010-09-05 10:58:34.000 248 33405.23 280.26 2339.03 29.25 2010-09-05 10:58:35.000 248 33405.26 280.25 2338.94 29.25 2010-09-05 10:58:36.000 248 33405.26 280.27 2339.01 29.25 2010-09-05 10:58:37.000 248 33405.21 280.28 2339.00 29.25 2010-09-05 10:58:38.000 248 33405.27 280.25 2338.98 29.25 2010-09-05 10:58:39.000 248 33405.30 280.22 2338.97 29.25 2010-09-05 10:58:40.000 248 33405.38 280.21 2339.01 29.25 2010-09-05 10:58:41.000 248 33405.25 280.19 2338.93 29.25 2010-09-05 10:58:42.000 248 33405.42 280.23 2338.94 29.25 2010-09-05 10:58:43.000 248 33405.40 280.22 2338.98 29.25 2010-09-05 10:58:44.000 248 33405.38 280.25 2339.01 29.25 2010-09-05 10:58:45.000 248 33405.42 280.22 2339.01 29.25 2010-09-05 10:58:46.000 248 33405.42 280.17 2338.91 29.25 2010-09-05 10:58:47.000 248 33405.38 280.21 2338.95 29.25 2010-09-05 10:58:48.000 248 33405.46 280.21 2338.94 29.25 2010-09-05 10:58:49.000 248 33405.36 280.16 2338.91 29.25 2010-09-05 10:58:50.000 248 33405.47 280.18 2338.89 29.25 2010-09-05 10:58:51.000 248 33405.33 280.17 2338.91 29.25 2010-09-05 10:58:52.000 248 33405.41 280.19 2338.93 29.25 2010-09-05 10:58:53.000 248 33405.38 280.17 2338.93 29.25 2010-09-05 10:58:54.000 248 33405.56 280.21 2338.91 29.25 2010-09-05 10:58:55.000 248 33405.48 280.18 2338.91 29.25 2010-09-05 10:58:56.000 248 33405.51 280.16 2338.94 29.25 2010-09-05 10:58:57.000 248 33405.53 280.15 2338.94 29.25 2010-09-05 10:58:58.000 248 33405.51 280.11 2338.84 29.25 2010-09-05 10:58:59.000 248 33405.46 280.07 2338.93 29.25 2010-09-05 10:59:00.000 248 33405.64 280.11 2338.89 29.25 2010-09-05 10:59:01.000 248 33405.53 280.07 2338.89 29.25 2010-09-05 10:59:02.000 248 33405.62 280.05 2338.89 29.25 2010-09-05 10:59:03.000 248 33405.66 280.08 2338.88 29.25 2010-09-05 10:59:04.000 248 33405.58 280.08 2338.94 29.25 2010-09-05 10:59:05.000 248 33405.60 280.08 2338.86 29.25 2010-09-05 10:59:06.000 248 33405.72 280.09 2338.84 29.25 2010-09-05 10:59:07.000 248 33405.71 280.07 2338.90 29.25 2010-09-05 10:59:08.000 248 33405.71 280.08 2338.82 29.25 2010-09-05 10:59:09.000 248 33405.72 280.05 2338.90 29.25 2010-09-05 10:59:10.000 248 33405.67 280.07 2338.90 29.25 2010-09-05 10:59:11.000 248 33405.77 280.02 2338.95 29.25 2010-09-05 10:59:12.000 248 33405.72 280.06 2338.82 29.25 2010-09-05 10:59:13.000 248 33405.69 280.03 2338.83 29.25 2010-09-05 10:59:14.000 248 33405.69 280.03 2338.93 29.25 2010-09-05 10:59:15.000 248 33405.78 280.01 2338.91 29.25 2010-09-05 10:59:16.000 248 33405.72 280.05 2338.82 29.25 2010-09-05 10:59:17.000 248 33405.78 279.98 2338.93 29.25 2010-09-05 10:59:18.000 248 33405.91 280.01 2338.85 29.25 2010-09-05 10:59:19.000 248 33405.78 280.02 2338.85 29.25 2010-09-05 10:59:20.000 248 33405.76 280.05 2338.83 29.25 2010-09-05 10:59:21.000 248 33405.75 280.02 2338.82 29.25 2010-09-05 10:59:22.000 248 33405.71 280.02 2338.85 29.25 2010-09-05 10:59:23.000 248 33405.89 280.02 2338.80 29.25 2010-09-05 10:59:24.000 248 33405.82 279.99 2338.81 29.25 2010-09-05 10:59:25.000 248 33405.71 279.97 2338.84 29.25 2010-09-05 10:59:26.000 248 33405.82 280.00 2338.81 29.25 2010-09-05 10:59:27.000 248 33405.76 280.06 2338.79 29.25 2010-09-05 10:59:28.000 248 33405.75 280.04 2338.87 29.25 2010-09-05 10:59:29.000 248 33405.85 280.04 2338.78 29.25 2010-09-05 10:59:30.000 248 33405.86 280.03 2338.86 29.25 2010-09-05 10:59:31.000 248 33405.88 280.07 2338.77 29.25 2010-09-05 10:59:32.000 248 33405.80 280.08 2338.84 29.25 2010-09-05 10:59:33.000 248 33405.86 280.05 2338.81 29.25 2010-09-05 10:59:34.000 248 33405.78 280.01 2338.87 29.25 2010-09-05 10:59:35.000 248 33405.80 280.03 2338.79 29.25 2010-09-05 10:59:36.000 248 33405.79 280.03 2338.81 29.25 2010-09-05 10:59:37.000 248 33405.72 280.04 2338.80 29.25 2010-09-05 10:59:38.000 248 33405.82 280.05 2338.78 29.25 2010-09-05 10:59:39.000 248 33405.84 280.04 2338.85 29.25 2010-09-05 10:59:40.000 248 33405.93 280.04 2338.82 29.25 2010-09-05 10:59:41.000 248 33405.72 279.99 2338.81 29.25 2010-09-05 10:59:42.000 248 33405.83 280.03 2338.83 29.25 2010-09-05 10:59:43.000 248 33405.82 280.03 2338.86 29.25 2010-09-05 10:59:44.000 248 33405.82 279.99 2338.79 29.25 2010-09-05 10:59:45.000 248 33405.82 280.04 2338.78 29.25 2010-09-05 10:59:46.000 248 33405.76 280.04 2338.82 29.25 2010-09-05 10:59:47.000 248 33405.86 280.05 2338.77 29.25 2010-09-05 10:59:48.000 248 33405.82 280.07 2338.85 29.25 2010-09-05 10:59:49.000 248 33405.84 280.04 2338.80 29.25 2010-09-05 10:59:50.000 248 33405.85 280.02 2338.73 29.25 2010-09-05 10:59:51.000 248 33405.82 279.98 2338.76 29.25 2010-09-05 10:59:52.000 248 33405.79 280.01 2338.80 29.25 2010-09-05 10:59:53.000 248 33405.84 280.04 2338.82 29.25 2010-09-05 10:59:54.000 248 33405.82 280.03 2338.88 29.25 2010-09-05 10:59:55.000 248 33405.78 280.05 2338.89 29.25 2010-09-05 10:59:56.000 248 33405.81 280.05 2338.80 29.25 2010-09-05 10:59:57.000 248 33405.76 280.00 2338.76 29.25 2010-09-05 10:59:58.000 248 33405.73 280.02 2338.85 29.25 2010-09-05 10:59:59.000 248 33405.75 280.02 2338.87 29.25 2010-09-05 11:00:00.000 248 33405.79 280.02 2338.82 29.25 2010-09-05 11:00:01.000 248 33405.82 279.98 2338.80 29.25 2010-09-05 11:00:02.000 248 33405.83 280.01 2338.89 29.25 2010-09-05 11:00:03.000 248 33405.84 280.01 2338.87 29.25 2010-09-05 11:00:04.000 248 33405.79 279.99 2338.88 29.25 2010-09-05 11:00:05.000 248 33405.84 279.98 2338.85 29.25 2010-09-05 11:00:06.000 248 33405.84 279.96 2338.86 29.25 2010-09-05 11:00:07.000 248 33405.83 279.95 2338.86 29.25 2010-09-05 11:00:08.000 248 33405.91 279.98 2338.78 29.25 2010-09-05 11:00:09.000 248 33405.91 279.96 2338.80 29.25 2010-09-05 11:00:10.000 248 33405.91 279.94 2338.88 29.25 2010-09-05 11:00:11.000 248 33405.91 279.94 2338.87 29.25 2010-09-05 11:00:12.000 248 33405.85 279.91 2338.89 29.25 2010-09-05 11:00:13.000 248 33405.86 279.91 2338.89 29.25 2010-09-05 11:00:14.000 248 33405.93 279.91 2338.85 29.25 2010-09-05 11:00:15.000 248 33406.01 279.92 2338.90 29.25 2010-09-05 11:00:16.000 248 33405.86 279.91 2338.95 29.25 2010-09-05 11:00:17.000 248 33405.89 279.92 2338.84 29.25 2010-09-05 11:00:18.000 248 33405.96 279.89 2338.88 29.25 2010-09-05 11:00:19.000 248 33405.86 279.90 2338.88 29.25 2010-09-05 11:00:20.000 248 33405.96 279.88 2338.91 29.25 2010-09-05 11:00:21.000 248 33405.97 279.82 2338.97 29.25 2010-09-05 11:00:22.000 248 33405.89 279.87 2338.89 29.25 2010-09-05 11:00:23.000 248 33405.93 279.85 2338.84 29.25 2010-09-05 11:00:24.000 248 33406.01 279.83 2338.88 29.25 2010-09-05 11:00:25.000 248 33406.01 279.82 2338.88 29.25 2010-09-05 11:00:26.000 248 33406.00 279.87 2338.89 29.25 2010-09-05 11:00:27.000 248 33406.03 279.83 2338.94 29.25 2010-09-05 11:00:28.000 248 33405.97 279.83 2338.89 29.25 2010-09-05 11:00:29.000 248 33406.03 279.82 2338.86 29.25 2010-09-05 11:00:30.000 248 33406.03 279.82 2338.95 29.25 2010-09-05 11:00:31.000 248 33406.04 279.81 2338.86 29.25 2010-09-05 11:00:32.000 248 33406.07 279.83 2338.87 29.25 2010-09-05 11:00:33.000 248 33406.09 279.84 2338.88 29.25 2010-09-05 11:00:34.000 248 33406.12 279.82 2338.92 29.25 2010-09-05 11:00:35.000 248 33406.06 279.82 2338.90 29.25 2010-09-05 11:00:36.000 248 33406.09 279.82 2338.87 29.25 2010-09-05 11:00:37.000 248 33406.13 279.80 2338.94 29.25 2010-09-05 11:00:38.000 248 33406.16 279.87 2338.92 29.25 2010-09-05 11:00:39.000 248 33406.14 279.81 2338.91 29.25 2010-09-05 11:00:40.000 248 33406.15 279.79 2338.90 29.25 2010-09-05 11:00:41.000 248 33406.13 279.79 2338.89 29.25 2010-09-05 11:00:42.000 248 33406.05 279.82 2338.92 29.25 2010-09-05 11:00:43.000 248 33406.16 279.80 2338.90 29.25 2010-09-05 11:00:44.000 248 33406.23 279.80 2338.88 29.25 2010-09-05 11:00:45.000 248 33406.15 279.77 2338.91 29.25 2010-09-05 11:00:46.000 248 33406.18 279.79 2338.80 29.25 2010-09-05 11:00:47.000 248 33406.16 279.74 2338.82 29.25 2010-09-05 11:00:48.000 248 33406.22 279.76 2338.86 29.25 2010-09-05 11:00:49.000 248 33406.20 279.72 2338.88 29.25 2010-09-05 11:00:50.000 248 33406.23 279.78 2338.96 29.25 2010-09-05 11:00:51.000 248 33406.27 279.70 2338.86 29.25 2010-09-05 11:00:52.000 248 33406.26 279.73 2338.90 29.25 2010-09-05 11:00:53.000 248 33406.18 279.73 2338.87 29.25 2010-09-05 11:00:54.000 248 33406.40 279.71 2338.93 29.25 2010-09-05 11:00:55.000 248 33406.31 279.73 2338.87 29.25 2010-09-05 11:00:56.000 248 33406.25 279.75 2338.89 29.25 2010-09-05 11:00:57.000 248 33406.25 279.74 2338.75 29.25 2010-09-05 11:00:58.000 248 33406.21 279.78 2338.82 29.25 2010-09-05 11:00:59.000 248 33406.32 279.72 2338.92 29.25 2010-09-05 11:01:00.000 248 33406.30 279.71 2338.84 29.25 2010-09-05 11:01:01.000 248 33406.26 279.69 2338.85 29.25 2010-09-05 11:01:02.000 248 33406.31 279.74 2338.84 29.25 2010-09-05 11:01:03.000 248 33406.33 279.74 2338.83 29.25 2010-09-05 11:01:04.000 248 33406.22 279.66 2338.85 29.25 2010-09-05 11:01:05.000 248 33406.26 279.74 2338.89 29.25 2010-09-05 11:01:06.000 248 33406.34 279.75 2338.76 29.25 2010-09-05 11:01:07.000 248 33406.24 279.72 2338.76 29.25 2010-09-05 11:01:08.000 248 33406.34 279.71 2338.88 29.25 2010-09-05 11:01:09.000 248 33406.32 279.77 2338.78 29.25 2010-09-05 11:01:10.000 248 33406.27 279.74 2338.84 29.25 2010-09-05 11:01:11.000 248 33406.37 279.75 2338.85 29.25 2010-09-05 11:01:12.000 248 33406.34 279.73 2338.81 29.25 2010-09-05 11:01:13.000 248 33406.33 279.71 2338.85 29.25 2010-09-05 11:01:14.000 248 33406.39 279.73 2338.78 29.25 2010-09-05 11:01:15.000 248 33406.40 279.74 2338.85 29.25 2010-09-05 11:01:16.000 248 33406.42 279.71 2338.73 29.25 2010-09-05 11:01:17.000 248 33406.31 279.72 2338.84 29.25 2010-09-05 11:01:18.000 248 33406.40 279.72 2338.83 29.25 2010-09-05 11:01:19.000 248 33406.41 279.69 2338.82 29.25 2010-09-05 11:01:20.000 248 33406.44 279.67 2338.78 29.25 2010-09-05 11:01:21.000 248 33406.37 279.74 2338.87 29.25 2010-09-05 11:01:22.000 248 33406.38 279.66 2338.82 29.25 2010-09-05 11:01:23.000 248 33406.47 279.70 2338.92 29.25 2010-09-05 11:01:24.000 248 33406.54 279.70 2338.80 29.25 2010-09-05 11:01:25.000 248 33406.47 279.68 2338.79 29.25 2010-09-05 11:01:26.000 248 33406.49 279.67 2338.88 29.25 2010-09-05 11:01:27.000 248 33406.42 279.70 2338.73 29.25 2010-09-05 11:01:28.000 248 33406.59 279.68 2338.92 29.25 2010-09-05 11:01:29.000 248 33406.57 279.68 2338.83 29.25 2010-09-05 11:01:30.000 248 33406.49 279.68 2338.80 29.25 2010-09-05 11:01:31.000 248 33406.56 279.69 2338.80 29.25 2010-09-05 11:01:32.000 248 33406.55 279.67 2338.87 29.25 2010-09-05 11:01:33.000 248 33406.59 279.63 2338.86 29.25 2010-09-05 11:01:34.000 248 33406.62 279.64 2338.73 29.25 2010-09-05 11:01:35.000 248 33406.59 279.62 2338.80 29.25 2010-09-05 11:01:36.000 248 33406.66 279.63 2338.87 29.25 2010-09-05 11:01:37.000 248 33406.58 279.63 2338.84 29.25 2010-09-05 11:01:38.000 248 33406.63 279.60 2338.82 29.25 2010-09-05 11:01:39.000 248 33406.65 279.56 2338.87 29.25 2010-09-05 11:01:40.000 248 33406.55 279.60 2338.78 29.25 2010-09-05 11:01:41.000 248 33406.60 279.57 2338.75 29.25 2010-09-05 11:01:42.000 248 33406.69 279.60 2338.84 29.25 2010-09-05 11:01:43.000 248 33406.66 279.62 2338.82 29.25 2010-09-05 11:01:44.000 248 33406.68 279.59 2338.90 29.25 2010-09-05 11:01:45.000 248 33406.74 279.58 2338.88 29.25 2010-09-05 11:01:46.000 248 33406.71 279.57 2338.80 29.25 2010-09-05 11:01:47.000 248 33406.71 279.59 2338.80 29.25 2010-09-05 11:01:48.000 248 33406.72 279.60 2338.81 29.25 2010-09-05 11:01:49.000 248 33406.81 279.57 2338.79 29.25 2010-09-05 11:01:50.000 248 33406.69 279.62 2338.70 29.25 2010-09-05 11:01:51.000 248 33406.73 279.54 2338.82 29.25 2010-09-05 11:01:52.000 248 33406.82 279.55 2338.73 29.25 2010-09-05 11:01:53.000 248 33406.76 279.57 2338.79 29.25 2010-09-05 11:01:54.000 248 33406.78 279.54 2338.81 29.25 2010-09-05 11:01:55.000 248 33406.79 279.52 2338.84 29.25 2010-09-05 11:01:56.000 248 33406.88 279.59 2338.70 29.25 2010-09-05 11:01:57.000 248 33406.84 279.54 2338.79 29.25 2010-09-05 11:01:58.000 248 33406.84 279.50 2338.78 29.25 2010-09-05 11:01:59.000 248 33406.90 279.57 2338.70 29.25 2010-09-05 11:02:00.000 248 33406.94 279.57 2338.75 29.25 2010-09-05 11:02:01.000 248 33406.96 279.55 2338.75 29.25 2010-09-05 11:02:02.000 248 33406.88 279.48 2338.78 29.25 2010-09-05 11:02:03.000 248 33406.93 279.51 2338.72 29.25 2010-09-05 11:02:04.000 248 33406.93 279.50 2338.67 29.25 2010-09-05 11:02:05.000 248 33407.00 279.48 2338.64 29.25 2010-09-05 11:02:06.000 248 33407.07 279.46 2338.65 29.25 2010-09-05 11:02:07.000 248 33407.02 279.44 2338.64 29.25 2010-09-05 11:02:08.000 248 33407.10 279.49 2338.69 29.25 2010-09-05 11:02:09.000 248 33406.96 279.49 2338.60 29.25 2010-09-05 11:02:10.000 248 33407.10 279.48 2338.71 29.25 2010-09-05 11:02:11.000 248 33407.08 279.46 2338.67 29.25 2010-09-05 11:02:12.000 248 33407.08 279.48 2338.66 29.25 2010-09-05 11:02:13.000 248 33407.12 279.43 2338.61 29.25 2010-09-05 11:02:14.000 248 33407.08 279.42 2338.68 29.25 2010-09-05 11:02:15.000 248 33407.11 279.48 2338.73 29.25 2010-09-05 11:02:16.000 248 33407.11 279.46 2338.69 29.25 2010-09-05 11:02:17.000 248 33407.12 279.45 2338.71 29.25 2010-09-05 11:02:18.000 248 33407.07 279.44 2338.66 29.25 2010-09-05 11:02:19.000 248 33407.11 279.42 2338.61 29.25 2010-09-05 11:02:20.000 248 33407.25 279.42 2338.71 29.25 2010-09-05 11:02:21.000 248 33407.24 279.43 2338.62 29.25 2010-09-05 11:02:22.000 248 33407.21 279.44 2338.59 29.25 2010-09-05 11:02:23.000 248 33407.17 279.38 2338.67 29.25 2010-09-05 11:02:24.000 248 33407.27 279.40 2338.58 29.25 2010-09-05 11:02:25.000 248 33407.18 279.40 2338.59 29.25 2010-09-05 11:02:26.000 248 33407.23 279.42 2338.56 29.25 2010-09-05 11:02:27.000 248 33407.30 279.42 2338.53 29.25 2010-09-05 11:02:28.000 248 33407.27 279.42 2338.51 29.25 2010-09-05 11:02:29.000 248 33407.28 279.38 2338.51 29.25 2010-09-05 11:02:30.000 248 33407.15 279.42 2338.54 29.25 2010-09-05 11:02:31.000 248 33407.31 279.39 2338.53 29.25 2010-09-05 11:02:32.000 248 33407.32 279.41 2338.47 29.25 2010-09-05 11:02:33.000 248 33407.26 279.41 2338.52 29.25 2010-09-05 11:02:34.000 248 33407.33 279.39 2338.54 29.25 2010-09-05 11:02:35.000 248 33407.31 279.42 2338.53 29.25 2010-09-05 11:02:36.000 248 33407.38 279.42 2338.55 29.25 2010-09-05 11:02:37.000 248 33407.32 279.36 2338.52 29.25 2010-09-05 11:02:38.000 248 33407.34 279.41 2338.54 29.25 2010-09-05 11:02:39.000 248 33407.31 279.44 2338.47 29.25 2010-09-05 11:02:40.000 248 33407.27 279.40 2338.61 29.25 2010-09-05 11:02:41.000 248 33407.34 279.43 2338.54 29.25 2010-09-05 11:02:42.000 248 33407.31 279.40 2338.59 29.25 2010-09-05 11:02:43.000 248 33407.28 279.40 2338.55 29.25 2010-09-05 11:02:44.000 248 33407.34 279.39 2338.54 29.25 2010-09-05 11:02:45.000 248 33407.30 279.40 2338.58 29.25 2010-09-05 11:02:46.000 248 33407.37 279.43 2338.57 29.25 2010-09-05 11:02:47.000 248 33407.41 279.40 2338.54 29.25 2010-09-05 11:02:48.000 248 33407.40 279.44 2338.63 29.25 2010-09-05 11:02:49.000 248 33407.39 279.38 2338.64 29.25 2010-09-05 11:02:50.000 248 33407.40 279.44 2338.57 29.25 2010-09-05 11:02:51.000 248 33407.38 279.40 2338.58 29.25 2010-09-05 11:02:52.000 248 33407.47 279.41 2338.54 29.25 2010-09-05 11:02:53.000 248 33407.37 279.44 2338.60 29.25 2010-09-05 11:02:54.000 248 33407.45 279.43 2338.59 29.25 2010-09-05 11:02:55.000 248 33407.31 279.46 2338.53 29.25 2010-09-05 11:02:56.000 248 33407.39 279.47 2338.64 29.25 2010-09-05 11:02:57.000 248 33407.36 279.42 2338.63 29.25 2010-09-05 11:02:58.000 248 33407.35 279.45 2338.53 29.25 2010-09-05 11:02:59.000 248 33407.30 279.46 2338.66 29.25 2010-09-05 11:03:00.000 248 33407.45 279.44 2338.61 29.25 2010-09-05 11:03:01.000 248 33407.40 279.44 2338.65 29.25 2010-09-05 11:03:02.000 248 33407.42 279.47 2338.58 29.25 2010-09-05 11:03:03.000 248 33407.41 279.50 2338.62 29.25 2010-09-05 11:03:04.000 248 33407.38 279.47 2338.59 29.25 2010-09-05 11:03:05.000 248 33407.44 279.48 2338.56 29.25 2010-09-05 11:03:06.000 248 33407.37 279.51 2338.63 29.25 2010-09-05 11:03:07.000 248 33407.28 279.48 2338.64 29.25 2010-09-05 11:03:08.000 248 33407.39 279.53 2338.64 29.25 2010-09-05 11:03:09.000 248 33407.44 279.49 2338.65 29.25 2010-09-05 11:03:10.000 248 33407.44 279.47 2338.66 29.25 2010-09-05 11:03:11.000 248 33407.39 279.46 2338.65 29.25 2010-09-05 11:03:12.000 248 33407.34 279.45 2338.61 29.25 2010-09-05 11:03:13.000 248 33407.39 279.44 2338.63 29.25 2010-09-05 11:03:14.000 248 33407.37 279.48 2338.59 29.25 2010-09-05 11:03:15.000 248 33407.50 279.48 2338.70 29.25 2010-09-05 11:03:16.000 248 33407.39 279.45 2338.69 29.25 2010-09-05 11:03:17.000 248 33407.40 279.51 2338.66 29.25 2010-09-05 11:03:18.000 248 33407.44 279.47 2338.62 29.25 2010-09-05 11:03:19.000 248 33407.42 279.46 2338.61 29.25 2010-09-05 11:03:20.000 248 33407.42 279.43 2338.73 29.25 2010-09-05 11:03:21.000 248 33407.46 279.45 2338.58 29.25 2010-09-05 11:03:22.000 248 33407.50 279.42 2338.69 29.25 2010-09-05 11:03:23.000 248 33407.33 279.41 2338.69 29.25 2010-09-05 11:03:24.000 248 33407.44 279.45 2338.76 29.25 2010-09-05 11:03:25.000 248 33407.44 279.46 2338.73 29.25 2010-09-05 11:03:26.000 248 33407.39 279.45 2338.71 29.25 2010-09-05 11:03:27.000 248 33407.46 279.44 2338.77 29.25 2010-09-05 11:03:28.000 248 33407.40 279.44 2338.73 29.25 2010-09-05 11:03:29.000 248 33407.47 279.43 2338.71 29.25 2010-09-05 11:03:30.000 248 33407.40 279.45 2338.75 29.25 2010-09-05 11:03:31.000 248 33407.39 279.45 2338.69 29.25 2010-09-05 11:03:32.000 248 33407.40 279.44 2338.73 29.25 2010-09-05 11:03:33.000 248 33407.35 279.44 2338.79 29.25 2010-09-05 11:03:34.000 248 33407.44 279.45 2338.77 29.25 2010-09-05 11:03:35.000 248 33407.37 279.45 2338.79 29.25 2010-09-05 11:03:36.000 248 33407.39 279.49 2338.71 29.25 2010-09-05 11:03:37.000 248 33407.42 279.48 2338.78 29.25 2010-09-05 11:03:38.000 248 33407.41 279.50 2338.73 29.25 2010-09-05 11:03:39.000 248 33407.40 279.45 2338.76 29.25 2010-09-05 11:03:40.000 248 33407.40 279.49 2338.64 29.25 2010-09-05 11:03:41.000 248 33407.17 279.47 2338.71 29.25 2010-09-05 11:03:42.000 248 33407.42 279.43 2338.73 29.25 2010-09-05 11:03:43.000 248 33407.28 279.43 2338.83 29.25 2010-09-05 11:03:44.000 248 33407.30 279.48 2338.75 29.25 2010-09-05 11:03:45.000 248 33407.29 279.48 2338.80 29.25 2010-09-05 11:03:46.000 248 33407.30 279.46 2338.80 29.25 2010-09-05 11:03:47.000 248 33407.25 279.47 2338.84 29.25 2010-09-05 11:03:48.000 248 33407.27 279.47 2338.82 29.25 2010-09-05 11:03:49.000 248 33407.28 279.44 2338.79 29.25 2010-09-05 11:03:50.000 248 33407.33 279.49 2338.79 29.25 2010-09-05 11:03:51.000 248 33407.27 279.49 2338.78 29.25 2010-09-05 11:03:52.000 248 33407.28 279.49 2338.82 29.25 2010-09-05 11:03:53.000 248 33407.29 279.47 2338.81 29.25 2010-09-05 11:03:54.000 248 33407.26 279.49 2338.88 29.25 2010-09-05 11:03:55.000 248 33407.21 279.49 2338.93 29.25 2010-09-05 11:03:56.000 248 33407.29 279.56 2338.85 29.25 2010-09-05 11:03:57.000 248 33407.34 279.51 2338.91 29.25 2010-09-05 11:03:58.000 248 33407.27 279.49 2338.90 29.25 2010-09-05 11:03:59.000 248 33407.28 279.52 2338.88 29.25 2010-09-05 11:04:00.000 248 33407.31 279.54 2338.93 29.25 2010-09-05 11:04:01.000 248 33407.31 279.52 2338.91 29.25 2010-09-05 11:04:02.000 248 33407.36 279.52 2338.89 29.25 2010-09-05 11:04:03.000 248 33407.31 279.50 2338.95 29.25 2010-09-05 11:04:04.000 248 33407.34 279.51 2338.86 29.25 2010-09-05 11:04:05.000 248 33407.15 279.51 2338.90 29.25 2010-09-05 11:04:06.000 248 33407.20 279.50 2338.89 29.25 2010-09-05 11:04:07.000 248 33407.28 279.51 2338.88 29.25 2010-09-05 11:04:08.000 248 33407.21 279.54 2339.01 29.25 2010-09-05 11:04:09.000 248 33407.22 279.51 2338.94 29.25 2010-09-05 11:04:10.000 248 33407.25 279.54 2338.92 29.25 2010-09-05 11:04:11.000 248 33407.23 279.52 2339.04 29.25 2010-09-05 11:04:12.000 248 33407.16 279.54 2339.05 29.25 2010-09-05 11:04:13.000 248 33407.21 279.51 2339.04 29.25 2010-09-05 11:04:14.000 248 33407.15 279.50 2339.09 29.25 2010-09-05 11:04:15.000 248 33407.19 279.55 2339.07 29.25 2010-09-05 11:04:16.000 248 33407.24 279.51 2339.14 29.25 2010-09-05 11:04:17.000 248 33407.26 279.50 2339.08 29.25 2010-09-05 11:04:18.000 248 33407.19 279.47 2339.03 29.25 2010-09-05 11:04:19.000 248 33407.24 279.46 2339.01 29.25 2010-09-05 11:04:20.000 248 33407.11 279.47 2339.06 29.25 2010-09-05 11:04:21.000 248 33407.10 279.49 2339.14 29.25 2010-09-05 11:04:22.000 248 33407.20 279.48 2339.06 29.25 2010-09-05 11:04:23.000 248 33407.25 279.54 2339.11 29.25 2010-09-05 11:04:24.000 248 33407.25 279.48 2339.01 29.25 2010-09-05 11:04:25.000 248 33407.21 279.47 2339.01 29.25 2010-09-05 11:04:26.000 248 33407.17 279.50 2339.09 29.25 2010-09-05 11:04:27.000 248 33407.24 279.49 2339.05 29.25 2010-09-05 11:04:28.000 248 33407.14 279.46 2339.10 29.25 2010-09-05 11:04:29.000 248 33407.38 279.44 2339.11 29.25 2010-09-05 11:04:30.000 248 33407.12 279.48 2339.09 29.25 2010-09-05 11:04:31.000 248 33407.21 279.43 2339.07 29.25 2010-09-05 11:04:32.000 248 33407.18 279.44 2339.09 29.25 2010-09-05 11:04:33.000 248 33407.25 279.43 2339.14 29.25 2010-09-05 11:04:34.000 248 33407.21 279.44 2339.14 29.25 2010-09-05 11:04:35.000 248 33407.24 279.50 2339.11 29.25 2010-09-05 11:04:36.000 248 33407.26 279.47 2339.18 29.25 2010-09-05 11:04:37.000 248 33407.20 279.47 2339.12 29.25 2010-09-05 11:04:38.000 248 33407.27 279.42 2339.11 29.25 2010-09-05 11:04:39.000 248 33407.26 279.44 2339.15 29.25 2010-09-05 11:04:40.000 248 33407.16 279.45 2339.20 29.25 2010-09-05 11:04:41.000 248 33407.19 279.42 2339.14 29.25 2010-09-05 11:04:42.000 248 33407.19 279.41 2339.12 29.25 2010-09-05 11:04:43.000 248 33407.18 279.41 2339.15 29.25 2010-09-05 11:04:44.000 248 33407.20 279.42 2339.17 29.25 2010-09-05 11:04:45.000 248 33407.19 279.44 2339.27 29.25 2010-09-05 11:04:46.000 248 33407.22 279.42 2339.21 29.25 2010-09-05 11:04:47.000 248 33407.08 279.40 2339.16 29.25 2010-09-05 11:04:48.000 248 33407.22 279.39 2339.19 29.25 2010-09-05 11:04:49.000 248 33407.18 279.38 2339.19 29.25 2010-09-05 11:04:50.000 248 33407.25 279.44 2339.25 29.25 2010-09-05 11:04:51.000 248 33407.19 279.43 2339.29 29.25 2010-09-05 11:04:52.000 248 33407.22 279.39 2339.25 29.25 2010-09-05 11:04:53.000 248 33407.31 279.38 2339.23 29.25 2010-09-05 11:04:54.000 248 33407.28 279.42 2339.26 29.25 2010-09-05 11:04:55.000 248 33407.29 279.40 2339.20 29.25 2010-09-05 11:04:56.000 248 33407.29 279.40 2339.25 29.25 2010-09-05 11:04:57.000 248 33407.22 279.42 2339.26 29.25 2010-09-05 11:04:58.000 248 33407.22 279.41 2339.29 29.25 2010-09-05 11:04:59.000 248 33407.16 279.42 2339.25 29.25 2010-09-05 11:05:00.000 248 33407.28 279.40 2339.32 29.25 2010-09-05 11:05:01.000 248 33407.21 279.42 2339.31 29.25 2010-09-05 11:05:02.000 248 33407.24 279.42 2339.24 29.25 2010-09-05 11:05:03.000 248 33407.17 279.43 2339.23 29.25 2010-09-05 11:05:04.000 248 33407.27 279.40 2339.27 29.25 2010-09-05 11:05:05.000 248 33407.26 279.36 2339.19 29.25 2010-09-05 11:05:06.000 248 33407.28 279.44 2339.31 29.25 2010-09-05 11:05:07.000 248 33407.30 279.41 2339.29 29.25 2010-09-05 11:05:08.000 248 33407.21 279.40 2339.27 29.25 2010-09-05 11:05:09.000 248 33407.17 279.43 2339.33 29.25 2010-09-05 11:05:10.000 248 33407.13 279.40 2339.41 29.25 2010-09-05 11:05:11.000 248 33407.21 279.42 2339.36 29.25 2010-09-05 11:05:12.000 248 33407.22 279.40 2339.26 29.25 2010-09-05 11:05:13.000 248 33407.22 279.34 2339.31 29.25 2010-09-05 11:05:14.000 248 33407.22 279.38 2339.28 29.25 2010-09-05 11:05:15.000 248 33407.24 279.40 2339.26 29.25 2010-09-05 11:05:16.000 248 33407.24 279.38 2339.39 29.25 2010-09-05 11:05:17.000 248 33407.13 279.40 2339.40 29.25 2010-09-05 11:05:18.000 248 33407.21 279.38 2339.24 29.25 2010-09-05 11:05:19.000 248 33407.20 279.38 2339.34 29.25 2010-09-05 11:05:20.000 248 33407.25 279.39 2339.30 29.25 2010-09-05 11:05:21.000 248 33407.17 279.38 2339.34 29.25 2010-09-05 11:05:22.000 248 33407.18 279.35 2339.32 29.25 2010-09-05 11:05:23.000 248 33407.22 279.36 2339.34 29.25 2010-09-05 11:05:24.000 248 33407.17 279.32 2339.38 29.25 2010-09-05 11:05:25.000 248 33407.15 279.36 2339.37 29.25 2010-09-05 11:05:26.000 248 33407.17 279.35 2339.41 29.25 2010-09-05 11:05:27.000 248 33407.24 279.42 2339.35 29.25 2010-09-05 11:05:28.000 248 33407.12 279.37 2339.41 29.25 2010-09-05 11:05:29.000 248 33407.14 279.36 2339.32 29.25 2010-09-05 11:05:30.000 248 33407.18 279.38 2339.28 29.25 2010-09-05 11:05:31.000 248 33407.23 279.38 2339.38 29.25 2010-09-05 11:05:32.000 248 33407.15 279.38 2339.44 29.25 2010-09-05 11:05:33.000 248 33407.17 279.41 2339.35 29.25 2010-09-05 11:05:34.000 248 33407.13 279.40 2339.34 29.25 2010-09-05 11:05:35.000 248 33407.06 279.42 2339.38 29.25 2010-09-05 11:05:36.000 248 33407.23 279.38 2339.47 29.25 2010-09-05 11:05:37.000 248 33407.09 279.41 2339.44 29.25 2010-09-05 11:05:38.000 248 33407.12 279.40 2339.44 29.25 2010-09-05 11:05:39.000 248 33407.16 279.38 2339.46 29.25 2010-09-05 11:05:40.000 248 33407.14 279.40 2339.41 29.25 2010-09-05 11:05:41.000 248 33407.13 279.41 2339.41 29.25 2010-09-05 11:05:42.000 248 33407.07 279.32 2339.53 29.25 2010-09-05 11:05:43.000 248 33407.11 279.32 2339.51 29.25 2010-09-05 11:05:44.000 248 33407.17 279.35 2339.47 29.25 2010-09-05 11:05:45.000 248 33407.07 279.37 2339.47 29.25 2010-09-05 11:05:46.000 248 33407.09 279.34 2339.54 29.25 2010-09-05 11:05:47.000 248 33407.12 279.35 2339.47 29.25 2010-09-05 11:05:48.000 248 33407.10 279.35 2339.49 29.25 2010-09-05 11:05:49.000 248 33407.07 279.39 2339.47 29.25 2010-09-05 11:05:50.000 248 33407.06 279.37 2339.50 29.25 2010-09-05 11:05:51.000 248 33407.17 279.29 2339.54 29.25 2010-09-05 11:05:52.000 248 33407.11 279.29 2339.51 29.25 2010-09-05 11:05:53.000 248 33407.17 279.36 2339.56 29.25 2010-09-05 11:05:54.000 248 33407.18 279.34 2339.45 29.25 2010-09-05 11:05:55.000 248 33407.14 279.34 2339.47 29.25 2010-09-05 11:05:56.000 248 33407.19 279.36 2339.50 29.25 2010-09-05 11:05:57.000 248 33407.19 279.34 2339.50 29.25 2010-09-05 11:05:58.000 248 33407.19 279.36 2339.50 29.25 2010-09-05 11:05:59.000 248 33407.21 279.34 2339.54 29.25 2010-09-05 11:06:00.000 248 33407.27 279.32 2339.50 29.25 2010-09-05 11:06:01.000 248 33407.21 279.33 2339.50 29.25 2010-09-05 11:06:02.000 248 33407.24 279.31 2339.43 29.25 2010-09-05 11:06:03.000 248 33407.27 279.36 2339.49 29.25 2010-09-05 11:06:04.000 248 33407.32 279.30 2339.41 29.25 2010-09-05 11:06:05.000 248 33407.20 279.31 2339.50 29.25 2010-09-05 11:06:06.000 248 33407.35 279.29 2339.41 29.25 2010-09-05 11:06:07.000 248 33407.27 279.30 2339.39 29.25 2010-09-05 11:06:08.000 248 33407.22 279.29 2339.49 29.25 2010-09-05 11:06:09.000 248 33407.31 279.30 2339.53 29.25 2010-09-05 11:06:10.000 248 33407.30 279.29 2339.54 29.25 2010-09-05 11:06:11.000 248 33407.32 279.31 2339.45 29.25 2010-09-05 11:06:12.000 248 33407.31 279.26 2339.43 29.25 2010-09-05 11:06:13.000 248 33407.36 279.26 2339.40 29.25 2010-09-05 11:06:14.000 248 33407.35 279.20 2339.53 29.25 2010-09-05 11:06:15.000 248 33407.33 279.26 2339.54 29.25 2010-09-05 11:06:16.000 248 33407.22 279.25 2339.51 29.25 2010-09-05 11:06:17.000 248 33407.41 279.26 2339.51 29.25 2010-09-05 11:06:18.000 248 33407.39 279.25 2339.46 29.25 2010-09-05 11:06:19.000 248 33407.40 279.24 2339.49 29.25 2010-09-05 11:06:20.000 248 33407.52 279.22 2339.50 29.25 2010-09-05 11:06:21.000 248 33407.39 279.25 2339.55 29.25 2010-09-05 11:06:22.000 248 33407.49 279.23 2339.49 29.25 2010-09-05 11:06:23.000 248 33407.41 279.20 2339.52 29.25 2010-09-05 11:06:24.000 248 33407.42 279.20 2339.45 29.25 2010-09-05 11:06:25.000 248 33407.49 279.15 2339.53 29.25 2010-09-05 11:06:26.000 248 33407.43 279.20 2339.51 29.25 2010-09-05 11:06:27.000 248 33407.47 279.22 2339.44 29.25 2010-09-05 11:06:28.000 248 33407.56 279.21 2339.49 29.25 2010-09-05 11:06:29.000 248 33407.42 279.18 2339.42 29.25 2010-09-05 11:06:30.000 248 33407.64 279.22 2339.48 29.25 2010-09-05 11:06:31.000 248 33407.46 279.20 2339.46 29.25 2010-09-05 11:06:32.000 248 33407.47 279.18 2339.40 29.25 2010-09-05 11:06:33.000 248 33407.50 279.19 2339.44 29.25 2010-09-05 11:06:34.000 248 33407.49 279.13 2339.44 29.25 2010-09-05 11:06:35.000 248 33407.56 279.15 2339.54 29.25 2010-09-05 11:06:36.000 248 33407.45 279.13 2339.49 29.25 2010-09-05 11:06:37.000 248 33407.53 279.12 2339.50 29.25 2010-09-05 11:06:38.000 248 33407.60 279.11 2339.44 29.25 2010-09-05 11:06:39.000 248 33407.58 279.19 2339.36 29.25 2010-09-05 11:06:40.000 248 33407.59 279.14 2339.32 29.25 2010-09-05 11:06:41.000 248 33407.58 279.15 2339.45 29.25 2010-09-05 11:06:42.000 248 33407.65 279.15 2339.41 29.25 2010-09-05 11:06:43.000 248 33407.50 279.13 2339.35 29.25 2010-09-05 11:06:44.000 248 33407.52 279.12 2339.46 29.25 2010-09-05 11:06:45.000 248 33407.56 279.13 2339.42 29.25 2010-09-05 11:06:46.000 248 33407.61 279.13 2339.39 29.25 2010-09-05 11:06:47.000 248 33407.57 279.12 2339.39 29.25 2010-09-05 11:06:48.000 248 33407.64 279.14 2339.42 29.25 2010-09-05 11:06:49.000 248 33407.55 279.13 2339.40 29.25 2010-09-05 11:06:50.000 248 33407.55 279.18 2339.46 29.25 2010-09-05 11:06:51.000 248 33407.59 279.13 2339.45 29.25 2010-09-05 11:06:52.000 248 33407.53 279.15 2339.41 29.25 2010-09-05 11:06:53.000 248 33407.59 279.15 2339.35 29.25 2010-09-05 11:06:54.000 248 33407.74 279.16 2339.44 29.25 2010-09-05 11:06:55.000 248 33407.67 279.17 2339.44 29.25 2010-09-05 11:06:56.000 248 33407.65 279.11 2339.43 29.25 2010-09-05 11:06:57.000 248 33407.67 279.11 2339.36 29.25 2010-09-05 11:06:58.000 248 33407.71 279.11 2339.34 29.25 2010-09-05 11:06:59.000 248 33407.69 279.10 2339.37 29.25 2010-09-05 11:07:00.000 248 33407.71 279.09 2339.41 29.25 2010-09-05 11:07:01.000 248 33407.77 279.10 2339.35 29.25 2010-09-05 11:07:02.000 248 33407.81 279.10 2339.32 29.25 2010-09-05 11:07:03.000 248 33407.71 279.04 2339.29 29.25 2010-09-05 11:07:04.000 248 33407.85 279.04 2339.38 29.25 2010-09-05 11:07:05.000 248 33407.72 279.07 2339.38 29.25 2010-09-05 11:07:06.000 248 33407.75 279.02 2339.31 29.25 2010-09-05 11:07:07.000 248 33407.75 279.01 2339.37 29.25 2010-09-05 11:07:08.000 248 33407.84 279.04 2339.45 29.25 2010-09-05 11:07:09.000 248 33407.83 279.06 2339.39 29.25 2010-09-05 11:07:10.000 248 33407.84 279.04 2339.32 29.25 2010-09-05 11:07:11.000 248 33407.83 279.01 2339.44 29.25 2010-09-05 11:07:12.000 248 33407.92 279.04 2339.43 29.25 2010-09-05 11:07:13.000 248 33407.87 279.04 2339.42 29.25 2010-09-05 11:07:14.000 248 33407.99 278.99 2339.29 29.25 2010-09-05 11:07:15.000 248 33407.89 278.98 2339.39 29.25 2010-09-05 11:07:16.000 248 33408.03 279.00 2339.33 29.25 2010-09-05 11:07:17.000 248 33407.89 278.98 2339.28 29.25 2010-09-05 11:07:18.000 248 33407.93 278.98 2339.32 29.25 2010-09-05 11:07:19.000 248 33407.94 278.95 2339.28 29.25 2010-09-05 11:07:20.000 248 33408.04 278.93 2339.26 29.25 2010-09-05 11:07:21.000 248 33408.01 278.93 2339.28 29.25 2010-09-05 11:07:22.000 248 33408.02 278.87 2339.33 29.25 2010-09-05 11:07:23.000 248 33408.00 278.87 2339.35 29.25 2010-09-05 11:07:24.000 248 33408.14 278.89 2339.25 29.25 2010-09-05 11:07:25.000 248 33408.02 278.88 2339.25 29.25 2010-09-05 11:07:26.000 248 33408.12 278.90 2339.26 29.25 2010-09-05 11:07:27.000 248 33408.08 278.83 2339.14 29.25 2010-09-05 11:07:28.000 248 33408.09 278.85 2339.25 29.25 2010-09-05 11:07:29.000 248 33408.06 278.86 2339.23 29.25 2010-09-05 11:07:30.000 248 33408.17 278.85 2339.22 29.25 2010-09-05 11:07:31.000 248 33408.01 278.85 2339.22 29.25 2010-09-05 11:07:32.000 248 33408.08 278.84 2339.29 29.25 2010-09-05 11:07:33.000 248 33408.05 278.85 2339.24 29.25 2010-09-05 11:07:34.000 248 33407.96 278.88 2339.16 29.25 2010-09-05 11:07:35.000 248 33408.03 278.84 2339.19 29.25 2010-09-05 11:07:36.000 248 33408.07 278.82 2339.15 29.25 2010-09-05 11:07:37.000 248 33408.03 278.83 2339.18 29.25 2010-09-05 11:07:38.000 248 33408.04 278.88 2339.21 29.25 2010-09-05 11:07:39.000 248 33408.02 278.90 2339.20 29.25 2010-09-05 11:07:40.000 248 33407.98 278.88 2339.08 29.25 2010-09-05 11:07:41.000 248 33408.00 278.87 2339.16 29.25 2010-09-05 11:07:42.000 248 33407.92 278.83 2339.14 29.25 2010-09-05 11:07:43.000 248 33407.92 278.83 2339.12 29.25 2010-09-05 11:07:44.000 248 33408.02 278.89 2339.18 29.25 2010-09-05 11:07:45.000 248 33407.93 278.86 2339.08 29.25 2010-09-05 11:07:46.000 248 33407.92 278.86 2339.13 29.25 2010-09-05 11:07:47.000 248 33407.95 278.85 2339.13 29.25 2010-09-05 11:07:48.000 248 33407.95 278.87 2339.10 29.25 2010-09-05 11:07:49.000 248 33407.93 278.87 2339.07 29.25 2010-09-05 11:07:50.000 248 33407.94 278.86 2339.15 29.25 2010-09-05 11:07:51.000 248 33407.93 278.87 2339.15 29.25 2010-09-05 11:07:52.000 248 33407.96 278.92 2339.07 29.25 2010-09-05 11:07:53.000 248 33407.84 278.89 2339.13 29.25 2010-09-05 11:07:54.000 248 33407.90 278.85 2339.18 29.25 2010-09-05 11:07:55.000 248 33407.86 278.85 2339.15 29.25 2010-09-05 11:07:56.000 248 33407.83 278.88 2339.18 29.25 2010-09-05 11:07:57.000 248 33407.79 278.92 2339.20 29.25 2010-09-05 11:07:58.000 248 33407.69 278.91 2339.20 29.25 2010-09-05 11:07:59.000 248 33407.87 278.85 2339.11 29.25 2010-09-05 11:08:00.000 248 33407.85 278.87 2339.18 29.25 2010-09-05 11:08:01.000 248 33407.86 278.83 2339.15 29.25 2010-09-05 11:08:02.000 248 33407.81 278.87 2339.16 29.25 2010-09-05 11:08:03.000 248 33407.76 278.87 2339.18 29.25 2010-09-05 11:08:04.000 248 33407.72 278.85 2339.16 29.25 2010-09-05 11:08:05.000 248 33407.78 278.85 2339.23 29.25 2010-09-05 11:08:06.000 248 33407.71 278.92 2339.27 29.25 2010-09-05 11:08:07.000 248 33407.79 278.90 2339.27 29.25 2010-09-05 11:08:08.000 248 33407.75 278.92 2339.29 29.25 2010-09-05 11:08:09.000 248 33407.70 278.86 2339.25 29.25 2010-09-05 11:08:10.000 248 33407.62 278.85 2339.32 29.25 2010-09-05 11:08:11.000 248 33407.59 278.86 2339.38 29.25 2010-09-05 11:08:12.000 248 33407.75 278.86 2339.31 29.25 2010-09-05 11:08:13.000 248 33407.64 278.88 2339.29 29.25 2010-09-05 11:08:14.000 248 33407.67 278.85 2339.37 29.25 2010-09-05 11:08:15.000 248 33407.65 278.87 2339.32 29.25 2010-09-05 11:08:16.000 248 33407.65 278.89 2339.32 29.25 2010-09-05 11:08:17.000 248 33407.54 278.89 2339.33 29.25 2010-09-05 11:08:18.000 248 33407.58 278.92 2339.29 29.25 2010-09-05 11:08:19.000 248 33407.58 278.91 2339.32 29.25 2010-09-05 11:08:20.000 248 33407.52 278.87 2339.46 29.25 2010-09-05 11:08:21.000 248 33407.55 278.91 2339.36 29.25 2010-09-05 11:08:22.000 248 33407.57 278.92 2339.45 29.25 2010-09-05 11:08:23.000 248 33407.63 278.91 2339.38 29.25 2010-09-05 11:08:24.000 248 33407.58 278.93 2339.41 29.25 2010-09-05 11:08:25.000 248 33407.61 278.88 2339.45 29.25 2010-09-05 11:08:26.000 248 33407.50 278.89 2339.54 29.25 2010-09-05 11:08:27.000 248 33407.54 278.92 2339.37 29.25 2010-09-05 11:08:28.000 248 33407.52 278.94 2339.39 29.25 2010-09-05 11:08:29.000 248 33407.58 278.91 2339.37 29.25 2010-09-05 11:08:30.000 248 33407.64 278.86 2339.42 29.25 2010-09-05 11:08:31.000 248 33407.61 278.87 2339.43 29.25 2010-09-05 11:08:32.000 248 33407.62 278.88 2339.45 29.25 2010-09-05 11:08:33.000 248 33407.55 278.92 2339.51 29.25 2010-09-05 11:08:34.000 248 33407.47 278.86 2339.50 29.25 2010-09-05 11:08:35.000 248 33407.69 278.82 2339.45 29.25 2010-09-05 11:08:36.000 248 33407.55 278.87 2339.49 29.25 2010-09-05 11:08:37.000 248 33407.57 278.85 2339.44 29.25 2010-09-05 11:08:38.000 248 33407.55 278.80 2339.37 29.25 2010-09-05 11:08:39.000 248 33407.58 278.81 2339.42 29.25 2010-09-05 11:08:40.000 248 33407.57 278.78 2339.50 29.25 2010-09-05 11:08:41.000 248 33407.62 278.83 2339.40 29.25 2010-09-05 11:08:42.000 248 33407.53 278.81 2339.45 29.25 2010-09-05 11:08:43.000 248 33407.51 278.78 2339.47 29.25 2010-09-05 11:08:44.000 248 33407.58 278.78 2339.34 29.25 2010-09-05 11:08:45.000 248 33407.43 278.73 2339.41 29.25 2010-09-05 11:08:46.000 248 33407.49 278.74 2339.46 29.25 2010-09-05 11:08:47.000 248 33407.47 278.75 2339.50 29.25 2010-09-05 11:08:48.000 248 33407.62 278.72 2339.44 29.25 2010-09-05 11:08:49.000 248 33407.59 278.68 2339.45 29.25 2010-09-05 11:08:50.000 248 33407.61 278.70 2339.45 29.25 2010-09-05 11:08:51.000 248 33407.54 278.68 2339.40 29.25 2010-09-05 11:08:52.000 248 33407.56 278.64 2339.41 29.25 2010-09-05 11:08:53.000 248 33407.62 278.67 2339.37 29.25 2010-09-05 11:08:54.000 248 33407.62 278.70 2339.41 29.25 2010-09-05 11:08:55.000 248 33407.57 278.66 2339.39 29.25 2010-09-05 11:08:56.000 248 33407.51 278.65 2339.40 29.25 2010-09-05 11:08:57.000 248 33407.55 278.68 2339.46 29.25 2010-09-05 11:08:58.000 248 33407.53 278.63 2339.38 29.25 2010-09-05 11:08:59.000 248 33407.51 278.63 2339.45 29.25 2010-09-05 11:09:00.000 248 33407.50 278.68 2339.43 29.25 2010-09-05 11:09:01.000 248 33407.46 278.68 2339.43 29.25 2010-09-05 11:09:02.000 248 33407.51 278.67 2339.43 29.25 2010-09-05 11:09:03.000 248 33407.51 278.69 2339.37 29.25 2010-09-05 11:09:04.000 248 33407.51 278.65 2339.39 29.25 2010-09-05 11:09:05.000 248 33407.47 278.66 2339.39 29.25 2010-09-05 11:09:06.000 248 33407.61 278.67 2339.47 29.25 2010-09-05 11:09:07.000 248 33407.47 278.66 2339.46 29.25 2010-09-05 11:09:08.000 248 33407.50 278.64 2339.38 29.25 2010-09-05 11:09:09.000 248 33407.49 278.64 2339.47 29.25 2010-09-05 11:09:10.000 248 33407.46 278.62 2339.44 29.25 2010-09-05 11:09:11.000 248 33407.47 278.59 2339.47 29.25 2010-09-05 11:09:12.000 248 33407.43 278.59 2339.45 29.25 2010-09-05 11:09:13.000 248 33407.44 278.62 2339.37 29.25 2010-09-05 11:09:14.000 248 33407.49 278.64 2339.51 29.25 2010-09-05 11:09:15.000 248 33407.53 278.62 2339.35 29.25 2010-09-05 11:09:16.000 248 33407.42 278.60 2339.38 29.25 2010-09-05 11:09:17.000 248 33407.42 278.61 2339.47 29.25 2010-09-05 11:09:18.000 248 33407.44 278.59 2339.54 29.25 2010-09-05 11:09:19.000 248 33407.34 278.58 2339.49 29.25 2010-09-05 11:09:20.000 248 33407.40 278.63 2339.45 29.25 2010-09-05 11:09:21.000 248 33407.42 278.56 2339.40 29.25 2010-09-05 11:09:22.000 248 33407.43 278.56 2339.43 29.25 2010-09-05 11:09:23.000 248 33407.39 278.57 2339.50 29.25 2010-09-05 11:09:24.000 248 33407.28 278.60 2339.54 29.25 2010-09-05 11:09:25.000 248 33407.38 278.59 2339.47 29.25 2010-09-05 11:09:26.000 248 33407.46 278.58 2339.44 29.25 2010-09-05 11:09:27.000 248 33407.39 278.57 2339.47 29.25 2010-09-05 11:09:28.000 248 33407.43 278.59 2339.53 29.25 2010-09-05 11:09:29.000 248 33407.37 278.56 2339.47 29.25 2010-09-05 11:09:30.000 248 33407.38 278.56 2339.49 29.25 2010-09-05 11:09:31.000 248 33407.39 278.56 2339.48 29.25 2010-09-05 11:09:32.000 248 33407.37 278.58 2339.54 29.25 2010-09-05 11:09:33.000 248 33407.40 278.58 2339.45 29.25 2010-09-05 11:09:34.000 248 33407.36 278.56 2339.48 29.25 2010-09-05 11:09:35.000 248 33407.31 278.61 2339.50 29.25 2010-09-05 11:09:36.000 248 33407.40 278.61 2339.47 29.25 2010-09-05 11:09:37.000 248 33407.30 278.57 2339.48 29.25 2010-09-05 11:09:38.000 248 33407.35 278.59 2339.47 29.25 2010-09-05 11:09:39.000 248 33407.33 278.65 2339.47 29.25 2010-09-05 11:09:40.000 248 33407.21 278.60 2339.38 29.25 2010-09-05 11:09:41.000 248 33407.27 278.63 2339.54 29.25 2010-09-05 11:09:42.000 248 33407.40 278.62 2339.60 29.25 2010-09-05 11:09:43.000 248 33407.32 278.58 2339.50 29.25 2010-09-05 11:09:44.000 248 33407.28 278.62 2339.45 29.25 2010-09-05 11:09:45.000 248 33407.40 278.63 2339.49 29.25 2010-09-05 11:09:46.000 248 33407.34 278.68 2339.56 29.25 2010-09-05 11:09:47.000 248 33407.26 278.65 2339.45 29.25 2010-09-05 11:09:48.000 248 33407.25 278.61 2339.48 29.25 2010-09-05 11:09:49.000 248 33407.29 278.58 2339.54 29.25 2010-09-05 11:09:50.000 248 33407.34 278.64 2339.46 29.25 2010-09-05 11:09:51.000 248 33407.25 278.62 2339.56 29.25 2010-09-05 11:09:52.000 248 33407.17 278.62 2339.51 29.25 2010-09-05 11:09:53.000 248 33407.27 278.61 2339.53 29.25 2010-09-05 11:09:54.000 248 33407.28 278.62 2339.50 29.25 2010-09-05 11:09:55.000 248 33407.23 278.63 2339.48 29.25 2010-09-05 11:09:56.000 248 33407.18 278.60 2339.46 29.25 2010-09-05 11:09:57.000 248 33407.24 278.60 2339.47 29.25 2010-09-05 11:09:58.000 248 33407.17 278.58 2339.45 29.25 2010-09-05 11:09:59.000 248 33407.19 278.57 2339.52 29.25 2010-09-05 11:10:00.000 248 33407.06 278.58 2339.41 29.25 2010-09-05 11:10:01.000 248 33407.13 278.61 2339.49 29.25 2010-09-05 11:10:02.000 248 33407.17 278.62 2339.55 29.25 2010-09-05 11:10:03.000 248 33407.07 278.61 2339.54 29.25 2010-09-05 11:10:04.000 248 33407.08 278.61 2339.54 29.25 2010-09-05 11:10:05.000 248 33407.25 278.61 2339.54 29.25 2010-09-05 11:10:06.000 248 33407.09 278.57 2339.55 29.25 2010-09-05 11:10:07.000 248 33407.16 278.55 2339.51 29.25 2010-09-05 11:10:08.000 248 33407.12 278.56 2339.48 29.25 2010-09-05 11:10:09.000 248 33407.07 278.59 2339.53 29.25 2010-09-05 11:10:10.000 248 33407.14 278.59 2339.48 29.25 2010-09-05 11:10:11.000 248 33407.12 278.59 2339.43 29.25 2010-09-05 11:10:12.000 248 33407.16 278.58 2339.59 29.25 2010-09-05 11:10:13.000 248 33407.09 278.59 2339.48 29.25 2010-09-05 11:10:14.000 248 33407.07 278.56 2339.49 29.25 2010-09-05 11:10:15.000 248 33407.00 278.54 2339.49 29.25 2010-09-05 11:10:16.000 248 33407.02 278.54 2339.52 29.25 2010-09-05 11:10:17.000 248 33407.03 278.57 2339.56 29.25 2010-09-05 11:10:18.000 248 33406.89 278.58 2339.47 29.25 2010-09-05 11:10:19.000 248 33407.06 278.55 2339.50 29.25 2010-09-05 11:10:20.000 248 33406.97 278.58 2339.57 29.25 2010-09-05 11:10:21.000 248 33406.86 278.59 2339.53 29.25 2010-09-05 11:10:22.000 248 33406.94 278.60 2339.55 29.25 2010-09-05 11:10:23.000 248 33406.82 278.58 2339.62 29.25 2010-09-05 11:10:24.000 248 33406.89 278.61 2339.55 29.25 2010-09-05 11:10:25.000 248 33406.98 278.54 2339.59 29.25 2010-09-05 11:10:26.000 248 33406.83 278.59 2339.61 29.25 2010-09-05 11:10:27.000 248 33406.86 278.60 2339.53 29.25 2010-09-05 11:10:28.000 248 33406.88 278.57 2339.53 29.25 2010-09-05 11:10:29.000 248 33406.84 278.62 2339.57 29.25 2010-09-05 11:10:30.000 248 33406.82 278.56 2339.70 29.25 2010-09-05 11:10:31.000 248 33406.78 278.62 2339.63 29.25 2010-09-05 11:10:32.000 248 33406.86 278.59 2339.57 29.25 2010-09-05 11:10:33.000 248 33406.76 278.60 2339.60 29.25 2010-09-05 11:10:34.000 248 33406.79 278.58 2339.61 29.25 2010-09-05 11:10:35.000 248 33406.74 278.58 2339.63 29.25 2010-09-05 11:10:36.000 248 33406.86 278.58 2339.65 29.25 2010-09-05 11:10:37.000 248 33406.66 278.56 2339.57 29.25 2010-09-05 11:10:38.000 248 33406.72 278.56 2339.59 29.25 2010-09-05 11:10:39.000 248 33406.76 278.58 2339.69 29.25 2010-09-05 11:10:40.000 248 33406.72 278.55 2339.70 29.25 2010-09-05 11:10:41.000 248 33406.71 278.57 2339.59 29.25 2010-09-05 11:10:42.000 248 33406.69 278.56 2339.75 29.25 2010-09-05 11:10:43.000 248 33406.81 278.55 2339.72 29.25 2010-09-05 11:10:44.000 248 33406.72 278.54 2339.73 29.25 2010-09-05 11:10:45.000 248 33406.67 278.58 2339.72 29.25 2010-09-05 11:10:46.000 248 33406.69 278.58 2339.70 29.25 2010-09-05 11:10:47.000 248 33406.65 278.58 2339.66 29.25 2010-09-05 11:10:48.000 248 33406.64 278.57 2339.68 29.25 2010-09-05 11:10:49.000 248 33406.68 278.60 2339.71 29.25 2010-09-05 11:10:50.000 248 33406.59 278.58 2339.78 29.25 2010-09-05 11:10:51.000 248 33406.55 278.58 2339.63 29.25 2010-09-05 11:10:52.000 248 33406.62 278.60 2339.71 29.25 2010-09-05 11:10:53.000 248 33406.57 278.59 2339.74 29.25 2010-09-05 11:10:54.000 248 33406.60 278.57 2339.75 29.25 2010-09-05 11:10:55.000 248 33406.61 278.60 2339.66 29.25 2010-09-05 11:10:56.000 248 33406.55 278.58 2339.68 29.25 2010-09-05 11:10:57.000 248 33406.57 278.58 2339.75 29.25 2010-09-05 11:10:58.000 248 33406.57 278.55 2339.79 29.25 2010-09-05 11:10:59.000 248 33406.61 278.55 2339.72 29.25 2010-09-05 11:11:00.000 248 33406.59 278.52 2339.74 29.25 2010-09-05 11:11:01.000 248 33406.56 278.53 2339.69 29.25 2010-09-05 11:11:02.000 248 33406.55 278.56 2339.76 29.25 2010-09-05 11:11:03.000 248 33406.53 278.56 2339.81 29.25 2010-09-05 11:11:04.000 248 33406.59 278.50 2339.85 29.25 2010-09-05 11:11:05.000 248 33406.60 278.50 2339.88 29.25 2010-09-05 11:11:06.000 248 33406.51 278.49 2339.74 29.25 2010-09-05 11:11:07.000 248 33406.53 278.49 2339.78 29.25 2010-09-05 11:11:08.000 248 33406.47 278.52 2339.78 29.25 2010-09-05 11:11:09.000 248 33406.51 278.55 2339.82 29.25 2010-09-05 11:11:10.000 248 33406.56 278.50 2339.84 29.25 2010-09-05 11:11:11.000 248 33406.48 278.53 2339.78 29.25 2010-09-05 11:11:12.000 248 33406.40 278.55 2339.82 29.25 2010-09-05 11:11:13.000 248 33406.54 278.50 2339.77 29.25 2010-09-05 11:11:14.000 248 33406.46 278.53 2339.80 29.25 2010-09-05 11:11:15.000 248 33406.53 278.50 2339.77 29.25 2010-09-05 11:11:16.000 248 33406.46 278.52 2339.74 29.25 2010-09-05 11:11:17.000 248 33406.40 278.47 2339.80 29.25 2010-09-05 11:11:18.000 248 33406.47 278.50 2339.82 29.25 2010-09-05 11:11:19.000 248 33406.47 278.50 2339.75 29.25 2010-09-05 11:11:20.000 248 33406.41 278.49 2339.79 29.25 2010-09-05 11:11:21.000 248 33406.44 278.52 2339.80 29.25 2010-09-05 11:11:22.000 248 33406.49 278.49 2339.84 29.25 2010-09-05 11:11:23.000 248 33406.38 278.52 2339.81 29.25 2010-09-05 11:11:24.000 248 33406.51 278.55 2339.79 29.25 2010-09-05 11:11:25.000 248 33406.35 278.54 2339.84 29.25 2010-09-05 11:11:26.000 248 33406.37 278.52 2339.87 29.25 2010-09-05 11:11:27.000 248 33406.27 278.52 2339.84 29.25 2010-09-05 11:11:28.000 248 33406.41 278.49 2339.82 29.25 2010-09-05 11:11:29.000 248 33406.36 278.52 2339.81 29.25 2010-09-05 11:11:30.000 248 33406.40 278.54 2339.84 29.25 2010-09-05 11:11:31.000 248 33406.29 278.52 2339.88 29.25 2010-09-05 11:11:32.000 248 33406.35 278.55 2339.86 29.25 2010-09-05 11:11:33.000 248 33406.43 278.50 2339.82 29.25 2010-09-05 11:11:34.000 248 33406.36 278.53 2339.89 29.25 2010-09-05 11:11:35.000 248 33406.35 278.48 2339.82 29.25 2010-09-05 11:11:36.000 248 33406.30 278.51 2339.85 29.25 2010-09-05 11:11:37.000 248 33406.31 278.52 2339.88 29.25 2010-09-05 11:11:38.000 248 33406.28 278.50 2339.91 29.25 2010-09-05 11:11:39.000 248 33406.32 278.48 2339.84 29.25 2010-09-05 11:11:40.000 248 33406.35 278.44 2339.90 29.25 2010-09-05 11:11:41.000 248 33406.28 278.44 2339.85 29.25 2010-09-05 11:11:42.000 248 33406.30 278.43 2339.81 29.25 2010-09-05 11:11:43.000 248 33406.29 278.49 2339.78 29.25 2010-09-05 11:11:44.000 248 33406.28 278.48 2339.88 29.25 2010-09-05 11:11:45.000 248 33406.33 278.47 2339.85 29.25 2010-09-05 11:11:46.000 248 33406.23 278.48 2339.89 29.25 2010-09-05 11:11:47.000 248 33406.16 278.49 2339.78 29.25 2010-09-05 11:11:48.000 248 33406.19 278.46 2339.84 29.25 2010-09-05 11:11:49.000 248 33406.34 278.54 2339.83 29.25 2010-09-05 11:11:50.000 248 33406.27 278.53 2339.90 29.25 2010-09-05 11:11:51.000 248 33406.24 278.45 2339.85 29.25 2010-09-05 11:11:52.000 248 33406.23 278.45 2339.88 29.25 2010-09-05 11:11:53.000 248 33406.18 278.48 2339.82 29.25 2010-09-05 11:11:54.000 248 33406.16 278.49 2339.85 29.25 2010-09-05 11:11:55.000 248 33406.13 278.44 2340.00 29.25 2010-09-05 11:11:56.000 248 33406.13 278.46 2339.87 29.25 2010-09-05 11:11:57.000 248 33406.21 278.48 2339.75 29.25 2010-09-05 11:11:58.000 248 33406.15 278.50 2339.90 29.25 2010-09-05 11:11:59.000 248 33406.20 278.43 2339.87 29.25 2010-09-05 11:12:00.000 248 33406.10 278.48 2339.97 29.25 2010-09-05 11:12:01.000 248 33406.05 278.49 2339.90 29.25 2010-09-05 11:12:02.000 248 33406.04 278.47 2339.93 29.25 2010-09-05 11:12:03.000 248 33406.03 278.47 2339.91 29.25 2010-09-05 11:12:04.000 248 33406.05 278.48 2339.92 29.25 2010-09-05 11:12:05.000 248 33406.08 278.50 2339.92 29.25 2010-09-05 11:12:06.000 248 33406.03 278.52 2339.86 29.25 2010-09-05 11:12:07.000 248 33406.09 278.49 2339.94 29.25 2010-09-05 11:12:08.000 248 33405.99 278.46 2339.96 29.25 2010-09-05 11:12:09.000 248 33406.01 278.49 2339.90 29.25 2010-09-05 11:12:10.000 248 33405.97 278.49 2339.99 29.25 2010-09-05 11:12:11.000 248 33405.98 278.53 2339.92 29.25 2010-09-05 11:12:12.000 248 33405.92 278.49 2339.90 29.25 2010-09-05 11:12:13.000 248 33405.95 278.53 2340.01 29.25 2010-09-05 11:12:14.000 248 33405.95 278.50 2339.97 29.25 2010-09-05 11:12:15.000 248 33405.92 278.52 2339.91 29.25 2010-09-05 11:12:16.000 248 33405.86 278.50 2340.03 29.25 2010-09-05 11:12:17.000 248 33405.86 278.50 2340.04 29.25 2010-09-05 11:12:18.000 248 33405.86 278.50 2339.97 29.25 2010-09-05 11:12:19.000 248 33405.94 278.50 2339.99 29.25 2010-09-05 11:12:20.000 248 33405.85 278.50 2339.96 29.25 2010-09-05 11:12:21.000 248 33405.79 278.57 2339.97 29.25 2010-09-05 11:12:22.000 248 33405.84 278.52 2340.03 29.25 2010-09-05 11:12:23.000 248 33405.84 278.54 2340.01 29.25 2010-09-05 11:12:24.000 248 33405.85 278.50 2339.94 29.25 2010-09-05 11:12:25.000 248 33405.86 278.58 2340.03 29.25 2010-09-05 11:12:26.000 248 33405.81 278.56 2340.01 29.25 2010-09-05 11:12:27.000 248 33405.92 278.51 2340.05 29.25 2010-09-05 11:12:28.000 248 33405.80 278.54 2340.07 29.25 2010-09-05 11:12:29.000 248 33405.84 278.54 2340.10 29.25 2010-09-05 11:12:30.000 248 33405.77 278.57 2339.96 29.25 2010-09-05 11:12:31.000 248 33405.82 278.55 2340.12 29.25 2010-09-05 11:12:32.000 248 33405.84 278.53 2340.11 29.25 2010-09-05 11:12:33.000 248 33405.76 278.54 2340.11 29.25 2010-09-05 11:12:34.000 248 33405.69 278.49 2340.06 29.25 2010-09-05 11:12:35.000 248 33405.81 278.53 2340.05 29.25 2010-09-05 11:12:36.000 248 33405.64 278.50 2340.01 29.25 2010-09-05 11:12:37.000 248 33405.80 278.52 2340.05 29.25 2010-09-05 11:12:38.000 248 33405.68 278.50 2340.08 29.25 2010-09-05 11:12:39.000 248 33405.79 278.54 2340.03 29.25 2010-09-05 11:12:40.000 248 33405.81 278.48 2340.09 29.25 2010-09-05 11:12:41.000 248 33405.73 278.52 2340.11 29.25 2010-09-05 11:12:42.000 248 33405.66 278.54 2340.00 29.25 2010-09-05 11:12:43.000 248 33405.66 278.50 2340.05 29.25 2010-09-05 11:12:44.000 248 33405.63 278.51 2340.07 29.25 2010-09-05 11:12:45.000 248 33405.74 278.54 2340.05 29.25 2010-09-05 11:12:46.000 248 33405.69 278.53 2340.01 29.25 2010-09-05 11:12:47.000 248 33405.66 278.54 2340.11 29.25 2010-09-05 11:12:48.000 248 33405.66 278.54 2340.11 29.25 2010-09-05 11:12:49.000 248 33405.75 278.53 2340.05 29.25 2010-09-05 11:12:50.000 248 33405.56 278.53 2340.02 29.25 2010-09-05 11:12:51.000 248 33405.63 278.53 2340.10 29.25 2010-09-05 11:12:52.000 248 33405.62 278.55 2340.14 29.25 2010-09-05 11:12:53.000 248 33405.64 278.54 2340.13 29.25 2010-09-05 11:12:54.000 248 33405.61 278.54 2340.15 29.25 2010-09-05 11:12:55.000 248 33405.56 278.54 2340.12 29.25 2010-09-05 11:12:56.000 248 33405.56 278.50 2340.10 29.25 2010-09-05 11:12:57.000 248 33405.50 278.50 2340.19 29.25 2010-09-05 11:12:58.000 248 33405.45 278.54 2340.07 29.25 2010-09-05 11:12:59.000 248 33405.53 278.52 2340.11 29.25 2010-09-05 11:13:00.000 248 33405.43 278.52 2340.14 29.25 2010-09-05 11:13:01.000 248 33405.51 278.53 2340.04 29.25 2010-09-05 11:13:02.000 248 33405.49 278.54 2340.12 29.25 2010-09-05 11:13:03.000 248 33405.46 278.50 2340.13 29.25 2010-09-05 11:13:04.000 248 33405.38 278.56 2340.13 29.25 2010-09-05 11:13:05.000 248 33405.35 278.54 2340.20 29.25 2010-09-05 11:13:06.000 248 33405.33 278.51 2340.11 29.25 2010-09-05 11:13:07.000 248 33405.43 278.50 2340.16 29.25 2010-09-05 11:13:08.000 248 33405.32 278.51 2340.18 29.25 2010-09-05 11:13:09.000 248 33405.31 278.58 2340.11 29.25 2010-09-05 11:13:10.000 248 33405.25 278.61 2340.18 29.25 2010-09-05 11:13:11.000 248 33405.19 278.58 2340.16 29.25 2010-09-05 11:13:12.000 248 33405.29 278.57 2340.17 29.25 2010-09-05 11:13:13.000 248 33405.18 278.57 2340.23 29.25 2010-09-05 11:13:14.000 248 33405.29 278.56 2340.17 29.25 2010-09-05 11:13:15.000 248 33405.29 278.56 2340.27 29.25 2010-09-05 11:13:16.000 248 33405.25 278.57 2340.23 29.25 2010-09-05 11:13:17.000 248 33405.30 278.58 2340.26 29.25 2010-09-05 11:13:18.000 248 33405.24 278.56 2340.25 29.25 2010-09-05 11:13:19.000 248 33405.22 278.54 2340.26 29.25 2010-09-05 11:13:20.000 248 33405.17 278.57 2340.19 29.25 2010-09-05 11:13:21.000 248 33405.13 278.62 2340.24 29.25 2010-09-05 11:13:22.000 248 33405.14 278.57 2340.30 29.25 2010-09-05 11:13:23.000 248 33405.24 278.58 2340.26 29.25 2010-09-05 11:13:24.000 248 33405.08 278.62 2340.22 29.25 2010-09-05 11:13:25.000 248 33405.06 278.61 2340.21 29.25 2010-09-05 11:13:26.000 248 33405.01 278.58 2340.27 29.25 2010-09-05 11:13:27.000 248 33405.08 278.62 2340.22 29.25 2010-09-05 11:13:28.000 248 33405.12 278.62 2340.35 29.25 2010-09-05 11:13:29.000 248 33405.00 278.58 2340.30 29.25 2010-09-05 11:13:30.000 248 33405.12 278.62 2340.31 29.25 2010-09-05 11:13:31.000 248 33405.08 278.63 2340.36 29.25 2010-09-05 11:13:32.000 248 33405.00 278.61 2340.34 29.25 2010-09-05 11:13:33.000 248 33404.98 278.63 2340.32 29.25 2010-09-05 11:13:34.000 248 33405.01 278.60 2340.37 29.25 2010-09-05 11:13:35.000 248 33404.93 278.66 2340.43 29.25 2010-09-05 11:13:36.000 248 33404.99 278.61 2340.44 29.25 2010-09-05 11:13:37.000 248 33404.94 278.65 2340.37 29.25 2010-09-05 11:13:38.000 248 33404.98 278.62 2340.38 29.25 2010-09-05 11:13:39.000 248 33404.87 278.67 2340.39 29.25 2010-09-05 11:13:40.000 248 33404.86 278.60 2340.40 29.25 2010-09-05 11:13:41.000 248 33404.86 278.62 2340.43 29.25 2010-09-05 11:13:42.000 248 33404.81 278.66 2340.46 29.25 2010-09-05 11:13:43.000 248 33404.83 278.65 2340.43 29.25 2010-09-05 11:13:44.000 248 33404.79 278.66 2340.46 29.25 2010-09-05 11:13:45.000 248 33404.76 278.65 2340.43 29.25 2010-09-05 11:13:46.000 248 33404.70 278.64 2340.45 29.25 2010-09-05 11:13:47.000 248 33404.77 278.65 2340.49 29.25 2010-09-05 11:13:48.000 248 33404.68 278.62 2340.45 29.25 2010-09-05 11:13:49.000 248 33404.78 278.70 2340.53 29.25 2010-09-05 11:13:50.000 248 33404.65 278.70 2340.53 29.25 2010-09-05 11:13:51.000 248 33404.66 278.71 2340.56 29.25 2010-09-05 11:13:52.000 248 33404.66 278.69 2340.51 29.25 2010-09-05 11:13:53.000 248 33404.56 278.69 2340.56 29.25 2010-09-05 11:13:54.000 248 33404.77 278.68 2340.56 29.25 2010-09-05 11:13:55.000 248 33404.51 278.72 2340.54 29.25 2010-09-05 11:13:56.000 248 33404.57 278.72 2340.57 29.25 2010-09-05 11:13:57.000 248 33404.54 278.68 2340.56 29.25 2010-09-05 11:13:58.000 248 33404.52 278.74 2340.66 29.25 2010-09-05 11:13:59.000 248 33404.52 278.70 2340.57 29.25 2010-09-05 11:14:00.000 248 33404.47 278.71 2340.62 29.25 2010-09-05 11:14:01.000 248 33404.51 278.74 2340.64 29.25 2010-09-05 11:14:02.000 248 33404.50 278.73 2340.64 29.25 2010-09-05 11:14:03.000 248 33404.46 278.74 2340.69 29.25 2010-09-05 11:14:04.000 248 33404.49 278.78 2340.71 29.25 2010-09-05 11:14:05.000 248 33404.49 278.76 2340.71 29.25 2010-09-05 11:14:06.000 248 33404.37 278.75 2340.71 29.25 2010-09-05 11:14:07.000 248 33404.36 278.72 2340.74 29.25 2010-09-05 11:14:08.000 248 33404.39 278.75 2340.71 29.25 2010-09-05 11:14:09.000 248 33404.38 278.79 2340.75 29.25 2010-09-05 11:14:10.000 248 33404.36 278.79 2340.71 29.25 2010-09-05 11:14:11.000 248 33404.47 278.82 2340.71 29.25 2010-09-05 11:14:12.000 248 33404.26 278.81 2340.70 29.25 2010-09-05 11:14:13.000 248 33404.36 278.84 2340.78 29.25 2010-09-05 11:14:14.000 248 33404.24 278.81 2340.80 29.25 2010-09-05 11:14:15.000 248 33404.36 278.84 2340.84 29.25 2010-09-05 11:14:16.000 248 33404.21 278.85 2340.89 29.25 2010-09-05 11:14:17.000 248 33404.20 278.87 2340.83 29.25 2010-09-05 11:14:18.000 248 33404.32 278.86 2340.81 29.25 2010-09-05 11:14:19.000 248 33404.20 278.88 2340.90 29.25 2010-09-05 11:14:20.000 248 33404.30 278.89 2340.86 29.25 2010-09-05 11:14:21.000 248 33404.23 278.85 2340.85 29.25 2010-09-05 11:14:22.000 248 33404.27 278.89 2340.92 29.25 2010-09-05 11:14:23.000 248 33404.15 278.89 2340.88 29.25 2010-09-05 11:14:24.000 248 33404.20 278.90 2340.96 29.25 2010-09-05 11:14:25.000 248 33404.03 278.91 2340.88 29.25 2010-09-05 11:14:26.000 248 33404.15 278.92 2340.86 29.25 2010-09-05 11:14:27.000 248 33404.19 278.92 2340.92 29.25 2010-09-05 11:14:28.000 248 33404.14 278.94 2340.88 29.25 2010-09-05 11:14:29.000 248 33404.05 278.93 2340.94 29.25 2010-09-05 11:14:30.000 248 33404.01 278.93 2341.03 29.25 2010-09-05 11:14:31.000 248 33403.99 278.96 2341.03 29.25 2010-09-05 11:14:32.000 248 33404.02 278.94 2341.03 29.25 2010-09-05 11:14:33.000 248 33403.90 279.00 2340.97 29.25 2010-09-05 11:14:34.000 248 33403.95 279.05 2341.00 29.25 2010-09-05 11:14:35.000 248 33403.83 279.05 2341.02 29.25 2010-09-05 11:14:36.000 248 33403.95 279.07 2341.05 29.25 2010-09-05 11:14:37.000 248 33403.73 279.08 2341.03 29.25 2010-09-05 11:14:38.000 248 33403.78 279.05 2341.08 29.25 2010-09-05 11:14:39.000 248 33403.66 279.10 2341.05 29.25 2010-09-05 11:14:40.000 248 33403.58 279.12 2341.16 29.25 2010-09-05 11:14:41.000 248 33403.61 279.17 2341.06 29.25 2010-09-05 11:14:42.000 248 33403.53 279.17 2341.18 29.25 2010-09-05 11:14:43.000 248 33403.60 279.22 2341.21 29.25 2010-09-05 11:14:44.000 248 33403.55 279.22 2341.25 29.25 2010-09-05 11:14:45.000 248 33403.53 279.28 2341.19 29.25 2010-09-05 11:14:46.000 248 33403.45 279.23 2341.21 29.25 2010-09-05 11:14:47.000 248 33403.34 279.29 2341.25 29.25 2010-09-05 11:14:48.000 248 33403.37 279.34 2341.30 29.25 2010-09-05 11:14:49.000 248 33403.29 279.35 2341.34 29.25 2010-09-05 11:14:50.000 248 33403.31 279.37 2341.31 29.25 2010-09-05 11:14:51.000 248 33403.32 279.37 2341.37 29.25 2010-09-05 11:14:52.000 248 33403.24 279.40 2341.36 29.25 2010-09-05 11:14:53.000 248 33403.27 279.40 2341.33 29.25 2010-09-05 11:14:54.000 248 33403.27 279.44 2341.51 29.25 2010-09-05 11:14:55.000 248 33403.25 279.44 2341.51 29.25 2010-09-05 11:14:56.000 248 33403.18 279.44 2341.51 29.25 2010-09-05 11:14:57.000 248 33403.10 279.49 2341.50 29.25 2010-09-05 11:14:58.000 248 33403.09 279.51 2341.53 29.25 2010-09-05 11:14:59.000 248 33403.07 279.51 2341.49 29.25 2010-09-05 11:15:00.000 248 33403.03 279.51 2341.64 29.25 2010-09-05 11:15:01.000 248 33403.09 279.54 2341.64 29.25 2010-09-05 11:15:02.000 248 33403.09 279.54 2341.55 29.25 2010-09-05 11:15:03.000 248 33403.08 279.55 2341.64 29.25 2010-09-05 11:15:04.000 248 33402.98 279.55 2341.75 29.25 2010-09-05 11:15:05.000 248 33403.03 279.55 2341.73 29.25 2010-09-05 11:15:06.000 248 33403.05 279.57 2341.75 29.25 2010-09-05 11:15:07.000 248 33403.05 279.56 2341.68 29.25 2010-09-05 11:15:08.000 248 33402.93 279.58 2341.70 29.25 2010-09-05 11:15:09.000 248 33403.06 279.59 2341.77 29.25 2010-09-05 11:15:10.000 248 33402.97 279.58 2341.77 29.25 2010-09-05 11:15:11.000 248 33402.97 279.62 2341.80 29.25 2010-09-05 11:15:12.000 248 33403.07 279.60 2341.82 29.25 2010-09-05 11:15:13.000 248 33402.92 279.64 2341.87 29.25 2010-09-05 11:15:14.000 248 33402.96 279.64 2341.88 29.25 2010-09-05 11:15:15.000 248 33403.00 279.69 2341.92 29.25 2010-09-05 11:15:16.000 248 33402.88 279.68 2341.93 29.25 2010-09-05 11:15:17.000 248 33402.97 279.62 2341.91 29.25 2010-09-05 11:15:18.000 248 33403.00 279.69 2341.93 29.25 2010-09-05 11:15:19.000 248 33402.91 279.74 2341.89 29.25 2010-09-05 11:15:20.000 248 33402.99 279.69 2341.92 29.25 2010-09-05 11:15:21.000 248 33402.93 279.65 2341.96 29.25 2010-09-05 11:15:22.000 248 33402.96 279.67 2341.92 29.25 2010-09-05 11:15:23.000 248 33403.01 279.71 2341.98 29.25 2010-09-05 11:15:24.000 248 33402.93 279.71 2342.02 29.25 2010-09-05 11:15:25.000 248 33403.07 279.69 2342.04 29.25 2010-09-05 11:15:26.000 248 33402.94 279.68 2342.04 29.25 2010-09-05 11:15:27.000 248 33402.97 279.65 2342.09 29.25 2010-09-05 11:15:28.000 248 33402.97 279.69 2341.99 29.25 2010-09-05 11:15:29.000 248 33403.06 279.69 2341.98 29.25 2010-09-05 11:15:30.000 248 33403.05 279.68 2342.07 29.25 2010-09-05 11:15:31.000 248 33403.05 279.71 2342.01 29.25 2010-09-05 11:15:32.000 248 33403.06 279.69 2342.02 29.25 2010-09-05 11:15:33.000 248 33403.05 279.72 2341.97 29.25 2010-09-05 11:15:34.000 248 33403.07 279.72 2342.04 29.25 2010-09-05 11:15:35.000 248 33403.07 279.71 2342.06 29.25 2010-09-05 11:15:36.000 248 33403.05 279.71 2342.08 29.25 2010-09-05 11:15:37.000 248 33403.14 279.67 2341.97 29.25 2010-09-05 11:15:38.000 248 33403.16 279.65 2341.96 29.25 2010-09-05 11:15:39.000 248 33403.17 279.68 2342.00 29.25 2010-09-05 11:15:40.000 248 33403.21 279.64 2341.95 29.25 2010-09-05 11:15:41.000 248 33403.22 279.69 2342.03 29.25 2010-09-05 11:15:42.000 248 33403.27 279.64 2342.01 29.25 2010-09-05 11:15:43.000 248 33403.23 279.65 2342.01 29.25 2010-09-05 11:15:44.000 248 33403.26 279.63 2341.99 29.25 2010-09-05 11:15:45.000 248 33403.31 279.62 2341.96 29.25 2010-09-05 11:15:46.000 248 33403.37 279.66 2341.96 29.25 2010-09-05 11:15:47.000 248 33403.32 279.63 2342.01 29.25 2010-09-05 11:15:48.000 248 33403.40 279.61 2341.92 29.25 2010-09-05 11:15:49.000 248 33403.40 279.63 2341.95 29.25 2010-09-05 11:15:50.000 248 33403.37 279.63 2341.87 29.25 2010-09-05 11:15:51.000 248 33403.45 279.58 2341.87 29.25 2010-09-05 11:15:52.000 248 33403.49 279.57 2342.02 29.25 2010-09-05 11:15:53.000 248 33403.46 279.61 2342.01 29.25 2010-09-05 11:15:54.000 248 33403.51 279.57 2341.91 29.25 2010-09-05 11:15:55.000 248 33403.70 279.55 2341.85 29.25 2010-09-05 11:15:56.000 248 33403.67 279.55 2341.82 29.25 2010-09-05 11:15:57.000 248 33403.64 279.57 2341.92 29.25 2010-09-05 11:15:58.000 248 33403.76 279.59 2341.84 29.25 2010-09-05 11:15:59.000 248 33403.68 279.56 2341.84 29.25 2010-09-05 11:16:00.000 248 33403.78 279.55 2341.86 29.25 2010-09-05 11:16:01.000 248 33403.76 279.51 2341.82 29.25 2010-09-05 11:16:02.000 248 33403.78 279.49 2341.80 29.25 2010-09-05 11:16:03.000 248 33403.88 279.57 2341.81 29.25 2010-09-05 11:16:04.000 248 33403.85 279.49 2341.82 29.25 2010-09-05 11:16:05.000 248 33403.88 279.57 2341.74 29.25 2010-09-05 11:16:06.000 248 33403.88 279.60 2341.80 29.25 2010-09-05 11:16:07.000 248 33403.90 279.52 2341.78 29.25 2010-09-05 11:16:08.000 248 33403.93 279.54 2341.68 29.25 2010-09-05 11:16:09.000 248 33404.02 279.55 2341.76 29.25 2010-09-05 11:16:10.000 248 33404.02 279.48 2341.74 29.25 2010-09-05 11:16:11.000 248 33404.11 279.49 2341.64 29.25 2010-09-05 11:16:12.000 248 33404.04 279.50 2341.78 29.25 2010-09-05 11:16:13.000 248 33404.13 279.49 2341.62 29.25 2010-09-05 11:16:14.000 248 33404.11 279.49 2341.62 29.25 2010-09-05 11:16:15.000 248 33404.13 279.45 2341.59 29.25 2010-09-05 11:16:16.000 248 33404.18 279.44 2341.57 29.25 2010-09-05 11:16:17.000 248 33404.22 279.44 2341.63 29.25 2010-09-05 11:16:18.000 248 33404.25 279.48 2341.65 29.25 2010-09-05 11:16:19.000 248 33404.27 279.47 2341.58 29.25 2010-09-05 11:16:20.000 248 33404.29 279.44 2341.53 29.25 2010-09-05 11:16:21.000 248 33404.32 279.45 2341.54 29.25 2010-09-05 11:16:22.000 248 33404.35 279.45 2341.53 29.25 2010-09-05 11:16:23.000 248 33404.38 279.46 2341.53 29.25 2010-09-05 11:16:24.000 248 33404.42 279.48 2341.51 29.25 2010-09-05 11:16:25.000 248 33404.26 279.46 2341.49 29.25 2010-09-05 11:16:26.000 248 33404.36 279.46 2341.46 29.25 2010-09-05 11:16:27.000 248 33404.44 279.45 2341.50 29.25 2010-09-05 11:16:28.000 248 33404.30 279.47 2341.45 29.25 2010-09-05 11:16:29.000 248 33404.43 279.48 2341.41 29.25 2010-09-05 11:16:30.000 248 33404.55 279.46 2341.31 29.25 2010-09-05 11:16:31.000 248 33404.35 279.46 2341.39 29.25 2010-09-05 11:16:32.000 248 33404.39 279.44 2341.36 29.25 2010-09-05 11:16:33.000 248 33404.46 279.47 2341.39 29.25 2010-09-05 11:16:34.000 248 33404.41 279.51 2341.40 29.25 2010-09-05 11:16:35.000 248 33404.45 279.48 2341.33 29.25 2010-09-05 11:16:36.000 248 33404.44 279.48 2341.36 29.25 2010-09-05 11:16:37.000 248 33404.44 279.49 2341.31 29.25 2010-09-05 11:16:38.000 248 33404.52 279.48 2341.30 29.25 2010-09-05 11:16:39.000 248 33404.55 279.48 2341.32 29.25 2010-09-05 11:16:40.000 248 33404.41 279.46 2341.31 29.25 2010-09-05 11:16:41.000 248 33404.52 279.45 2341.34 29.25 2010-09-05 11:16:42.000 248 33404.46 279.46 2341.22 29.25 2010-09-05 11:16:43.000 248 33404.55 279.46 2341.31 29.25 2010-09-05 11:16:44.000 248 33404.45 279.45 2341.33 29.25 2010-09-05 11:16:45.000 248 33404.50 279.44 2341.39 29.25 2010-09-05 11:16:46.000 248 33404.48 279.46 2341.34 29.25 2010-09-05 11:16:47.000 248 33404.51 279.44 2341.28 29.25 2010-09-05 11:16:48.000 248 33404.46 279.43 2341.28 29.25 2010-09-05 11:16:49.000 248 33404.59 279.49 2341.36 29.25 2010-09-05 11:16:50.000 248 33404.52 279.45 2341.35 29.25 2010-09-05 11:16:51.000 248 33404.57 279.44 2341.31 29.25 2010-09-05 11:16:52.000 248 33404.57 279.47 2341.22 29.25 2010-09-05 11:16:53.000 248 33404.57 279.40 2341.25 29.25 2010-09-05 11:16:54.000 248 33404.54 279.41 2341.28 29.25 2010-09-05 11:16:55.000 248 33404.44 279.45 2341.21 29.25 2010-09-05 11:16:56.000 248 33404.49 279.45 2341.18 29.25 2010-09-05 11:16:57.000 248 33404.52 279.45 2341.27 29.25 2010-09-05 11:16:58.000 248 33404.49 279.41 2341.21 29.25 2010-09-05 11:16:59.000 248 33404.46 279.44 2341.26 29.25 2010-09-05 11:17:00.000 248 33404.51 279.39 2341.25 29.25 2010-09-05 11:17:01.000 248 33404.57 279.44 2341.24 29.25 2010-09-05 11:17:02.000 248 33404.51 279.43 2341.22 29.25 2010-09-05 11:17:03.000 248 33404.51 279.44 2341.29 29.25 2010-09-05 11:17:04.000 248 33404.57 279.42 2341.20 29.25 2010-09-05 11:17:05.000 248 33404.48 279.40 2341.20 29.25 2010-09-05 11:17:06.000 248 33404.54 279.45 2341.20 29.25 2010-09-05 11:17:07.000 248 33404.50 279.47 2341.21 29.25 2010-09-05 11:17:08.000 248 33404.52 279.41 2341.22 29.25 2010-09-05 11:17:09.000 248 33404.49 279.45 2341.12 29.25 2010-09-05 11:17:10.000 248 33404.54 279.43 2341.28 29.25 2010-09-05 11:17:11.000 248 33404.52 279.44 2341.16 29.25 2010-09-05 11:17:12.000 248 33404.45 279.40 2341.14 29.25 2010-09-05 11:17:13.000 248 33404.50 279.45 2341.14 29.25 2010-09-05 11:17:14.000 248 33404.50 279.42 2341.20 29.25 2010-09-05 11:17:15.000 248 33404.56 279.38 2341.25 29.25 2010-09-05 11:17:16.000 248 33404.55 279.39 2341.14 29.25 2010-09-05 11:17:17.000 248 33404.48 279.42 2341.06 29.25 2010-09-05 11:17:18.000 248 33404.50 279.41 2341.15 29.25 2010-09-05 11:17:19.000 248 33404.57 279.38 2341.13 29.25 2010-09-05 11:17:20.000 248 33404.53 279.35 2341.20 29.25 2010-09-05 11:17:21.000 248 33404.49 279.37 2341.14 29.25 2010-09-05 11:17:22.000 248 33404.50 279.33 2341.18 29.25 2010-09-05 11:17:23.000 248 33404.48 279.39 2341.22 29.25 2010-09-05 11:17:24.000 248 33404.50 279.37 2341.19 29.25 2010-09-05 11:17:25.000 248 33404.52 279.35 2341.16 29.25 2010-09-05 11:17:26.000 248 33404.48 279.36 2341.18 29.25 2010-09-05 11:17:27.000 248 33404.49 279.38 2341.16 29.25 2010-09-05 11:17:28.000 248 33404.46 279.34 2341.23 29.25 2010-09-05 11:17:29.000 248 33404.42 279.31 2341.16 29.25 2010-09-05 11:17:30.000 248 33404.46 279.33 2341.18 29.25 2010-09-05 11:17:31.000 248 33404.51 279.32 2341.30 29.25 2010-09-05 11:17:32.000 248 33404.48 279.28 2341.28 29.25 2010-09-05 11:17:33.000 248 33404.50 279.29 2341.15 29.25 2010-09-05 11:17:34.000 248 33404.52 279.30 2341.16 29.25 2010-09-05 11:17:35.000 248 33404.46 279.28 2341.19 29.25 2010-09-05 11:17:36.000 248 33404.51 279.28 2341.14 29.25 2010-09-05 11:17:37.000 248 33404.50 279.27 2341.17 29.25 2010-09-05 11:17:38.000 248 33404.55 279.23 2341.16 29.25 2010-09-05 11:17:39.000 248 33404.55 279.25 2341.11 29.25 2010-09-05 11:17:40.000 248 33404.58 279.27 2341.14 29.25 2010-09-05 11:17:41.000 248 33404.48 279.25 2341.20 29.25 2010-09-05 11:17:42.000 248 33404.61 279.24 2341.15 29.25 2010-09-05 11:17:43.000 248 33404.51 279.26 2341.08 29.25 2010-09-05 11:17:44.000 248 33404.59 279.25 2341.09 29.25 2010-09-05 11:17:45.000 248 33404.57 279.27 2341.17 29.25 2010-09-05 11:17:46.000 248 33404.54 279.21 2341.09 29.25 2010-09-05 11:17:47.000 248 33404.55 279.24 2341.12 29.25 2010-09-05 11:17:48.000 248 33404.51 279.26 2341.14 29.25 2010-09-05 11:17:49.000 248 33404.52 279.17 2341.08 29.25 2010-09-05 11:17:50.000 248 33404.52 279.19 2341.11 29.25 2010-09-05 11:17:51.000 248 33404.58 279.22 2341.18 29.25 2010-09-05 11:17:52.000 248 33404.55 279.17 2341.05 29.25 2010-09-05 11:17:53.000 248 33404.58 279.16 2341.06 29.25 2010-09-05 11:17:54.000 248 33404.55 279.19 2341.01 29.25 2010-09-05 11:17:55.000 248 33404.41 279.20 2341.04 29.25 2010-09-05 11:17:56.000 248 33404.50 279.17 2341.09 29.25 2010-09-05 11:17:57.000 248 33404.46 279.19 2341.12 29.25 2010-09-05 11:17:58.000 248 33404.52 279.19 2341.05 29.25 2010-09-05 11:17:59.000 248 33404.54 279.18 2341.08 29.25 2010-09-05 11:18:00.000 248 33404.54 279.18 2341.06 29.25 2010-09-05 11:18:01.000 248 33404.45 279.17 2341.09 29.25 2010-09-05 11:18:02.000 248 33404.51 279.17 2341.02 29.25 2010-09-05 11:18:03.000 248 33404.50 279.15 2341.12 29.25 2010-09-05 11:18:04.000 248 33404.50 279.18 2341.11 29.25 2010-09-05 11:18:05.000 248 33404.50 279.16 2341.03 29.25 2010-09-05 11:18:06.000 248 33404.48 279.12 2341.10 29.25 2010-09-05 11:18:07.000 248 33404.46 279.15 2341.04 29.25 2010-09-05 11:18:08.000 248 33404.42 279.19 2341.03 29.25 2010-09-05 11:18:09.000 248 33404.43 279.16 2341.03 29.25 2010-09-05 11:18:10.000 248 33404.42 279.16 2341.01 29.25 2010-09-05 11:18:11.000 248 33404.50 279.15 2341.02 29.25 2010-09-05 11:18:12.000 248 33404.42 279.16 2341.03 29.25 2010-09-05 11:18:13.000 248 33404.54 279.07 2341.01 29.25 2010-09-05 11:18:14.000 248 33404.39 279.10 2341.06 29.25 2010-09-05 11:18:15.000 248 33404.42 279.15 2341.03 29.25 2010-09-05 11:18:16.000 248 33404.43 279.11 2340.98 29.25 2010-09-05 11:18:17.000 248 33404.36 279.12 2340.99 29.25 2010-09-05 11:18:18.000 248 33404.43 279.12 2341.08 29.25 2010-09-05 11:18:19.000 248 33404.46 279.15 2341.06 29.25 2010-09-05 11:18:20.000 248 33404.40 279.13 2341.05 29.25 2010-09-05 11:18:21.000 248 33404.48 279.10 2341.02 29.25 2010-09-05 11:18:22.000 248 33404.57 279.11 2341.11 29.25 2010-09-05 11:18:23.000 248 33404.48 279.10 2341.15 29.25 2010-09-05 11:18:24.000 248 33404.42 279.12 2341.02 29.25 2010-09-05 11:18:25.000 248 33404.43 279.10 2341.03 29.25 2010-09-05 11:18:26.000 248 33404.39 279.07 2341.03 29.25 2010-09-05 11:18:27.000 248 33404.53 279.05 2341.07 29.25 2010-09-05 11:18:28.000 248 33404.45 279.11 2341.03 29.25 2010-09-05 11:18:29.000 248 33404.46 279.04 2341.01 29.25 2010-09-05 11:18:30.000 248 33404.51 279.12 2341.08 29.25 2010-09-05 11:18:31.000 248 33404.44 279.08 2341.07 29.25 2010-09-05 11:18:32.000 248 33404.44 279.07 2341.01 29.25 2010-09-05 11:18:33.000 248 33404.46 279.04 2341.01 29.25 2010-09-05 11:18:34.000 248 33404.46 279.03 2341.03 29.25 2010-09-05 11:18:35.000 248 33404.49 279.02 2341.09 29.25 2010-09-05 11:18:36.000 248 33404.58 279.02 2341.04 29.25 2010-09-05 11:18:37.000 248 33404.63 279.02 2341.03 29.25 2010-09-05 11:18:38.000 248 33404.61 279.00 2341.06 29.25 2010-09-05 11:18:39.000 248 33404.57 278.97 2340.99 29.25 2010-09-05 11:18:40.000 248 33404.54 279.05 2341.03 29.25 2010-09-05 11:18:41.000 248 33404.63 279.02 2341.01 29.25 2010-09-05 11:18:42.000 248 33404.46 279.00 2341.01 29.25 2010-09-05 11:18:43.000 248 33404.63 278.98 2340.99 29.25 2010-09-05 11:18:44.000 248 33404.60 278.95 2341.00 29.25 2010-09-05 11:18:45.000 248 33404.61 278.96 2340.91 29.25 2010-09-05 11:18:46.000 248 33404.59 278.96 2340.90 29.25 2010-09-05 11:18:47.000 248 33404.59 278.94 2340.93 29.25 2010-09-05 11:18:48.000 248 33404.67 278.96 2340.96 29.25 2010-09-05 11:18:49.000 248 33404.56 278.98 2340.90 29.25 2010-09-05 11:18:50.000 248 33404.59 278.95 2340.94 29.25 2010-09-05 11:18:51.000 248 33404.64 278.95 2340.89 29.25 2010-09-05 11:18:52.000 248 33404.68 278.92 2340.85 29.25 2010-09-05 11:18:53.000 248 33404.57 278.88 2340.86 29.25 2010-09-05 11:18:54.000 248 33404.72 278.92 2340.89 29.25 2010-09-05 11:18:55.000 248 33404.73 278.93 2340.97 29.25 2010-09-05 11:18:56.000 248 33404.63 278.89 2340.90 29.25 2010-09-05 11:18:57.000 248 33404.56 278.96 2340.91 29.25 2010-09-05 11:18:58.000 248 33404.64 278.93 2340.93 29.25 2010-09-05 11:18:59.000 248 33404.67 278.93 2340.90 29.25 2010-09-05 11:19:00.000 248 33404.64 278.89 2340.91 29.25 2010-09-05 11:19:01.000 248 33404.61 278.89 2340.88 29.25 2010-09-05 11:19:02.000 248 33404.61 278.87 2340.91 29.25 2010-09-05 11:19:03.000 248 33404.70 278.89 2340.89 29.25 2010-09-05 11:19:04.000 248 33404.70 278.89 2340.84 29.25 2010-09-05 11:19:05.000 248 33404.61 278.87 2340.91 29.25 2010-09-05 11:19:06.000 248 33404.56 278.85 2340.84 29.25 2010-09-05 11:19:07.000 248 33404.68 278.88 2340.79 29.25 2010-09-05 11:19:08.000 248 33404.58 278.91 2340.78 29.25 2010-09-05 11:19:09.000 248 33404.67 278.88 2340.90 29.25 2010-09-05 11:19:10.000 248 33404.71 278.87 2340.87 29.25 2010-09-05 11:19:11.000 248 33404.57 278.87 2340.87 29.25 2010-09-05 11:19:12.000 248 33404.69 278.81 2340.90 29.25 2010-09-05 11:19:13.000 248 33404.63 278.86 2340.95 29.25 2010-09-05 11:19:14.000 248 33404.58 278.80 2340.82 29.25 2010-09-05 11:19:15.000 248 33404.74 278.86 2340.78 29.25 2010-09-05 11:19:16.000 248 33404.70 278.85 2340.80 29.25 2010-09-05 11:19:17.000 248 33404.66 278.86 2340.74 29.25 2010-09-05 11:19:18.000 248 33404.78 278.81 2340.87 29.25 2010-09-05 11:19:19.000 248 33404.64 278.88 2340.80 29.25 2010-09-05 11:19:20.000 248 33404.69 278.85 2340.75 29.25 2010-09-05 11:19:21.000 248 33404.73 278.85 2340.80 29.25 2010-09-05 11:19:22.000 248 33404.70 278.82 2340.79 29.25 2010-09-05 11:19:23.000 248 33404.67 278.81 2340.78 29.25 2010-09-05 11:19:24.000 248 33404.57 278.81 2340.82 29.25 2010-09-05 11:19:25.000 248 33404.75 278.79 2340.75 29.25 2010-09-05 11:19:26.000 248 33404.63 278.81 2340.79 29.25 2010-09-05 11:19:27.000 248 33404.65 278.84 2340.79 29.25 2010-09-05 11:19:28.000 248 33404.71 278.77 2340.87 29.25 2010-09-05 11:19:29.000 248 33404.73 278.78 2340.83 29.25 2010-09-05 11:19:30.000 248 33404.68 278.77 2340.84 29.25 2010-09-05 11:19:31.000 248 33404.60 278.78 2340.85 29.25 2010-09-05 11:19:32.000 248 33404.62 278.78 2340.84 29.25 2010-09-05 11:19:33.000 248 33404.64 278.77 2340.81 29.25 2010-09-05 11:19:34.000 248 33404.67 278.80 2340.75 29.25 2010-09-05 11:19:35.000 248 33404.71 278.78 2340.86 29.25 2010-09-05 11:19:36.000 248 33404.57 278.80 2340.89 29.25 2010-09-05 11:19:37.000 248 33404.73 278.80 2340.83 29.25 2010-09-05 11:19:38.000 248 33404.55 278.80 2340.86 29.25 2010-09-05 11:19:39.000 248 33404.57 278.77 2340.86 29.25 2010-09-05 11:19:40.000 248 33404.58 278.72 2340.78 29.25 2010-09-05 11:19:41.000 248 33404.59 278.78 2340.81 29.25 2010-09-05 11:19:42.000 248 33404.65 278.78 2340.80 29.25 2010-09-05 11:19:43.000 248 33404.63 278.76 2340.76 29.25 2010-09-05 11:19:44.000 248 33404.49 278.75 2340.78 29.25 2010-09-05 11:19:45.000 248 33404.66 278.74 2340.72 29.25 2010-09-05 11:19:46.000 248 33404.61 278.72 2340.78 29.25 2010-09-05 11:19:47.000 248 33404.61 278.74 2340.79 29.25 2010-09-05 11:19:48.000 248 33404.63 278.73 2340.73 29.25 2010-09-05 11:19:49.000 248 33404.67 278.71 2340.78 29.25 2010-09-05 11:19:50.000 248 33404.61 278.72 2340.75 29.25 2010-09-05 11:19:51.000 248 33404.67 278.73 2340.79 29.25 2010-09-05 11:19:52.000 248 33404.71 278.71 2340.78 29.25 2010-09-05 11:19:53.000 248 33404.66 278.71 2340.74 29.25 2010-09-05 11:19:54.000 248 33404.67 278.73 2340.76 29.25 2010-09-05 11:19:55.000 248 33404.60 278.70 2340.73 29.25 2010-09-05 11:19:56.000 248 33404.68 278.69 2340.78 29.25 2010-09-05 11:19:57.000 248 33404.59 278.69 2340.80 29.25 2010-09-05 11:19:58.000 248 33404.73 278.64 2340.84 29.25 2010-09-05 11:19:59.000 248 33404.63 278.68 2340.73 29.25 2010-09-05 11:20:00.000 248 33404.75 278.64 2340.87 29.25 2010-09-05 11:20:01.000 248 33404.64 278.62 2340.79 29.25 2010-09-05 11:20:02.000 248 33404.62 278.63 2340.75 29.25 2010-09-05 11:20:03.000 248 33404.73 278.67 2340.75 29.25 2010-09-05 11:20:04.000 248 33404.67 278.70 2340.79 29.25 2010-09-05 11:20:05.000 248 33404.60 278.64 2340.67 29.25 2010-09-05 11:20:06.000 248 33404.69 278.65 2340.77 29.25 2010-09-05 11:20:07.000 248 33404.64 278.65 2340.84 29.25 2010-09-05 11:20:08.000 248 33404.57 278.63 2340.83 29.25 2010-09-05 11:20:09.000 248 33404.66 278.62 2340.78 29.25 2010-09-05 11:20:10.000 248 33404.77 278.65 2340.77 29.25 2010-09-05 11:20:11.000 248 33404.70 278.63 2340.61 29.25 2010-09-05 11:20:12.000 248 33404.82 278.61 2340.77 29.25 2010-09-05 11:20:13.000 248 33404.73 278.65 2340.74 29.25 2010-09-05 11:20:14.000 248 33404.68 278.62 2340.77 29.25 2010-09-05 11:20:15.000 248 33404.75 278.65 2340.75 29.25 2010-09-05 11:20:16.000 248 33404.68 278.59 2340.68 29.25 2010-09-05 11:20:17.000 248 33404.71 278.63 2340.63 29.25 2010-09-05 11:20:18.000 248 33404.75 278.57 2340.70 29.25 2010-09-05 11:20:19.000 248 33404.79 278.62 2340.72 29.25 2010-09-05 11:20:20.000 248 33404.79 278.60 2340.66 29.25 2010-09-05 11:20:21.000 248 33404.82 278.58 2340.75 29.25 2010-09-05 11:20:22.000 248 33404.78 278.58 2340.78 29.25 2010-09-05 11:20:23.000 248 33404.77 278.56 2340.68 29.25 2010-09-05 11:20:24.000 248 33404.90 278.58 2340.72 29.25 2010-09-05 11:20:25.000 248 33404.73 278.61 2340.66 29.25 2010-09-05 11:20:26.000 248 33404.79 278.60 2340.68 29.25 2010-09-05 11:20:27.000 248 33404.88 278.56 2340.72 29.25 2010-09-05 11:20:28.000 248 33404.89 278.51 2340.70 29.25 2010-09-05 11:20:29.000 248 33404.88 278.55 2340.68 29.25 2010-09-05 11:20:30.000 248 33404.87 278.56 2340.69 29.25 2010-09-05 11:20:31.000 248 33404.92 278.54 2340.70 29.25 2010-09-05 11:20:32.000 248 33404.96 278.51 2340.71 29.25 2010-09-05 11:20:33.000 248 33404.90 278.51 2340.74 29.25 2010-09-05 11:20:34.000 248 33404.98 278.51 2340.66 29.25 2010-09-05 11:20:35.000 248 33404.94 278.56 2340.61 29.25 2010-09-05 11:20:36.000 248 33404.99 278.52 2340.71 29.25 2010-09-05 11:20:37.000 248 33404.91 278.51 2340.70 29.25 2010-09-05 11:20:38.000 248 33404.92 278.48 2340.65 29.25 2010-09-05 11:20:39.000 248 33405.03 278.49 2340.67 29.25 2010-09-05 11:20:40.000 248 33405.03 278.49 2340.66 29.25 2010-09-05 11:20:41.000 248 33404.89 278.49 2340.65 29.25 2010-09-05 11:20:42.000 248 33404.99 278.46 2340.70 29.25 2010-09-05 11:20:43.000 248 33405.02 278.48 2340.65 29.25 2010-09-05 11:20:44.000 248 33405.04 278.46 2340.57 29.25 2010-09-05 11:20:45.000 248 33405.13 278.45 2340.63 29.25 2010-09-05 11:20:46.000 248 33405.18 278.45 2340.56 29.25 2010-09-05 11:20:47.000 248 33405.20 278.44 2340.61 29.25 2010-09-05 11:20:48.000 248 33405.07 278.42 2340.65 29.25 2010-09-05 11:20:49.000 248 33405.23 278.42 2340.66 29.25 2010-09-05 11:20:50.000 248 33405.16 278.40 2340.62 29.25 2010-09-05 11:20:51.000 248 33405.22 278.39 2340.61 29.25 2010-09-05 11:20:52.000 248 33405.35 278.37 2340.65 29.25 2010-09-05 11:20:53.000 248 33405.25 278.42 2340.53 29.25 2010-09-05 11:20:54.000 248 33405.33 278.38 2340.60 29.25 2010-09-05 11:20:55.000 248 33405.36 278.36 2340.51 29.25 2010-09-05 11:20:56.000 248 33405.33 278.33 2340.55 29.25 2010-09-05 11:20:57.000 248 33405.39 278.37 2340.59 29.25 2010-09-05 11:20:58.000 248 33405.39 278.34 2340.50 29.25 2010-09-05 11:20:59.000 248 33405.37 278.33 2340.54 29.25 2010-09-05 11:21:00.000 248 33405.45 278.36 2340.55 29.25 2010-09-05 11:21:01.000 248 33405.50 278.32 2340.46 29.25 2010-09-05 11:21:02.000 248 33405.47 278.37 2340.49 29.25 2010-09-05 11:21:03.000 248 33405.56 278.33 2340.49 29.25 2010-09-05 11:21:04.000 248 33405.54 278.31 2340.45 29.25 2010-09-05 11:21:05.000 248 33405.53 278.31 2340.46 29.25 2010-09-05 11:21:06.000 248 33405.69 278.32 2340.47 29.25 2010-09-05 11:21:07.000 248 33405.56 278.26 2340.44 29.25 2010-09-05 11:21:08.000 248 33405.61 278.25 2340.46 29.25 2010-09-05 11:21:09.000 248 33405.66 278.25 2340.45 29.25 2010-09-05 11:21:10.000 248 33405.76 278.27 2340.36 29.25 2010-09-05 11:21:11.000 248 33405.64 278.26 2340.39 29.25 2010-09-05 11:21:12.000 248 33405.78 278.28 2340.43 29.25 2010-09-05 11:21:13.000 248 33405.83 278.26 2340.34 29.25 2010-09-05 11:21:14.000 248 33405.78 278.25 2340.35 29.25 2010-09-05 11:21:15.000 248 33405.86 278.27 2340.34 29.25 2010-09-05 11:21:16.000 248 33405.81 278.20 2340.32 29.25 2010-09-05 11:21:17.000 248 33405.86 278.18 2340.24 29.25 2010-09-05 11:21:18.000 248 33405.96 278.21 2340.27 29.25 2010-09-05 11:21:19.000 248 33405.95 278.14 2340.27 29.25 2010-09-05 11:21:20.000 248 33405.94 278.18 2340.27 29.25 2010-09-05 11:21:21.000 248 33405.97 278.20 2340.30 29.25 2010-09-05 11:21:22.000 248 33406.01 278.20 2340.24 29.25 2010-09-05 11:21:23.000 248 33405.97 278.19 2340.27 29.25 2010-09-05 11:21:24.000 248 33406.13 278.17 2340.28 29.25 2010-09-05 11:21:25.000 248 33406.23 278.14 2340.15 29.25 2010-09-05 11:21:26.000 248 33406.12 278.15 2340.15 29.25 2010-09-05 11:21:27.000 248 33406.15 278.18 2340.19 29.25 2010-09-05 11:21:28.000 248 33406.22 278.16 2340.18 29.25 2010-09-05 11:21:29.000 248 33406.29 278.16 2340.13 29.25 2010-09-05 11:21:30.000 248 33406.28 278.12 2340.13 29.25 2010-09-05 11:21:31.000 248 33406.22 278.13 2340.09 29.25 2010-09-05 11:21:32.000 248 33406.29 278.13 2340.15 29.25 2010-09-05 11:21:33.000 248 33406.35 278.10 2340.11 29.25 2010-09-05 11:21:34.000 248 33406.44 278.08 2340.05 29.25 2010-09-05 11:21:35.000 248 33406.40 278.05 2340.07 29.25 2010-09-05 11:21:36.000 248 33406.47 278.08 2340.15 29.25 2010-09-05 11:21:37.000 248 33406.52 278.07 2340.10 29.25 2010-09-05 11:21:38.000 248 33406.51 278.03 2340.08 29.25 2010-09-05 11:21:39.000 248 33406.51 278.01 2340.05 29.25 2010-09-05 11:21:40.000 248 33406.62 278.01 2340.03 29.25 2010-09-05 11:21:41.000 248 33406.62 278.03 2340.06 29.25 2010-09-05 11:21:42.000 248 33406.53 278.01 2340.00 29.25 2010-09-05 11:21:43.000 248 33406.70 278.02 2340.01 29.25 2010-09-05 11:21:44.000 248 33406.53 277.99 2339.96 29.25 2010-09-05 11:21:45.000 248 33406.68 278.00 2339.90 29.25 2010-09-05 11:21:46.000 248 33406.72 277.98 2339.85 29.25 2010-09-05 11:21:47.000 248 33406.74 277.98 2339.96 29.25 2010-09-05 11:21:48.000 248 33406.93 277.96 2339.95 29.25 2010-09-05 11:21:49.000 248 33406.87 277.93 2339.93 29.25 2010-09-05 11:21:50.000 248 33406.85 277.97 2339.87 29.25 2010-09-05 11:21:51.000 248 33406.99 277.99 2339.85 29.25 2010-09-05 11:21:52.000 248 33406.87 277.96 2339.84 29.25 2010-09-05 11:21:53.000 248 33406.94 277.95 2339.81 29.25 2010-09-05 11:21:54.000 248 33407.09 277.92 2339.81 29.25 2010-09-05 11:21:55.000 248 33406.99 277.94 2339.82 29.25 2010-09-05 11:21:56.000 248 33407.00 277.93 2339.78 29.25 2010-09-05 11:21:57.000 248 33407.14 277.92 2339.82 29.25 2010-09-05 11:21:58.000 248 33407.14 277.89 2339.82 29.25 2010-09-05 11:21:59.000 248 33407.18 277.89 2339.75 29.25 2010-09-05 11:22:00.000 248 33407.10 277.90 2339.81 29.25 2010-09-05 11:22:01.000 248 33407.21 277.92 2339.74 29.25 2010-09-05 11:22:02.000 248 33407.19 277.87 2339.74 29.25 2010-09-05 11:22:03.000 248 33407.22 277.88 2339.67 29.25 2010-09-05 11:22:04.000 248 33407.25 277.92 2339.74 29.25 2010-09-05 11:22:05.000 248 33407.31 277.92 2339.70 29.25 2010-09-05 11:22:06.000 248 33407.36 277.89 2339.63 29.25 2010-09-05 11:22:07.000 248 33407.28 277.86 2339.70 29.25 2010-09-05 11:22:08.000 248 33407.37 277.87 2339.66 29.25 2010-09-05 11:22:09.000 248 33407.38 277.86 2339.64 29.25 2010-09-05 11:22:10.000 248 33407.46 277.86 2339.66 29.25 2010-09-05 11:22:11.000 248 33407.42 277.89 2339.65 29.25 2010-09-05 11:22:12.000 248 33407.42 277.85 2339.60 29.25 2010-09-05 11:22:13.000 248 33407.47 277.88 2339.50 29.25 2010-09-05 11:22:14.000 248 33407.43 277.86 2339.64 29.25 2010-09-05 11:22:15.000 248 33407.49 277.84 2339.60 29.25 2010-09-05 11:22:16.000 248 33407.54 277.83 2339.45 29.25 2010-09-05 11:22:17.000 248 33407.54 277.85 2339.54 29.25 2010-09-05 11:22:18.000 248 33407.55 277.81 2339.48 29.25 2010-09-05 11:22:19.000 248 33407.58 277.79 2339.55 29.25 2010-09-05 11:22:20.000 248 33407.56 277.80 2339.47 29.25 2010-09-05 11:22:21.000 248 33407.67 277.78 2339.46 29.25 2010-09-05 11:22:22.000 248 33407.63 277.82 2339.44 29.25 2010-09-05 11:22:23.000 248 33407.70 277.77 2339.56 29.25 2010-09-05 11:22:24.000 248 33407.69 277.80 2339.39 29.25 2010-09-05 11:22:25.000 248 33407.79 277.80 2339.44 29.25 2010-09-05 11:22:26.000 248 33407.74 277.78 2339.46 29.25 2010-09-05 11:22:27.000 248 33407.80 277.83 2339.38 29.25 2010-09-05 11:22:28.000 248 33407.86 277.88 2339.37 29.25 2010-09-05 11:22:29.000 248 33407.82 277.82 2339.43 29.25 2010-09-05 11:22:30.000 248 33407.81 277.83 2339.45 29.25 2010-09-05 11:22:31.000 248 33407.96 277.83 2339.44 29.25 2010-09-05 11:22:32.000 248 33407.88 277.82 2339.44 29.25 2010-09-05 11:22:33.000 248 33407.89 277.81 2339.42 29.25 2010-09-05 11:22:34.000 248 33407.90 277.81 2339.32 29.25 2010-09-05 11:22:35.000 248 33407.83 277.83 2339.35 29.25 2010-09-05 11:22:36.000 248 33407.96 277.85 2339.27 29.25 2010-09-05 11:22:37.000 248 33407.92 277.79 2339.36 29.25 2010-09-05 11:22:38.000 248 33407.87 277.75 2339.32 29.25 2010-09-05 11:22:39.000 248 33407.93 277.76 2339.32 29.25 2010-09-05 11:22:40.000 248 33408.02 277.80 2339.26 29.25 2010-09-05 11:22:41.000 248 33408.02 277.81 2339.29 29.25 2010-09-05 11:22:42.000 248 33408.05 277.78 2339.34 29.25 2010-09-05 11:22:43.000 248 33408.13 277.81 2339.28 29.25 2010-09-05 11:22:44.000 248 33407.97 277.79 2339.35 29.25 2010-09-05 11:22:45.000 248 33408.01 277.86 2339.32 29.25 2010-09-05 11:22:46.000 248 33408.14 277.81 2339.32 29.25 2010-09-05 11:22:47.000 248 33408.18 277.81 2339.28 29.25 2010-09-05 11:22:48.000 248 33408.07 277.86 2339.34 29.25 2010-09-05 11:22:49.000 248 33408.29 277.81 2339.34 29.25 2010-09-05 11:22:50.000 248 33408.17 277.78 2339.35 29.25 2010-09-05 11:22:51.000 248 33408.13 277.76 2339.32 29.25 2010-09-05 11:22:52.000 248 33408.20 277.82 2339.33 29.25 2010-09-05 11:22:53.000 248 33408.20 277.81 2339.19 29.25 2010-09-05 11:22:54.000 248 33408.20 277.77 2339.22 29.25 2010-09-05 11:22:55.000 248 33408.09 277.79 2339.22 29.25 2010-09-05 11:22:56.000 248 33408.13 277.80 2339.25 29.25 2010-09-05 11:22:57.000 248 33408.19 277.79 2339.23 29.25 2010-09-05 11:22:58.000 248 33408.24 277.79 2339.25 29.25 2010-09-05 11:22:59.000 248 33408.21 277.77 2339.18 29.25 2010-09-05 11:23:00.000 248 33408.36 277.81 2339.20 29.25 2010-09-05 11:23:01.000 248 33408.30 277.75 2339.19 29.25 2010-09-05 11:23:02.000 248 33408.23 277.75 2339.19 29.25 2010-09-05 11:23:03.000 248 33408.32 277.80 2339.20 29.25 2010-09-05 11:23:04.000 248 33408.30 277.76 2339.25 29.25 2010-09-05 11:23:05.000 248 33408.27 277.79 2339.26 29.25 2010-09-05 11:23:06.000 248 33408.32 277.77 2339.18 29.25 2010-09-05 11:23:07.000 248 33408.39 277.83 2339.20 29.25 2010-09-05 11:23:08.000 248 33408.33 277.79 2339.18 29.25 2010-09-05 11:23:09.000 248 33408.39 277.79 2339.19 29.25 2010-09-05 11:23:10.000 248 33408.39 277.78 2339.26 29.25 2010-09-05 11:23:11.000 248 33408.35 277.80 2339.27 29.25 2010-09-05 11:23:12.000 248 33408.43 277.81 2339.17 29.25 2010-09-05 11:23:13.000 248 33408.43 277.76 2339.19 29.25 2010-09-05 11:23:14.000 248 33408.33 277.79 2339.17 29.25 2010-09-05 11:23:15.000 248 33408.45 277.79 2339.15 29.25 2010-09-05 11:23:16.000 248 33408.46 277.78 2339.23 29.25 2010-09-05 11:23:17.000 248 33408.42 277.75 2339.22 29.25 2010-09-05 11:23:18.000 248 33408.51 277.77 2339.17 29.25 2010-09-05 11:23:19.000 248 33408.48 277.81 2339.22 29.25 2010-09-05 11:23:20.000 248 33408.43 277.78 2339.16 29.25 2010-09-05 11:23:21.000 248 33408.42 277.78 2339.20 29.25 2010-09-05 11:23:22.000 248 33408.54 277.76 2339.06 29.25 2010-09-05 11:23:23.000 248 33408.58 277.71 2339.26 29.25 2010-09-05 11:23:24.000 248 33408.53 277.78 2339.17 29.25 2010-09-05 11:23:25.000 248 33408.54 277.77 2339.11 29.25 2010-09-05 11:23:26.000 248 33408.55 277.75 2339.18 29.25 2010-09-05 11:23:27.000 248 33408.58 277.76 2339.12 29.25 2010-09-05 11:23:28.000 248 33408.65 277.71 2339.19 29.25 2010-09-05 11:23:29.000 248 33408.64 277.76 2339.14 29.25 2010-09-05 11:23:30.000 248 33408.57 277.77 2339.08 29.25 2010-09-05 11:23:31.000 248 33408.59 277.79 2339.12 29.25 2010-09-05 11:23:32.000 248 33408.61 277.73 2339.09 29.25 2010-09-05 11:23:33.000 248 33408.60 277.73 2339.07 29.25 2010-09-05 11:23:34.000 248 33408.61 277.76 2339.16 29.25 2010-09-05 11:23:35.000 248 33408.53 277.71 2339.13 29.25 2010-09-05 11:23:36.000 248 33408.62 277.75 2339.18 29.25 2010-09-05 11:23:37.000 248 33408.55 277.73 2339.17 29.25 2010-09-05 11:23:38.000 248 33408.64 277.76 2339.14 29.25 2010-09-05 11:23:39.000 248 33408.64 277.72 2339.16 29.25 2010-09-05 11:23:40.000 248 33408.71 277.73 2339.09 29.25 2010-09-05 11:23:41.000 248 33408.70 277.73 2339.16 29.25 2010-09-05 11:23:42.000 248 33408.69 277.75 2339.17 29.25 2010-09-05 11:23:43.000 248 33408.54 277.71 2339.09 29.25 2010-09-05 11:23:44.000 248 33408.67 277.70 2339.11 29.25 2010-09-05 11:23:45.000 248 33408.67 277.73 2339.16 29.25 2010-09-05 11:23:46.000 248 33408.66 277.68 2339.20 29.25 2010-09-05 11:23:47.000 248 33408.69 277.69 2339.16 29.25 2010-09-05 11:23:48.000 248 33408.76 277.75 2339.20 29.25 2010-09-05 11:23:49.000 248 33408.71 277.71 2339.07 29.25 2010-09-05 11:23:50.000 248 33408.71 277.71 2339.14 29.25 2010-09-05 11:23:51.000 248 33408.65 277.70 2339.12 29.25 2010-09-05 11:23:52.000 248 33408.74 277.67 2339.14 29.25 2010-09-05 11:23:53.000 248 33408.80 277.72 2339.11 29.25 2010-09-05 11:23:54.000 248 33408.79 277.71 2339.03 29.25 2010-09-05 11:23:55.000 248 33408.88 277.69 2339.01 29.25 2010-09-05 11:23:56.000 248 33408.83 277.69 2339.12 29.25 2010-09-05 11:23:57.000 248 33408.77 277.67 2339.11 29.25 2010-09-05 11:23:58.000 248 33408.77 277.66 2339.07 29.25 2010-09-05 11:23:59.000 248 33408.77 277.67 2339.08 29.25 2010-09-05 11:24:00.000 248 33408.85 277.66 2339.04 29.25 2010-09-05 11:24:01.000 248 33408.85 277.66 2339.11 29.25 2010-09-05 11:24:02.000 248 33408.82 277.71 2339.04 29.25 2010-09-05 11:24:03.000 248 33408.79 277.69 2339.04 29.25 2010-09-05 11:24:04.000 248 33408.86 277.71 2339.10 29.25 2010-09-05 11:24:05.000 248 33408.84 277.70 2339.16 29.25 2010-09-05 11:24:06.000 248 33408.85 277.68 2339.03 29.25 2010-09-05 11:24:07.000 248 33408.95 277.73 2339.08 29.25 2010-09-05 11:24:08.000 248 33408.88 277.69 2339.01 29.25 2010-09-05 11:24:09.000 248 33408.90 277.70 2338.99 29.25 2010-09-05 11:24:10.000 248 33408.83 277.65 2339.02 29.25 2010-09-05 11:24:11.000 248 33408.86 277.70 2339.07 29.25 2010-09-05 11:24:12.000 248 33408.80 277.67 2339.07 29.25 2010-09-05 11:24:13.000 248 33409.03 277.68 2339.07 29.25 2010-09-05 11:24:14.000 248 33408.91 277.68 2339.06 29.25 2010-09-05 11:24:15.000 248 33408.97 277.67 2339.05 29.25 2010-09-05 11:24:16.000 248 33408.90 277.68 2339.07 29.25 2010-09-05 11:24:17.000 248 33408.92 277.64 2339.00 29.25 2010-09-05 11:24:18.000 248 33409.00 277.62 2339.08 29.25 2010-09-05 11:24:19.000 248 33408.95 277.66 2339.06 29.25 2010-09-05 11:24:20.000 248 33409.07 277.65 2339.04 29.25 2010-09-05 11:24:21.000 248 33409.00 277.66 2339.02 29.25 2010-09-05 11:24:22.000 248 33408.94 277.68 2339.03 29.25 2010-09-05 11:24:23.000 248 33409.03 277.67 2339.04 29.25 2010-09-05 11:24:24.000 248 33409.01 277.68 2339.07 29.25 2010-09-05 11:24:25.000 248 33408.99 277.64 2339.01 29.25 2010-09-05 11:24:26.000 248 33409.04 277.66 2339.03 29.25 2010-09-05 11:24:27.000 248 33408.98 277.65 2339.03 29.25 2010-09-05 11:24:28.000 248 33409.02 277.68 2339.05 29.25 2010-09-05 11:24:29.000 248 33409.09 277.69 2338.99 29.25 2010-09-05 11:24:30.000 248 33409.05 277.69 2338.99 29.25 2010-09-05 11:24:31.000 248 33409.01 277.66 2338.95 29.25 2010-09-05 11:24:32.000 248 33409.14 277.68 2339.03 29.25 2010-09-05 11:24:33.000 248 33409.01 277.66 2339.01 29.25 2010-09-05 11:24:34.000 248 33409.04 277.65 2338.98 29.25 2010-09-05 11:24:35.000 248 33408.98 277.67 2338.99 29.25 2010-09-05 11:24:36.000 248 33409.03 277.67 2338.96 29.25 2010-09-05 11:24:37.000 248 33408.99 277.65 2339.03 29.25 2010-09-05 11:24:38.000 248 33408.99 277.68 2339.06 29.25 2010-09-05 11:24:39.000 248 33408.99 277.67 2339.03 29.25 2010-09-05 11:24:40.000 248 33408.99 277.69 2339.04 29.25 2010-09-05 11:24:41.000 248 33409.05 277.65 2339.05 29.25 2010-09-05 11:24:42.000 248 33409.01 277.67 2338.98 29.25 2010-09-05 11:24:43.000 248 33408.97 277.67 2338.95 29.25 2010-09-05 11:24:44.000 248 33409.17 277.71 2338.95 29.25 2010-09-05 11:24:45.000 248 33409.09 277.70 2338.95 29.25 2010-09-05 11:24:46.000 248 33409.00 277.69 2339.11 29.25 2010-09-05 11:24:47.000 248 33409.09 277.67 2338.97 29.25 2010-09-05 11:24:48.000 248 33409.15 277.67 2339.03 29.25 2010-09-05 11:24:49.000 248 33409.06 277.68 2338.97 29.25 2010-09-05 11:24:50.000 248 33409.08 277.69 2338.96 29.25 2010-09-05 11:24:51.000 248 33409.12 277.68 2339.01 29.25 2010-09-05 11:24:52.000 248 33409.16 277.69 2339.02 29.25 2010-09-05 11:24:53.000 248 33409.18 277.65 2339.06 29.25 2010-09-05 11:24:54.000 248 33409.08 277.67 2339.11 29.25 2010-09-05 11:24:55.000 248 33409.15 277.66 2339.09 29.25 2010-09-05 11:24:56.000 248 33409.11 277.66 2339.04 29.25 2010-09-05 11:24:57.000 248 33409.11 277.60 2339.01 29.25 2010-09-05 11:24:58.000 248 33409.11 277.66 2339.09 29.25 2010-09-05 11:24:59.000 248 33409.12 277.68 2339.06 29.25 2010-09-05 11:25:00.000 248 33409.17 277.68 2339.09 29.25 2010-09-05 11:25:01.000 248 33409.14 277.61 2338.98 29.25 2010-09-05 11:25:02.000 248 33409.21 277.60 2339.02 29.25 2010-09-05 11:25:03.000 248 33409.23 277.59 2338.97 29.25 2010-09-05 11:25:04.000 248 33409.20 277.60 2339.04 29.25 2010-09-05 11:25:05.000 248 33409.30 277.61 2339.07 29.25 2010-09-05 11:25:06.000 248 33409.29 277.59 2339.10 29.25 2010-09-05 11:25:07.000 248 33409.25 277.61 2339.01 29.25 2010-09-05 11:25:08.000 248 33409.37 277.62 2338.98 29.25 2010-09-05 11:25:09.000 248 33409.28 277.57 2339.03 29.25 2010-09-05 11:25:10.000 248 33409.25 277.62 2338.96 29.25 2010-09-05 11:25:11.000 248 33409.25 277.61 2339.03 29.25 2010-09-05 11:25:12.000 248 33409.33 277.60 2339.05 29.25 2010-09-05 11:25:13.000 248 33409.20 277.54 2339.06 29.25 2010-09-05 11:25:14.000 248 33409.33 277.55 2339.01 29.25 2010-09-05 11:25:15.000 248 33409.24 277.56 2339.00 29.25 2010-09-05 11:25:16.000 248 33409.32 277.56 2339.02 29.25 2010-09-05 11:25:17.000 248 33409.30 277.55 2338.95 29.25 2010-09-05 11:25:18.000 248 33409.18 277.58 2339.00 29.25 2010-09-05 11:25:19.000 248 33409.47 277.58 2339.00 29.25 2010-09-05 11:25:20.000 248 33409.25 277.55 2338.92 29.25 2010-09-05 11:25:21.000 248 33409.29 277.54 2338.93 29.25 2010-09-05 11:25:22.000 248 33409.30 277.59 2339.02 29.25 2010-09-05 11:25:23.000 248 33409.29 277.56 2339.01 29.25 2010-09-05 11:25:24.000 248 33409.33 277.57 2339.08 29.25 2010-09-05 11:25:25.000 248 33409.33 277.55 2338.89 29.25 2010-09-05 11:25:26.000 248 33409.24 277.60 2338.97 29.25 2010-09-05 11:25:27.000 248 33409.27 277.60 2338.87 29.25 2010-09-05 11:25:28.000 248 33409.26 277.56 2338.93 29.25 2010-09-05 11:25:29.000 248 33409.25 277.56 2338.94 29.25 2010-09-05 11:25:30.000 248 33409.29 277.61 2338.98 29.25 2010-09-05 11:25:31.000 248 33409.23 277.61 2338.93 29.25 2010-09-05 11:25:32.000 248 33409.30 277.60 2338.94 29.25 2010-09-05 11:25:33.000 248 33409.25 277.62 2338.93 29.25 2010-09-05 11:25:34.000 248 33409.18 277.57 2338.97 29.25 2010-09-05 11:25:35.000 248 33409.33 277.59 2338.98 29.25 2010-09-05 11:25:36.000 248 33409.25 277.58 2339.02 29.25 2010-09-05 11:25:37.000 248 33409.33 277.60 2339.01 29.25 2010-09-05 11:25:38.000 248 33409.28 277.61 2338.93 29.25 2010-09-05 11:25:39.000 248 33409.28 277.64 2338.97 29.25 2010-09-05 11:25:40.000 248 33409.29 277.61 2338.98 29.25 2010-09-05 11:25:41.000 248 33409.32 277.60 2339.03 29.25 2010-09-05 11:25:42.000 248 33409.23 277.57 2338.95 29.25 2010-09-05 11:25:43.000 248 33409.35 277.56 2338.97 29.25 2010-09-05 11:25:44.000 248 33409.29 277.62 2338.97 29.25 2010-09-05 11:25:45.000 248 33409.29 277.64 2339.00 29.25 2010-09-05 11:25:46.000 248 33409.29 277.62 2339.01 29.25 2010-09-05 11:25:47.000 248 33409.29 277.55 2338.98 29.25 2010-09-05 11:25:48.000 248 33409.30 277.58 2338.86 29.25 2010-09-05 11:25:49.000 248 33409.29 277.59 2339.03 29.25 2010-09-05 11:25:50.000 248 33409.33 277.61 2338.94 29.25 2010-09-05 11:25:51.000 248 33409.26 277.60 2338.97 29.25 2010-09-05 11:25:52.000 248 33409.28 277.60 2338.98 29.25 2010-09-05 11:25:53.000 248 33409.20 277.61 2338.95 29.25 2010-09-05 11:25:54.000 248 33409.29 277.60 2338.84 29.25 2010-09-05 11:25:55.000 248 33409.25 277.61 2338.96 29.25 2010-09-05 11:25:56.000 248 33409.29 277.62 2338.89 29.25 2010-09-05 11:25:57.000 248 33409.21 277.61 2338.91 29.25 2010-09-05 11:25:58.000 248 33409.15 277.62 2338.98 29.25 2010-09-05 11:25:59.000 248 33409.29 277.59 2338.97 29.25 2010-09-05 11:26:00.000 248 33409.15 277.61 2338.95 29.25 2010-09-05 11:26:01.000 248 33409.23 277.61 2338.93 29.25 2010-09-05 11:26:02.000 248 33409.21 277.64 2338.93 29.25 2010-09-05 11:26:03.000 248 33409.17 277.61 2338.97 29.25 2010-09-05 11:26:04.000 248 33409.19 277.61 2338.98 29.25 2010-09-05 11:26:05.000 248 33409.22 277.61 2339.00 29.26 2010-09-05 11:26:06.000 248 33409.17 277.58 2338.98 29.25 2010-09-05 11:26:07.000 248 33409.19 277.61 2338.98 29.25 2010-09-05 11:26:08.000 248 33409.28 277.63 2339.00 29.26 2010-09-05 11:26:09.000 248 33409.21 277.55 2338.94 29.26 2010-09-05 11:26:10.000 248 33409.26 277.59 2338.84 29.26 2010-09-05 11:26:11.000 248 33409.29 277.56 2339.06 29.26 2010-09-05 11:26:12.000 248 33409.27 277.61 2339.00 29.26 2010-09-05 11:26:13.000 248 33409.25 277.61 2339.00 29.26 2010-09-05 11:26:14.000 248 33409.16 277.61 2338.98 29.26 2010-09-05 11:26:15.000 248 33409.25 277.58 2339.00 29.26 2010-09-05 11:26:16.000 248 33409.20 277.57 2339.04 29.26 2010-09-05 11:26:17.000 248 33409.18 277.62 2338.99 29.26 2010-09-05 11:26:18.000 248 33409.18 277.59 2339.06 29.26 2010-09-05 11:26:19.000 248 33409.06 277.60 2339.03 29.26 2010-09-05 11:26:20.000 248 33409.12 277.62 2339.01 29.26 2010-09-05 11:26:21.000 248 33409.09 277.61 2339.00 29.26 2010-09-05 11:26:22.000 248 33409.15 277.64 2339.11 29.26 2010-09-05 11:26:23.000 248 33409.15 277.62 2339.06 29.26 2010-09-05 11:26:24.000 248 33409.10 277.64 2339.01 29.26 2010-09-05 11:26:25.000 248 33409.15 277.63 2338.98 29.26 2010-09-05 11:26:26.000 248 33409.07 277.65 2339.08 29.26 2010-09-05 11:26:27.000 248 33409.07 277.62 2339.06 29.26 2010-09-05 11:26:28.000 248 33409.08 277.65 2339.11 29.26 2010-09-05 11:26:29.000 248 33409.10 277.64 2339.03 29.26 2010-09-05 11:26:30.000 248 33409.11 277.66 2338.99 29.26 2010-09-05 11:26:31.000 248 33409.17 277.65 2339.03 29.26 2010-09-05 11:26:32.000 248 33408.98 277.65 2339.13 29.26 2010-09-05 11:26:33.000 248 33409.04 277.57 2339.09 29.26 2010-09-05 11:26:34.000 248 33409.11 277.67 2339.01 29.26 2010-09-05 11:26:35.000 248 33409.01 277.65 2339.01 29.26 2010-09-05 11:26:36.000 248 33409.11 277.63 2339.16 29.26 2010-09-05 11:26:37.000 248 33408.97 277.64 2339.04 29.26 2010-09-05 11:26:38.000 248 33409.05 277.64 2339.06 29.26 2010-09-05 11:26:39.000 248 33408.95 277.64 2339.00 29.26 2010-09-05 11:26:40.000 248 33408.98 277.65 2339.06 29.26 2010-09-05 11:26:41.000 248 33409.02 277.66 2339.11 29.26 2010-09-05 11:26:42.000 248 33409.05 277.64 2339.07 29.26 2010-09-05 11:26:43.000 248 33409.04 277.69 2339.03 29.26 2010-09-05 11:26:44.000 248 33408.93 277.67 2339.07 29.26 2010-09-05 11:26:45.000 248 33408.92 277.67 2339.10 29.26 2010-09-05 11:26:46.000 248 33408.96 277.66 2339.08 29.26 2010-09-05 11:26:47.000 248 33408.89 277.68 2339.10 29.26 2010-09-05 11:26:48.000 248 33408.76 277.73 2339.16 29.26 2010-09-05 11:26:49.000 248 33408.89 277.70 2339.11 29.26 2010-09-05 11:26:50.000 248 33408.85 277.67 2339.09 29.26 2010-09-05 11:26:51.000 248 33408.83 277.66 2339.23 29.26 2010-09-05 11:26:52.000 248 33408.86 277.69 2339.10 29.26 2010-09-05 11:26:53.000 248 33408.80 277.72 2339.21 29.26 2010-09-05 11:26:54.000 248 33408.74 277.69 2339.18 29.26 2010-09-05 11:26:55.000 248 33408.71 277.72 2339.14 29.26 2010-09-05 11:26:56.000 248 33408.80 277.69 2339.16 29.26 2010-09-05 11:26:57.000 248 33408.76 277.68 2339.18 29.26 2010-09-05 11:26:58.000 248 33408.71 277.74 2339.20 29.26 2010-09-05 11:26:59.000 248 33408.73 277.75 2339.22 29.26 2010-09-05 11:27:00.000 248 33408.74 277.70 2339.20 29.25 2010-09-05 11:27:01.000 248 33408.64 277.73 2339.18 29.26 2010-09-05 11:27:02.000 248 33408.65 277.75 2339.14 29.26 2010-09-05 11:27:03.000 248 33408.57 277.76 2339.20 29.26 2010-09-05 11:27:04.000 248 33408.64 277.76 2339.26 29.26 2010-09-05 11:27:05.000 248 33408.55 277.73 2339.22 29.25 2010-09-05 11:27:06.000 248 33408.65 277.72 2339.30 29.26 2010-09-05 11:27:07.000 248 33408.55 277.72 2339.23 29.26 2010-09-05 11:27:08.000 248 33408.52 277.75 2339.27 29.25 2010-09-05 11:27:09.000 248 33408.54 277.70 2339.27 29.26 2010-09-05 11:27:10.000 248 33408.63 277.73 2339.28 29.26 2010-09-05 11:27:11.000 248 33408.59 277.72 2339.24 29.25 2010-09-05 11:27:12.000 248 33408.51 277.74 2339.29 29.26 2010-09-05 11:27:13.000 248 33408.52 277.71 2339.29 29.25 2010-09-05 11:27:14.000 248 33408.64 277.73 2339.25 29.26 2010-09-05 11:27:15.000 248 33408.54 277.76 2339.28 29.25 2010-09-05 11:27:16.000 248 33408.51 277.77 2339.36 29.25 2010-09-05 11:27:17.000 248 33408.59 277.79 2339.35 29.26 2010-09-05 11:27:18.000 248 33408.51 277.78 2339.26 29.25 2010-09-05 11:27:19.000 248 33408.54 277.76 2339.33 29.26 2010-09-05 11:27:20.000 248 33408.46 277.77 2339.37 29.25 2010-09-05 11:27:21.000 248 33408.48 277.77 2339.40 29.25 2010-09-05 11:27:22.000 248 33408.40 277.79 2339.34 29.25 2010-09-05 11:27:23.000 248 33408.46 277.81 2339.35 29.25 2010-09-05 11:27:24.000 248 33408.39 277.77 2339.30 29.26 2010-09-05 11:27:25.000 248 33408.54 277.78 2339.28 29.25 2010-09-05 11:27:26.000 248 33408.25 277.80 2339.37 29.25 2010-09-05 11:27:27.000 248 33408.37 277.82 2339.32 29.25 2010-09-05 11:27:28.000 248 33408.36 277.78 2339.36 29.26 2010-09-05 11:27:29.000 248 33408.38 277.84 2339.34 29.26 2010-09-05 11:27:30.000 248 33408.42 277.79 2339.46 29.26 2010-09-05 11:27:31.000 248 33408.38 277.83 2339.40 29.25 2010-09-05 11:27:32.000 248 33408.37 277.77 2339.50 29.26 2010-09-05 11:27:33.000 248 33408.33 277.78 2339.49 29.26 2010-09-05 11:27:34.000 248 33408.26 277.77 2339.44 29.26 2010-09-05 11:27:35.000 248 33408.27 277.83 2339.37 29.25 2010-09-05 11:27:36.000 248 33408.23 277.79 2339.39 29.25 2010-09-05 11:27:37.000 248 33408.30 277.80 2339.42 29.26 2010-09-05 11:27:38.000 248 33408.23 277.78 2339.46 29.26 2010-09-05 11:27:39.000 248 33408.33 277.79 2339.45 29.26 2010-09-05 11:27:40.000 248 33408.32 277.81 2339.38 29.26 2010-09-05 11:27:41.000 248 33408.29 277.81 2339.48 29.26 2010-09-05 11:27:42.000 248 33408.24 277.81 2339.50 29.26 2010-09-05 11:27:43.000 248 33408.21 277.81 2339.48 29.26 2010-09-05 11:27:44.000 248 33408.23 277.81 2339.51 29.26 2010-09-05 11:27:45.000 248 33408.20 277.80 2339.51 29.26 2010-09-05 11:27:46.000 248 33408.18 277.82 2339.51 29.26 2010-09-05 11:27:47.000 248 33408.30 277.82 2339.53 29.26 2010-09-05 11:27:48.000 248 33408.15 277.84 2339.50 29.26 2010-09-05 11:27:49.000 248 33408.19 277.82 2339.50 29.26 2010-09-05 11:27:50.000 248 33408.08 277.81 2339.49 29.26 2010-09-05 11:27:51.000 248 33408.15 277.85 2339.47 29.26 2010-09-05 11:27:52.000 248 33408.08 277.82 2339.49 29.26 2010-09-05 11:27:53.000 248 33408.11 277.81 2339.50 29.26 2010-09-05 11:27:54.000 248 33408.08 277.82 2339.49 29.26 2010-09-05 11:27:55.000 248 33408.12 277.83 2339.50 29.26 2010-09-05 11:27:56.000 248 33408.02 277.84 2339.54 29.26 2010-09-05 11:27:57.000 248 33408.05 277.84 2339.54 29.26 2010-09-05 11:27:58.000 248 33408.05 277.81 2339.45 29.26 2010-09-05 11:27:59.000 248 33408.03 277.82 2339.52 29.26 2010-09-05 11:28:00.000 248 33408.02 277.87 2339.60 29.26 2010-09-05 11:28:01.000 248 33407.99 277.85 2339.59 29.26 2010-09-05 11:28:02.000 248 33407.96 277.84 2339.58 29.26 2010-09-05 11:28:03.000 248 33407.90 277.84 2339.59 29.26 2010-09-05 11:28:04.000 248 33407.95 277.89 2339.52 29.26 2010-09-05 11:28:05.000 248 33407.93 277.86 2339.54 29.26 2010-09-05 11:28:06.000 248 33407.97 277.82 2339.50 29.26 2010-09-05 11:28:07.000 248 33407.92 277.83 2339.66 29.26 2010-09-05 11:28:08.000 248 33408.00 277.80 2339.66 29.26 2010-09-05 11:28:09.000 248 33407.87 277.82 2339.62 29.26 2010-09-05 11:28:10.000 248 33407.93 277.88 2339.66 29.26 2010-09-05 11:28:11.000 248 33407.88 277.88 2339.69 29.26 2010-09-05 11:28:12.000 248 33407.87 277.86 2339.68 29.26 2010-09-05 11:28:13.000 248 33407.83 277.87 2339.56 29.26 2010-09-05 11:28:14.000 248 33407.81 277.87 2339.62 29.26 2010-09-05 11:28:15.000 248 33407.78 277.87 2339.62 29.26 2010-09-05 11:28:16.000 248 33407.81 277.86 2339.62 29.26 2010-09-05 11:28:17.000 248 33407.77 277.90 2339.65 29.26 2010-09-05 11:28:18.000 248 33407.81 277.86 2339.59 29.26 2010-09-05 11:28:19.000 248 33407.75 277.93 2339.64 29.26 2010-09-05 11:28:20.000 248 33407.79 277.89 2339.62 29.26 2010-09-05 11:28:21.000 248 33407.73 277.91 2339.68 29.26 2010-09-05 11:28:22.000 248 33407.76 277.89 2339.68 29.26 2010-09-05 11:28:23.000 248 33407.76 277.89 2339.72 29.26 2010-09-05 11:28:24.000 248 33407.76 277.90 2339.73 29.26 2010-09-05 11:28:25.000 248 33407.65 277.92 2339.75 29.26 2010-09-05 11:28:26.000 248 33407.70 277.98 2339.79 29.26 2010-09-05 11:28:27.000 248 33407.65 277.96 2339.80 29.26 2010-09-05 11:28:28.000 248 33407.58 277.92 2339.74 29.26 2010-09-05 11:28:29.000 248 33407.64 277.94 2339.68 29.26 2010-09-05 11:28:30.000 248 33407.57 277.91 2339.74 29.26 2010-09-05 11:28:31.000 248 33407.46 277.95 2339.80 29.26 2010-09-05 11:28:32.000 248 33407.71 277.98 2339.78 29.26 2010-09-05 11:28:33.000 248 33407.50 277.92 2339.78 29.26 2010-09-05 11:28:34.000 248 33407.56 277.94 2339.82 29.26 2010-09-05 11:28:35.000 248 33407.62 278.00 2339.94 29.26 2010-09-05 11:28:36.000 248 33407.55 277.97 2339.84 29.26 2010-09-05 11:28:37.000 248 33407.40 277.97 2339.78 29.26 2010-09-05 11:28:38.000 248 33407.53 277.98 2339.82 29.26 2010-09-05 11:28:39.000 248 33407.47 277.97 2339.81 29.26 2010-09-05 11:28:40.000 248 33407.46 277.95 2339.82 29.26 2010-09-05 11:28:41.000 248 33407.42 277.97 2339.93 29.26 2010-09-05 11:28:42.000 248 33407.39 277.97 2339.89 29.26 2010-09-05 11:28:43.000 248 33407.28 277.95 2339.84 29.25 2010-09-05 11:28:44.000 248 33407.34 277.99 2339.87 29.25 2010-09-05 11:28:45.000 248 33407.31 278.01 2339.88 29.26 2010-09-05 11:28:46.000 248 33407.33 278.00 2339.80 29.26 2010-09-05 11:28:47.000 248 33407.33 277.99 2339.81 29.26 2010-09-05 11:28:48.000 248 33407.30 277.99 2339.87 29.26 2010-09-05 11:28:49.000 248 33407.23 277.98 2339.88 29.26 2010-09-05 11:28:50.000 248 33407.33 277.96 2339.94 29.25 2010-09-05 11:28:51.000 248 33407.27 277.96 2339.93 29.25 2010-09-05 11:28:52.000 248 33407.24 277.98 2339.88 29.25 2010-09-05 11:28:53.000 248 33407.20 277.96 2339.93 29.25 2010-09-05 11:28:54.000 248 33407.17 278.01 2339.93 29.25 2010-09-05 11:28:55.000 248 33407.16 277.95 2339.93 29.25 2010-09-05 11:28:56.000 248 33407.23 277.97 2340.04 29.25 2010-09-05 11:28:57.000 248 33407.19 277.97 2339.98 29.25 2010-09-05 11:28:58.000 248 33407.15 277.96 2340.01 29.25 2010-09-05 11:28:59.000 248 33407.07 277.95 2340.03 29.25 2010-09-05 11:29:00.000 248 33407.12 277.99 2339.95 29.26 2010-09-05 11:29:01.000 248 33407.06 277.99 2339.99 29.25 2010-09-05 11:29:02.000 248 33407.07 277.98 2340.03 29.25 2010-09-05 11:29:03.000 248 33407.08 277.96 2340.02 29.25 2010-09-05 11:29:04.000 248 33407.00 277.99 2339.99 29.25 2010-09-05 11:29:05.000 248 33407.00 277.96 2339.96 29.25 2010-09-05 11:29:06.000 248 33407.02 278.00 2340.03 29.25 2010-09-05 11:29:07.000 248 33406.90 278.03 2340.07 29.25 2010-09-05 11:29:08.000 248 33406.97 277.99 2340.01 29.25 2010-09-05 11:29:09.000 248 33406.86 278.02 2340.03 29.25 2010-09-05 11:29:10.000 248 33406.90 278.08 2340.04 29.25 2010-09-05 11:29:11.000 248 33406.96 278.06 2340.05 29.25 2010-09-05 11:29:12.000 248 33406.95 278.02 2340.02 29.25 2010-09-05 11:29:13.000 248 33406.99 278.03 2340.10 29.25 2010-09-05 11:29:14.000 248 33406.79 278.05 2340.11 29.25 2010-09-05 11:29:15.000 248 33406.82 278.06 2340.07 29.25 2010-09-05 11:29:16.000 248 33406.75 278.08 2339.99 29.25 2010-09-05 11:29:17.000 248 33406.75 278.11 2340.02 29.25 2010-09-05 11:29:18.000 248 33406.79 278.07 2340.09 29.25 2010-09-05 11:29:19.000 248 33406.83 278.10 2340.16 29.25 2010-09-05 11:29:20.000 248 33406.75 278.08 2340.11 29.25 2010-09-05 11:29:21.000 248 33406.74 278.06 2340.11 29.25 2010-09-05 11:29:22.000 248 33406.70 278.10 2340.10 29.25 2010-09-05 11:29:23.000 248 33406.72 278.11 2340.18 29.25 2010-09-05 11:29:24.000 248 33406.72 278.06 2340.11 29.25 2010-09-05 11:29:25.000 248 33406.68 278.07 2340.16 29.25 2010-09-05 11:29:26.000 248 33406.67 278.05 2340.18 29.25 2010-09-05 11:29:27.000 248 33406.68 278.04 2340.14 29.25 2010-09-05 11:29:28.000 248 33406.61 278.06 2340.21 29.25 2010-09-05 11:29:29.000 248 33406.57 278.05 2340.13 29.25 2010-09-05 11:29:30.000 248 33406.57 278.08 2340.24 29.25 2010-09-05 11:29:31.000 248 33406.53 278.09 2340.25 29.25 2010-09-05 11:29:32.000 248 33406.68 278.06 2340.19 29.25 2010-09-05 11:29:33.000 248 33406.60 278.06 2340.16 29.25 2010-09-05 11:29:34.000 248 33406.54 278.08 2340.16 29.25 2010-09-05 11:29:35.000 248 33406.52 278.09 2340.21 29.25 2010-09-05 11:29:36.000 248 33406.54 278.11 2340.30 29.25 2010-09-05 11:29:37.000 248 33406.58 278.09 2340.16 29.25 2010-09-05 11:29:38.000 248 33406.53 278.07 2340.32 29.25 2010-09-05 11:29:39.000 248 33406.50 278.04 2340.31 29.25 2010-09-05 11:29:40.000 248 33406.50 278.10 2340.30 29.25 2010-09-05 11:29:41.000 248 33406.50 278.06 2340.21 29.25 2010-09-05 11:29:42.000 248 33406.46 278.08 2340.27 29.25 2010-09-05 11:29:43.000 248 33406.50 278.01 2340.29 29.25 2010-09-05 11:29:44.000 248 33406.51 278.09 2340.39 29.25 2010-09-05 11:29:45.000 248 33406.45 278.09 2340.34 29.25 2010-09-05 11:29:46.000 248 33406.44 278.09 2340.32 29.25 2010-09-05 11:29:47.000 248 33406.43 278.11 2340.15 29.25 2010-09-05 11:29:48.000 248 33406.40 278.07 2340.17 29.25 2010-09-05 11:29:49.000 248 33406.31 278.13 2340.34 29.25 2010-09-05 11:29:50.000 248 33406.39 278.09 2340.33 29.25 2010-09-05 11:29:51.000 248 33406.38 278.08 2340.30 29.25 2010-09-05 11:29:52.000 248 33406.41 278.13 2340.38 29.25 2010-09-05 11:29:53.000 248 33406.28 278.17 2340.39 29.25 2010-09-05 11:29:54.000 248 33406.32 278.12 2340.37 29.25 2010-09-05 11:29:55.000 248 33406.26 278.13 2340.37 29.25 2010-09-05 11:29:56.000 248 33406.20 278.13 2340.32 29.25 2010-09-05 11:29:57.000 248 33406.20 278.13 2340.34 29.25 2010-09-05 11:29:58.000 248 33406.28 278.10 2340.35 29.25 2010-09-05 11:29:59.000 248 33406.16 278.11 2340.44 29.25 2010-09-05 11:30:00.000 248 33406.21 278.11 2340.34 29.25 2010-09-05 11:30:01.000 248 33406.10 278.18 2340.37 29.25 2010-09-05 11:30:02.000 248 33406.20 278.13 2340.37 29.25 2010-09-05 11:30:03.000 248 33406.16 278.13 2340.36 29.25 2010-09-05 11:30:04.000 248 33406.12 278.16 2340.40 29.25 2010-09-05 11:30:05.000 248 33406.05 278.15 2340.47 29.25 2010-09-05 11:30:06.000 248 33406.11 278.12 2340.46 29.25 2010-09-05 11:30:07.000 248 33406.08 278.14 2340.44 29.25 2010-09-05 11:30:08.000 248 33406.13 278.14 2340.40 29.25 2010-09-05 11:30:09.000 248 33406.09 278.15 2340.42 29.25 2010-09-05 11:30:10.000 248 33406.09 278.15 2340.44 29.25 2010-09-05 11:30:11.000 248 33406.04 278.17 2340.49 29.25 2010-09-05 11:30:12.000 248 33406.13 278.19 2340.46 29.25 2010-09-05 11:30:13.000 248 33406.00 278.17 2340.49 29.25 2010-09-05 11:30:14.000 248 33405.89 278.17 2340.42 29.25 2010-09-05 11:30:15.000 248 33405.95 278.17 2340.49 29.25 2010-09-05 11:30:16.000 248 33405.98 278.18 2340.43 29.25 2010-09-05 11:30:17.000 248 33405.93 278.19 2340.58 29.25 2010-09-05 11:30:18.000 248 33406.01 278.16 2340.57 29.25 2010-09-05 11:30:19.000 248 33405.85 278.16 2340.52 29.25 2010-09-05 11:30:20.000 248 33405.96 278.19 2340.47 29.25 2010-09-05 11:30:21.000 248 33405.88 278.18 2340.41 29.25 2010-09-05 11:30:22.000 248 33405.93 278.20 2340.51 29.25 2010-09-05 11:30:23.000 248 33405.79 278.20 2340.56 29.25 2010-09-05 11:30:24.000 248 33405.84 278.18 2340.57 29.25 2010-09-05 11:30:25.000 248 33405.99 278.17 2340.55 29.25 2010-09-05 11:30:26.000 248 33405.88 278.18 2340.54 29.25 2010-09-05 11:30:27.000 248 33405.87 278.19 2340.57 29.25 2010-09-05 11:30:28.000 248 33405.93 278.19 2340.59 29.25 2010-09-05 11:30:29.000 248 33405.93 278.17 2340.62 29.25 2010-09-05 11:30:30.000 248 33405.88 278.19 2340.64 29.25 2010-09-05 11:30:31.000 248 33405.88 278.16 2340.52 29.25 2010-09-05 11:30:32.000 248 33405.89 278.15 2340.62 29.25 2010-09-05 11:30:33.000 248 33405.92 278.13 2340.64 29.25 2010-09-05 11:30:34.000 248 33405.93 278.17 2340.63 29.25 2010-09-05 11:30:35.000 248 33405.93 278.16 2340.62 29.25 2010-09-05 11:30:36.000 248 33405.96 278.16 2340.55 29.25 2010-09-05 11:30:37.000 248 33405.88 278.17 2340.64 29.25 2010-09-05 11:30:38.000 248 33405.86 278.14 2340.56 29.25 2010-09-05 11:30:39.000 248 33405.85 278.15 2340.62 29.25 2010-09-05 11:30:40.000 248 33405.91 278.16 2340.56 29.25 2010-09-05 11:30:41.000 248 33405.91 278.15 2340.47 29.25 2010-09-05 11:30:42.000 248 33405.84 278.10 2340.56 29.25 2010-09-05 11:30:43.000 248 33405.94 278.11 2340.52 29.25 2010-09-05 11:30:44.000 248 33405.86 278.11 2340.57 29.25 2010-09-05 11:30:45.000 248 33405.98 278.10 2340.59 29.25 2010-09-05 11:30:46.000 248 33405.83 278.10 2340.58 29.25 2010-09-05 11:30:47.000 248 33405.84 278.10 2340.50 29.25 2010-09-05 11:30:48.000 248 33405.90 278.09 2340.52 29.25 2010-09-05 11:30:49.000 248 33405.76 278.14 2340.54 29.25 2010-09-05 11:30:50.000 248 33405.96 278.14 2340.49 29.25 2010-09-05 11:30:51.000 248 33405.91 278.13 2340.54 29.25 2010-09-05 11:30:52.000 248 33405.85 278.11 2340.52 29.25 2010-09-05 11:30:53.000 248 33405.88 278.10 2340.53 29.25 2010-09-05 11:30:54.000 248 33405.84 278.10 2340.52 29.25 2010-09-05 11:30:55.000 248 33405.82 278.13 2340.53 29.25 2010-09-05 11:30:56.000 248 33405.86 278.15 2340.52 29.25 2010-09-05 11:30:57.000 248 33405.79 278.13 2340.55 29.25 2010-09-05 11:30:58.000 248 33405.88 278.13 2340.52 29.25 2010-09-05 11:30:59.000 248 33405.78 278.13 2340.52 29.25 2010-09-05 11:31:00.000 248 33405.89 278.11 2340.49 29.25 2010-09-05 11:31:01.000 248 33405.83 278.15 2340.59 29.25 2010-09-05 11:31:02.000 248 33405.85 278.14 2340.54 29.25 2010-09-05 11:31:03.000 248 33405.78 278.15 2340.57 29.25 2010-09-05 11:31:04.000 248 33405.80 278.17 2340.53 29.25 2010-09-05 11:31:05.000 248 33405.76 278.14 2340.55 29.25 2010-09-05 11:31:06.000 248 33405.70 278.11 2340.55 29.25 2010-09-05 11:31:07.000 248 33405.73 278.15 2340.48 29.25 2010-09-05 11:31:08.000 248 33405.78 278.09 2340.49 29.25 2010-09-05 11:31:09.000 248 33405.72 278.10 2340.55 29.25 2010-09-05 11:31:10.000 248 33405.74 278.16 2340.54 29.25 2010-09-05 11:31:11.000 248 33405.76 278.17 2340.49 29.25 2010-09-05 11:31:12.000 248 33405.74 278.10 2340.56 29.25 2010-09-05 11:31:13.000 248 33405.71 278.15 2340.37 29.25 2010-09-05 11:31:14.000 248 33405.59 278.11 2340.55 29.25 2010-09-05 11:31:15.000 248 33405.71 278.15 2340.55 29.25 2010-09-05 11:31:16.000 248 33405.67 278.13 2340.54 29.25 2010-09-05 11:31:17.000 248 33405.64 278.12 2340.55 29.25 2010-09-05 11:31:18.000 248 33405.70 278.16 2340.52 29.25 2010-09-05 11:31:19.000 248 33405.63 278.14 2340.56 29.25 2010-09-05 11:31:20.000 248 33405.62 278.14 2340.61 29.25 2010-09-05 11:31:21.000 248 33405.61 278.13 2340.59 29.25 2010-09-05 11:31:22.000 248 33405.64 278.15 2340.57 29.25 2010-09-05 11:31:23.000 248 33405.57 278.19 2340.62 29.25 2010-09-05 11:31:24.000 248 33405.52 278.19 2340.56 29.25 2010-09-05 11:31:25.000 248 33405.79 278.16 2340.59 29.25 2010-09-05 11:31:26.000 248 33405.58 278.16 2340.61 29.25 2010-09-05 11:31:27.000 248 33405.56 278.17 2340.64 29.25 2010-09-05 11:31:28.000 248 33405.58 278.16 2340.57 29.25 2010-09-05 11:31:29.000 248 33405.58 278.19 2340.70 29.25 2010-09-05 11:31:30.000 248 33405.51 278.14 2340.63 29.25 2010-09-05 11:31:31.000 248 33405.53 278.16 2340.59 29.25 2010-09-05 11:31:32.000 248 33405.55 278.19 2340.58 29.25 2010-09-05 11:31:33.000 248 33405.51 278.18 2340.55 29.25 2010-09-05 11:31:34.000 248 33405.54 278.16 2340.64 29.25 2010-09-05 11:31:35.000 248 33405.52 278.20 2340.65 29.25 2010-09-05 11:31:36.000 248 33405.49 278.14 2340.57 29.25 2010-09-05 11:31:37.000 248 33405.56 278.15 2340.65 29.25 2010-09-05 11:31:38.000 248 33405.47 278.15 2340.63 29.25 2010-09-05 11:31:39.000 248 33405.46 278.15 2340.65 29.25 2010-09-05 11:31:40.000 248 33405.48 278.15 2340.72 29.25 2010-09-05 11:31:41.000 248 33405.45 278.14 2340.72 29.25 2010-09-05 11:31:42.000 248 33405.50 278.14 2340.66 29.25 2010-09-05 11:31:43.000 248 33405.39 278.14 2340.59 29.25 2010-09-05 11:31:44.000 248 33405.50 278.15 2340.74 29.25 2010-09-05 11:31:45.000 248 33405.48 278.15 2340.71 29.25 2010-09-05 11:31:46.000 248 33405.50 278.14 2340.70 29.25 2010-09-05 11:31:47.000 248 33405.47 278.17 2340.74 29.25 2010-09-05 11:31:48.000 248 33405.47 278.15 2340.71 29.25 2010-09-05 11:31:49.000 248 33405.44 278.14 2340.62 29.25 2010-09-05 11:31:50.000 248 33405.53 278.12 2340.70 29.25 2010-09-05 11:31:51.000 248 33405.45 278.09 2340.71 29.25 2010-09-05 11:31:52.000 248 33405.38 278.14 2340.73 29.25 2010-09-05 11:31:53.000 248 33405.44 278.16 2340.63 29.25 2010-09-05 11:31:54.000 248 33405.41 278.12 2340.62 29.25 2010-09-05 11:31:55.000 248 33405.48 278.17 2340.71 29.25 2010-09-05 11:31:56.000 248 33405.38 278.14 2340.71 29.25 2010-09-05 11:31:57.000 248 33405.41 278.14 2340.68 29.25 2010-09-05 11:31:58.000 248 33405.48 278.14 2340.62 29.25 2010-09-05 11:31:59.000 248 33405.41 278.15 2340.66 29.25 2010-09-05 11:32:00.000 248 33405.38 278.12 2340.66 29.25 2010-09-05 11:32:01.000 248 33405.56 278.11 2340.61 29.25 2010-09-05 11:32:02.000 248 33405.44 278.13 2340.71 29.25 2010-09-05 11:32:03.000 248 33405.48 278.13 2340.72 29.25 2010-09-05 11:32:04.000 248 33405.37 278.13 2340.75 29.25 2010-09-05 11:32:05.000 248 33405.50 278.17 2340.71 29.25 2010-09-05 11:32:06.000 248 33405.47 278.10 2340.61 29.25 2010-09-05 11:32:07.000 248 33405.48 278.15 2340.59 29.25 2010-09-05 11:32:08.000 248 33405.33 278.11 2340.74 29.25 2010-09-05 11:32:09.000 248 33405.39 278.11 2340.69 29.25 2010-09-05 11:32:10.000 248 33405.38 278.14 2340.66 29.25 2010-09-05 11:32:11.000 248 33405.38 278.11 2340.67 29.25 2010-09-05 11:32:12.000 248 33405.44 278.12 2340.63 29.25 2010-09-05 11:32:13.000 248 33405.43 278.13 2340.62 29.25 2010-09-05 11:32:14.000 248 33405.40 278.14 2340.61 29.25 2010-09-05 11:32:15.000 248 33405.45 278.13 2340.63 29.25 2010-09-05 11:32:16.000 248 33405.40 278.08 2340.72 29.25 2010-09-05 11:32:17.000 248 33405.48 278.08 2340.67 29.25 2010-09-05 11:32:18.000 248 33405.45 278.11 2340.53 29.25 2010-09-05 11:32:19.000 248 33405.38 278.06 2340.61 29.25 2010-09-05 11:32:20.000 248 33405.39 278.10 2340.59 29.25 2010-09-05 11:32:21.000 248 33405.39 278.08 2340.61 29.25 2010-09-05 11:32:22.000 248 33405.35 278.12 2340.68 29.25 2010-09-05 11:32:23.000 248 33405.41 278.07 2340.65 29.25 2010-09-05 11:32:24.000 248 33405.36 278.09 2340.56 29.25 2010-09-05 11:32:25.000 248 33405.41 278.08 2340.70 29.25 2010-09-05 11:32:26.000 248 33405.48 278.14 2340.58 29.25 2010-09-05 11:32:27.000 248 33405.40 278.16 2340.59 29.25 2010-09-05 11:32:28.000 248 33405.40 278.12 2340.62 29.25 2010-09-05 11:32:29.000 248 33405.38 278.11 2340.67 29.25 2010-09-05 11:32:30.000 248 33405.45 278.07 2340.59 29.25 2010-09-05 11:32:31.000 248 33405.40 278.13 2340.62 29.25 2010-09-05 11:32:32.000 248 33405.38 278.11 2340.61 29.25 2010-09-05 11:32:33.000 248 33405.36 278.13 2340.68 29.25 2010-09-05 11:32:34.000 248 33405.36 278.15 2340.60 29.25 2010-09-05 11:32:35.000 248 33405.43 278.14 2340.62 29.25 2010-09-05 11:32:36.000 248 33405.40 278.09 2340.68 29.25 2010-09-05 11:32:37.000 248 33405.35 278.13 2340.66 29.25 2010-09-05 11:32:38.000 248 33405.38 278.11 2340.72 29.25 2010-09-05 11:32:39.000 248 33405.34 278.13 2340.64 29.25 2010-09-05 11:32:40.000 248 33405.34 278.11 2340.65 29.25 2010-09-05 11:32:41.000 248 33405.30 278.10 2340.64 29.25 2010-09-05 11:32:42.000 248 33405.35 278.10 2340.58 29.25 2010-09-05 11:32:43.000 248 33405.35 278.14 2340.66 29.25 2010-09-05 11:32:44.000 248 33405.45 278.12 2340.63 29.25 2010-09-05 11:32:45.000 248 33405.41 278.12 2340.67 29.25 2010-09-05 11:32:46.000 248 33405.41 278.10 2340.59 29.25 2010-09-05 11:32:47.000 248 33405.35 278.13 2340.66 29.25 2010-09-05 11:32:48.000 248 33405.31 278.13 2340.61 29.25 2010-09-05 11:32:49.000 248 33405.32 278.13 2340.64 29.25 2010-09-05 11:32:50.000 248 33405.42 278.15 2340.61 29.25 2010-09-05 11:32:51.000 248 33405.32 278.14 2340.61 29.25 2010-09-05 11:32:52.000 248 33405.29 278.12 2340.56 29.25 2010-09-05 11:32:53.000 248 33405.38 278.11 2340.67 29.25 2010-09-05 11:32:54.000 248 33405.36 278.12 2340.62 29.25 2010-09-05 11:32:55.000 248 33405.20 278.11 2340.63 29.25 2010-09-05 11:32:56.000 248 33405.46 278.12 2340.57 29.25 2010-09-05 11:32:57.000 248 33405.30 278.10 2340.58 29.25 2010-09-05 11:32:58.000 248 33405.29 278.13 2340.61 29.25 2010-09-05 11:32:59.000 248 33405.29 278.13 2340.63 29.25 2010-09-05 11:33:00.000 248 33405.25 278.14 2340.62 29.25 2010-09-05 11:33:01.000 248 33405.32 278.11 2340.62 29.25 2010-09-05 11:33:02.000 248 33405.34 278.09 2340.64 29.25 2010-09-05 11:33:03.000 248 33405.24 278.10 2340.59 29.25 2010-09-05 11:33:04.000 248 33405.36 278.07 2340.57 29.25 2010-09-05 11:33:05.000 248 33405.38 278.11 2340.62 29.25 2010-09-05 11:33:06.000 248 33405.35 278.09 2340.56 29.25 2010-09-05 11:33:07.000 248 33405.23 278.11 2340.62 29.25 2010-09-05 11:33:08.000 248 33405.22 278.15 2340.64 29.25 2010-09-05 11:33:09.000 248 33405.24 278.13 2340.62 29.25 2010-09-05 11:33:10.000 248 33405.26 278.10 2340.63 29.25 2010-09-05 11:33:11.000 248 33405.28 278.07 2340.59 29.25 2010-09-05 11:33:12.000 248 33405.25 278.09 2340.65 29.25 2010-09-05 11:33:13.000 248 33405.28 278.12 2340.69 29.25 2010-09-05 11:33:14.000 248 33405.30 278.10 2340.62 29.25 2010-09-05 11:33:15.000 248 33405.25 278.06 2340.61 29.25 2010-09-05 11:33:16.000 248 33405.17 278.07 2340.64 29.25 2010-09-05 11:33:17.000 248 33405.31 278.06 2340.61 29.25 2010-09-05 11:33:18.000 248 33405.11 278.06 2340.66 29.25 2010-09-05 11:33:19.000 248 33405.25 278.10 2340.58 29.25 2010-09-05 11:33:20.000 248 33405.31 278.06 2340.65 29.25 2010-09-05 11:33:21.000 248 33405.23 278.05 2340.67 29.25 2010-09-05 11:33:22.000 248 33405.26 278.08 2340.64 29.25 2010-09-05 11:33:23.000 248 33405.31 278.06 2340.57 29.25 2010-09-05 11:33:24.000 248 33405.26 278.08 2340.59 29.25 2010-09-05 11:33:25.000 248 33405.29 278.07 2340.61 29.25 2010-09-05 11:33:26.000 248 33405.23 278.04 2340.62 29.25 2010-09-05 11:33:27.000 248 33405.31 278.05 2340.56 29.25 2010-09-05 11:33:28.000 248 33405.14 278.07 2340.50 29.25 2010-09-05 11:33:29.000 248 33405.14 278.06 2340.63 29.25 2010-09-05 11:33:30.000 248 33405.24 278.09 2340.53 29.25 2010-09-05 11:33:31.000 248 33405.19 278.10 2340.67 29.25 2010-09-05 11:33:32.000 248 33405.30 278.06 2340.56 29.25 2010-09-05 11:33:33.000 248 33405.20 278.06 2340.52 29.25 2010-09-05 11:33:34.000 248 33405.28 278.05 2340.64 29.25 2010-09-05 11:33:35.000 248 33405.16 278.07 2340.53 29.25 2010-09-05 11:33:36.000 248 33405.25 278.06 2340.59 29.25 2010-09-05 11:33:37.000 248 33405.22 278.04 2340.61 29.25 2010-09-05 11:33:38.000 248 33405.20 278.04 2340.55 29.25 2010-09-05 11:33:39.000 248 33405.22 278.06 2340.61 29.25 2010-09-05 11:33:40.000 248 33405.17 278.01 2340.63 29.25 2010-09-05 11:33:41.000 248 33405.28 278.05 2340.60 29.25 2010-09-05 11:33:42.000 248 33405.20 278.01 2340.64 29.25 2010-09-05 11:33:43.000 248 33405.23 278.08 2340.56 29.25 2010-09-05 11:33:44.000 248 33405.20 278.04 2340.61 29.25 2010-09-05 11:33:45.000 248 33405.18 278.02 2340.59 29.25 2010-09-05 11:33:46.000 248 33405.22 278.02 2340.47 29.25 2010-09-05 11:33:47.000 248 33405.20 278.03 2340.64 29.25 2010-09-05 11:33:48.000 248 33405.19 278.05 2340.57 29.25 2010-09-05 11:33:49.000 248 33405.21 278.03 2340.49 29.25 2010-09-05 11:33:50.000 248 33405.29 278.03 2340.52 29.25 2010-09-05 11:33:51.000 248 33405.20 278.05 2340.50 29.25 2010-09-05 11:33:52.000 248 33405.17 278.05 2340.50 29.25 2010-09-05 11:33:53.000 248 33405.17 278.05 2340.61 29.25 2010-09-05 11:33:54.000 248 33405.22 278.01 2340.61 29.25 2010-09-05 11:33:55.000 248 33405.13 278.02 2340.57 29.25 2010-09-05 11:33:56.000 248 33405.24 278.02 2340.65 29.25 2010-09-05 11:33:57.000 248 33405.21 278.02 2340.56 29.25 2010-09-05 11:33:58.000 248 33405.13 278.06 2340.51 29.25 2010-09-05 11:33:59.000 248 33405.21 278.03 2340.58 29.25 2010-09-05 11:34:00.000 248 33405.27 278.00 2340.57 29.25 2010-09-05 11:34:01.000 248 33405.34 278.06 2340.60 29.25 2010-09-05 11:34:02.000 248 33405.19 278.00 2340.55 29.25 2010-09-05 11:34:03.000 248 33405.25 278.00 2340.56 29.25 2010-09-05 11:34:04.000 248 33405.26 277.99 2340.61 29.25 2010-09-05 11:34:05.000 248 33405.16 277.96 2340.44 29.25 2010-09-05 11:34:06.000 248 33405.18 278.00 2340.52 29.25 2010-09-05 11:34:07.000 248 33405.22 277.99 2340.53 29.25 2010-09-05 11:34:08.000 248 33405.25 277.94 2340.54 29.25 2010-09-05 11:34:09.000 248 33405.21 277.97 2340.55 29.25 2010-09-05 11:34:10.000 248 33405.18 277.98 2340.55 29.25 2010-09-05 11:34:11.000 248 33405.29 277.94 2340.52 29.25 2010-09-05 11:34:12.000 248 33405.28 277.98 2340.55 29.25 2010-09-05 11:34:13.000 248 33405.33 277.95 2340.59 29.25 2010-09-05 11:34:14.000 248 33405.14 277.93 2340.57 29.25 2010-09-05 11:34:15.000 248 33405.31 277.94 2340.56 29.25 2010-09-05 11:34:16.000 248 33405.31 277.94 2340.41 29.25 2010-09-05 11:34:17.000 248 33405.31 277.94 2340.50 29.25 2010-09-05 11:34:18.000 248 33405.28 277.88 2340.55 29.25 2010-09-05 11:34:19.000 248 33405.36 277.94 2340.41 29.25 2010-09-05 11:34:20.000 248 33405.25 277.89 2340.52 29.25 2010-09-05 11:34:21.000 248 33405.28 277.90 2340.50 29.25 2010-09-05 11:34:22.000 248 33405.32 277.91 2340.52 29.25 2010-09-05 11:34:23.000 248 33405.32 277.93 2340.40 29.25 2010-09-05 11:34:24.000 248 33405.26 277.90 2340.44 29.25 2010-09-05 11:34:25.000 248 33405.34 277.88 2340.49 29.25 2010-09-05 11:34:26.000 248 33405.26 277.89 2340.55 29.25 2010-09-05 11:34:27.000 248 33405.34 277.91 2340.48 29.25 2010-09-05 11:34:28.000 248 33405.29 277.88 2340.49 29.25 2010-09-05 11:34:29.000 248 33405.35 277.92 2340.50 29.25 2010-09-05 11:34:30.000 248 33405.42 277.84 2340.44 29.25 2010-09-05 11:34:31.000 248 33405.28 277.83 2340.42 29.25 2010-09-05 11:34:32.000 248 33405.48 277.86 2340.52 29.25 2010-09-05 11:34:33.000 248 33405.32 277.85 2340.42 29.25 2010-09-05 11:34:34.000 248 33405.38 277.89 2340.40 29.25 2010-09-05 11:34:35.000 248 33405.38 277.89 2340.33 29.25 2010-09-05 11:34:36.000 248 33405.33 277.91 2340.42 29.25 2010-09-05 11:34:37.000 248 33405.32 277.85 2340.38 29.25 2010-09-05 11:34:38.000 248 33405.32 277.83 2340.47 29.25 2010-09-05 11:34:39.000 248 33405.39 277.80 2340.41 29.25 2010-09-05 11:34:40.000 248 33405.35 277.85 2340.39 29.25 2010-09-05 11:34:41.000 248 33405.35 277.82 2340.44 29.25 2010-09-05 11:34:42.000 248 33405.34 277.82 2340.38 29.25 2010-09-05 11:34:43.000 248 33405.32 277.85 2340.37 29.25 2010-09-05 11:34:44.000 248 33405.35 277.82 2340.40 29.25 2010-09-05 11:34:45.000 248 33405.31 277.81 2340.36 29.25 2010-09-05 11:34:46.000 248 33405.36 277.80 2340.46 29.25 2010-09-05 11:34:47.000 248 33405.36 277.82 2340.31 29.25 2010-09-05 11:34:48.000 248 33405.47 277.81 2340.31 29.25 2010-09-05 11:34:49.000 248 33405.38 277.82 2340.34 29.25 2010-09-05 11:34:50.000 248 33405.47 277.84 2340.30 29.25 2010-09-05 11:34:51.000 248 33405.29 277.80 2340.32 29.25 2010-09-05 11:34:52.000 248 33405.36 277.80 2340.36 29.25 2010-09-05 11:34:53.000 248 33405.32 277.81 2340.32 29.25 2010-09-05 11:34:54.000 248 33405.35 277.81 2340.31 29.25 2010-09-05 11:34:55.000 248 33405.38 277.81 2340.29 29.25 2010-09-05 11:34:56.000 248 33405.46 277.83 2340.27 29.25 2010-09-05 11:34:57.000 248 33405.39 277.80 2340.32 29.25 2010-09-05 11:34:58.000 248 33405.36 277.79 2340.27 29.25 2010-09-05 11:34:59.000 248 33405.41 277.81 2340.27 29.25 2010-09-05 11:35:00.000 248 33405.35 277.77 2340.24 29.25 2010-09-05 11:35:01.000 248 33405.29 277.79 2340.24 29.25 2010-09-05 11:35:02.000 248 33405.52 277.79 2340.23 29.25 2010-09-05 11:35:03.000 248 33405.43 277.79 2340.29 29.25 2010-09-05 11:35:04.000 248 33405.45 277.76 2340.34 29.25 2010-09-05 11:35:05.000 248 33405.42 277.77 2340.37 29.25 2010-09-05 11:35:06.000 248 33405.33 277.77 2340.29 29.25 2010-09-05 11:35:07.000 248 33405.42 277.78 2340.34 29.25 2010-09-05 11:35:08.000 248 33405.43 277.77 2340.27 29.25 2010-09-05 11:35:09.000 248 33405.40 277.75 2340.25 29.25 2010-09-05 11:35:10.000 248 33405.41 277.76 2340.28 29.25 2010-09-05 11:35:11.000 248 33405.37 277.73 2340.28 29.25 2010-09-05 11:35:12.000 248 33405.42 277.78 2340.26 29.25 2010-09-05 11:35:13.000 248 33405.57 277.74 2340.32 29.25 2010-09-05 11:35:14.000 248 33405.31 277.75 2340.30 29.25 2010-09-05 11:35:15.000 248 33405.36 277.75 2340.25 29.25 2010-09-05 11:35:16.000 248 33405.37 277.74 2340.24 29.25 2010-09-05 11:35:17.000 248 33405.36 277.80 2340.25 29.25 2010-09-05 11:35:18.000 248 33405.42 277.74 2340.19 29.25 2010-09-05 11:35:19.000 248 33405.39 277.73 2340.22 29.25 2010-09-05 11:35:20.000 248 33405.42 277.70 2340.18 29.25 2010-09-05 11:35:21.000 248 33405.42 277.69 2340.27 29.25 2010-09-05 11:35:22.000 248 33405.44 277.78 2340.22 29.25 2010-09-05 11:35:23.000 248 33405.47 277.73 2340.21 29.25 2010-09-05 11:35:24.000 248 33405.36 277.74 2340.22 29.25 2010-09-05 11:35:25.000 248 33405.39 277.70 2340.14 29.25 2010-09-05 11:35:26.000 248 33405.50 277.74 2340.19 29.25 2010-09-05 11:35:27.000 248 33405.48 277.75 2340.19 29.25 2010-09-05 11:35:28.000 248 33405.51 277.72 2340.22 29.25 2010-09-05 11:35:29.000 248 33405.46 277.74 2340.12 29.25 2010-09-05 11:35:30.000 248 33405.41 277.68 2340.18 29.25 2010-09-05 11:35:31.000 248 33405.48 277.68 2340.15 29.25 2010-09-05 11:35:32.000 248 33405.49 277.67 2340.13 29.25 2010-09-05 11:35:33.000 248 33405.50 277.68 2340.13 29.25 2010-09-05 11:35:34.000 248 33405.42 277.67 2340.25 29.25 2010-09-05 11:35:35.000 248 33405.47 277.65 2340.28 29.25 2010-09-05 11:35:36.000 248 33405.41 277.66 2340.15 29.25 2010-09-05 11:35:37.000 248 33405.42 277.68 2340.13 29.25 2010-09-05 11:35:38.000 248 33405.55 277.69 2340.21 29.25 2010-09-05 11:35:39.000 248 33405.47 277.67 2340.21 29.25 2010-09-05 11:35:40.000 248 33405.49 277.64 2340.18 29.25 2010-09-05 11:35:41.000 248 33405.54 277.62 2340.18 29.25 2010-09-05 11:35:42.000 248 33405.47 277.66 2340.13 29.25 2010-09-05 11:35:43.000 248 33405.57 277.64 2340.16 29.25 2010-09-05 11:35:44.000 248 33405.50 277.63 2340.12 29.25 2010-09-05 11:35:45.000 248 33405.44 277.63 2340.05 29.25 2010-09-05 11:35:46.000 248 33405.51 277.63 2340.14 29.25 2010-09-05 11:35:47.000 248 33405.56 277.64 2340.11 29.25 2010-09-05 11:35:48.000 248 33405.56 277.62 2340.12 29.25 2010-09-05 11:35:49.000 248 33405.58 277.56 2340.13 29.25 2010-09-05 11:35:50.000 248 33405.54 277.61 2340.12 29.25 2010-09-05 11:35:51.000 248 33405.50 277.59 2340.18 29.25 2010-09-05 11:35:52.000 248 33405.50 277.60 2340.09 29.25 2010-09-05 11:35:53.000 248 33405.59 277.62 2340.18 29.25 2010-09-05 11:35:54.000 248 33405.53 277.60 2340.15 29.25 2010-09-05 11:35:55.000 248 33405.56 277.57 2340.02 29.25 2010-09-05 11:35:56.000 248 33405.67 277.56 2340.12 29.25 2010-09-05 11:35:57.000 248 33405.51 277.57 2340.14 29.25 2010-09-05 11:35:58.000 248 33405.53 277.57 2340.14 29.25 2010-09-05 11:35:59.000 248 33405.58 277.59 2340.08 29.25 2010-09-05 11:36:00.000 248 33405.48 277.51 2340.06 29.25 2010-09-05 11:36:01.000 248 33405.57 277.56 2340.12 29.25 2010-09-05 11:36:02.000 248 33405.69 277.58 2340.04 29.25 2010-09-05 11:36:03.000 248 33405.57 277.56 2340.02 29.25 2010-09-05 11:36:04.000 248 33405.61 277.55 2340.12 29.25 2010-09-05 11:36:05.000 248 33405.67 277.53 2340.01 29.25 2010-09-05 11:36:06.000 248 33405.52 277.53 2340.07 29.25 2010-09-05 11:36:07.000 248 33405.64 277.56 2340.04 29.25 2010-09-05 11:36:08.000 248 33405.66 277.51 2340.06 29.25 2010-09-05 11:36:09.000 248 33405.66 277.51 2340.01 29.25 2010-09-05 11:36:10.000 248 33405.64 277.51 2340.06 29.25 2010-09-05 11:36:11.000 248 33405.63 277.50 2340.12 29.25 2010-09-05 11:36:12.000 248 33405.58 277.48 2340.05 29.25 2010-09-05 11:36:13.000 248 33405.59 277.55 2340.03 29.25 2010-09-05 11:36:14.000 248 33405.68 277.48 2340.04 29.25 2010-09-05 11:36:15.000 248 33405.65 277.47 2340.00 29.25 2010-09-05 11:36:16.000 248 33405.60 277.47 2340.03 29.25 2010-09-05 11:36:17.000 248 33405.62 277.50 2339.93 29.25 2010-09-05 11:36:18.000 248 33405.60 277.48 2339.97 29.25 2010-09-05 11:36:19.000 248 33405.75 277.51 2340.00 29.25 2010-09-05 11:36:20.000 248 33405.63 277.49 2339.99 29.25 2010-09-05 11:36:21.000 248 33405.53 277.52 2340.01 29.25 2010-09-05 11:36:22.000 248 33405.66 277.49 2340.03 29.25 2010-09-05 11:36:23.000 248 33405.68 277.50 2340.01 29.25 2010-09-05 11:36:24.000 248 33405.71 277.51 2340.02 29.25 2010-09-05 11:36:25.000 248 33405.64 277.49 2339.93 29.25 2010-09-05 11:36:26.000 248 33405.61 277.44 2339.99 29.25 2010-09-05 11:36:27.000 248 33405.58 277.44 2340.01 29.25 2010-09-05 11:36:28.000 248 33405.58 277.51 2339.93 29.25 2010-09-05 11:36:29.000 248 33405.65 277.47 2339.96 29.25 2010-09-05 11:36:30.000 248 33405.53 277.45 2339.96 29.25 2010-09-05 11:36:31.000 248 33405.68 277.43 2340.00 29.25 2010-09-05 11:36:32.000 248 33405.58 277.44 2339.95 29.25 2010-09-05 11:36:33.000 248 33405.63 277.47 2339.98 29.25 2010-09-05 11:36:34.000 248 33405.68 277.48 2339.99 29.25 2010-09-05 11:36:35.000 248 33405.67 277.52 2339.94 29.25 2010-09-05 11:36:36.000 248 33405.64 277.43 2339.98 29.25 2010-09-05 11:36:37.000 248 33405.73 277.44 2339.99 29.25 2010-09-05 11:36:38.000 248 33405.64 277.41 2339.93 29.25 2010-09-05 11:36:39.000 248 33405.63 277.43 2339.97 29.25 2010-09-05 11:36:40.000 248 33405.60 277.48 2339.90 29.25 2010-09-05 11:36:41.000 248 33405.66 277.44 2339.97 29.25 2010-09-05 11:36:42.000 248 33405.66 277.44 2339.85 29.25 2010-09-05 11:36:43.000 248 33405.64 277.44 2340.02 29.25 2010-09-05 11:36:44.000 248 33405.68 277.46 2340.00 29.25 2010-09-05 11:36:45.000 248 33405.60 277.44 2339.98 29.25 2010-09-05 11:36:46.000 248 33405.66 277.45 2339.92 29.25 2010-09-05 11:36:47.000 248 33405.71 277.42 2340.00 29.25 2010-09-05 11:36:48.000 248 33405.69 277.38 2340.00 29.25 2010-09-05 11:36:49.000 248 33405.72 277.40 2339.90 29.25 2010-09-05 11:36:50.000 248 33405.76 277.44 2339.87 29.25 2010-09-05 11:36:51.000 248 33405.63 277.42 2339.90 29.25 2010-09-05 11:36:52.000 248 33405.67 277.40 2340.00 29.25 2010-09-05 11:36:53.000 248 33405.68 277.38 2339.93 29.25 2010-09-05 11:36:54.000 248 33405.65 277.38 2339.88 29.25 2010-09-05 11:36:55.000 248 33405.64 277.44 2339.88 29.25 2010-09-05 11:36:56.000 248 33405.75 277.37 2339.88 29.25 2010-09-05 11:36:57.000 248 33405.66 277.41 2339.91 29.25 2010-09-05 11:36:58.000 248 33405.65 277.41 2339.91 29.25 2010-09-05 11:36:59.000 248 33405.68 277.34 2339.97 29.25 2010-09-05 11:37:00.000 248 33405.58 277.42 2339.93 29.25 2010-09-05 11:37:01.000 248 33405.64 277.40 2339.92 29.25 2010-09-05 11:37:02.000 248 33405.66 277.37 2339.94 29.25 2010-09-05 11:37:03.000 248 33405.69 277.40 2339.88 29.25 2010-09-05 11:37:04.000 248 33405.64 277.35 2339.84 29.25 2010-09-05 11:37:05.000 248 33405.63 277.39 2339.84 29.25 2010-09-05 11:37:06.000 248 33405.57 277.40 2339.91 29.25 2010-09-05 11:37:07.000 248 33405.66 277.38 2339.91 29.25 2010-09-05 11:37:08.000 248 33405.72 277.36 2339.94 29.25 2010-09-05 11:37:09.000 248 33405.68 277.40 2339.96 29.25 2010-09-05 11:37:10.000 248 33405.71 277.36 2339.90 29.25 2010-09-05 11:37:11.000 248 33405.72 277.37 2339.93 29.25 2010-09-05 11:37:12.000 248 33405.76 277.32 2339.95 29.25 2010-09-05 11:37:13.000 248 33405.70 277.35 2339.85 29.25 2010-09-05 11:37:14.000 248 33405.75 277.35 2339.85 29.25 2010-09-05 11:37:15.000 248 33405.69 277.35 2339.89 29.25 2010-09-05 11:37:16.000 248 33405.66 277.31 2339.88 29.25 2010-09-05 11:37:17.000 248 33405.74 277.33 2339.84 29.25 2010-09-05 11:37:18.000 248 33405.68 277.30 2339.90 29.25 2010-09-05 11:37:19.000 248 33405.64 277.33 2339.84 29.25 2010-09-05 11:37:20.000 248 33405.81 277.31 2339.80 29.25 2010-09-05 11:37:21.000 248 33405.76 277.31 2339.84 29.25 2010-09-05 11:37:22.000 248 33405.80 277.30 2339.80 29.25 2010-09-05 11:37:23.000 248 33405.77 277.31 2339.83 29.25 2010-09-05 11:37:24.000 248 33405.79 277.30 2339.78 29.25 2010-09-05 11:37:25.000 248 33405.82 277.30 2339.80 29.25 2010-09-05 11:37:26.000 248 33405.78 277.30 2339.80 29.25 2010-09-05 11:37:27.000 248 33405.84 277.28 2339.75 29.25 2010-09-05 11:37:28.000 248 33405.75 277.29 2339.81 29.25 2010-09-05 11:37:29.000 248 33405.87 277.22 2339.75 29.25 2010-09-05 11:37:30.000 248 33405.84 277.23 2339.80 29.25 2010-09-05 11:37:31.000 248 33405.76 277.25 2339.77 29.25 2010-09-05 11:37:32.000 248 33405.85 277.22 2339.71 29.25 2010-09-05 11:37:33.000 248 33405.86 277.23 2339.76 29.25 2010-09-05 11:37:34.000 248 33405.82 277.23 2339.76 29.25 2010-09-05 11:37:35.000 248 33405.77 277.25 2339.80 29.25 2010-09-05 11:37:36.000 248 33405.82 277.25 2339.80 29.25 2010-09-05 11:37:37.000 248 33405.73 277.23 2339.75 29.25 2010-09-05 11:37:38.000 248 33405.78 277.23 2339.76 29.25 2010-09-05 11:37:39.000 248 33405.71 277.21 2339.78 29.25 2010-09-05 11:37:40.000 248 33405.73 277.22 2339.74 29.25 2010-09-05 11:37:41.000 248 33405.81 277.24 2339.74 29.25 2010-09-05 11:37:42.000 248 33405.72 277.15 2339.75 29.25 2010-09-05 11:37:43.000 248 33405.66 277.19 2339.76 29.25 2010-09-05 11:37:44.000 248 33405.71 277.22 2339.66 29.25 2010-09-05 11:37:45.000 248 33405.85 277.20 2339.80 29.25 2010-09-05 11:37:46.000 248 33405.82 277.20 2339.77 29.25 2010-09-05 11:37:47.000 248 33405.75 277.22 2339.73 29.25 2010-09-05 11:37:48.000 248 33405.81 277.21 2339.71 29.25 2010-09-05 11:37:49.000 248 33405.75 277.26 2339.75 29.25 2010-09-05 11:37:50.000 248 33405.72 277.22 2339.69 29.25 2010-09-05 11:37:51.000 248 33405.71 277.22 2339.73 29.25 2010-09-05 11:37:52.000 248 33405.64 277.20 2339.70 29.25 2010-09-05 11:37:53.000 248 33405.83 277.22 2339.77 29.25 2010-09-05 11:37:54.000 248 33405.72 277.20 2339.76 29.25 2010-09-05 11:37:55.000 248 33405.67 277.19 2339.72 29.25 2010-09-05 11:37:56.000 248 33405.75 277.21 2339.73 29.25 2010-09-05 11:37:57.000 248 33405.72 277.25 2339.72 29.25 2010-09-05 11:37:58.000 248 33405.66 277.25 2339.70 29.25 2010-09-05 11:37:59.000 248 33405.75 277.24 2339.72 29.25 2010-09-05 11:38:00.000 248 33405.64 277.26 2339.65 29.25 2010-09-05 11:38:01.000 248 33405.75 277.25 2339.67 29.25 2010-09-05 11:38:02.000 248 33405.57 277.24 2339.74 29.25 2010-09-05 11:38:03.000 248 33405.86 277.30 2339.69 29.25 2010-09-05 11:38:04.000 248 33405.70 277.25 2339.70 29.25 2010-09-05 11:38:05.000 248 33405.66 277.27 2339.70 29.25 2010-09-05 11:38:06.000 248 33405.63 277.25 2339.76 29.25 2010-09-05 11:38:07.000 248 33405.59 277.24 2339.75 29.25 2010-09-05 11:38:08.000 248 33405.66 277.24 2339.67 29.25 2010-09-05 11:38:09.000 248 33405.63 277.24 2339.73 29.25 2010-09-05 11:38:10.000 248 33405.60 277.25 2339.80 29.25 2010-09-05 11:38:11.000 248 33405.61 277.24 2339.74 29.25 2010-09-05 11:38:12.000 248 33405.69 277.25 2339.81 29.25 2010-09-05 11:38:13.000 248 33405.69 277.24 2339.78 29.25 2010-09-05 11:38:14.000 248 33405.64 277.25 2339.70 29.25 2010-09-05 11:38:15.000 248 33405.57 277.22 2339.77 29.25 2010-09-05 11:38:16.000 248 33405.56 277.20 2339.78 29.25 2010-09-05 11:38:17.000 248 33405.60 277.21 2339.78 29.25 2010-09-05 11:38:18.000 248 33405.64 277.17 2339.68 29.25 2010-09-05 11:38:19.000 248 33405.55 277.19 2339.75 29.25 2010-09-05 11:38:20.000 248 33405.53 277.15 2339.77 29.25 2010-09-05 11:38:21.000 248 33405.72 277.23 2339.70 29.25 2010-09-05 11:38:22.000 248 33405.62 277.26 2339.72 29.25 2010-09-05 11:38:23.000 248 33405.61 277.17 2339.79 29.25 2010-09-05 11:38:24.000 248 33405.69 277.15 2339.76 29.25 2010-09-05 11:38:25.000 248 33405.66 277.21 2339.74 29.25 2010-09-05 11:38:26.000 248 33405.69 277.11 2339.76 29.25 2010-09-05 11:38:27.000 248 33405.62 277.15 2339.80 29.25 2010-09-05 11:38:28.000 248 33405.56 277.13 2339.81 29.25 2010-09-05 11:38:29.000 248 33405.57 277.11 2339.76 29.25 2010-09-05 11:38:30.000 248 33405.62 277.10 2339.76 29.25 2010-09-05 11:38:31.000 248 33405.63 277.14 2339.78 29.25 2010-09-05 11:38:32.000 248 33405.64 277.12 2339.78 29.25 2010-09-05 11:38:33.000 248 33405.53 277.17 2339.74 29.25 2010-09-05 11:38:34.000 248 33405.57 277.15 2339.73 29.25 2010-09-05 11:38:35.000 248 33405.53 277.18 2339.76 29.25 2010-09-05 11:38:36.000 248 33405.62 277.16 2339.78 29.25 2010-09-05 11:38:37.000 248 33405.63 277.16 2339.65 29.25 2010-09-05 11:38:38.000 248 33405.55 277.11 2339.78 29.25 2010-09-05 11:38:39.000 248 33405.57 277.14 2339.83 29.25 2010-09-05 11:38:40.000 248 33405.52 277.16 2339.84 29.25 2010-09-05 11:38:41.000 248 33405.57 277.09 2339.70 29.25 2010-09-05 11:38:42.000 248 33405.54 277.17 2339.78 29.25 2010-09-05 11:38:43.000 248 33405.57 277.16 2339.74 29.25 2010-09-05 11:38:44.000 248 33405.39 277.13 2339.78 29.25 2010-09-05 11:38:45.000 248 33405.48 277.14 2339.80 29.25 2010-09-05 11:38:46.000 248 33405.51 277.16 2339.79 29.25 2010-09-05 11:38:47.000 248 33405.55 277.11 2339.82 29.25 2010-09-05 11:38:48.000 248 33405.51 277.16 2339.80 29.25 2010-09-05 11:38:49.000 248 33405.43 277.15 2339.82 29.25 2010-09-05 11:38:50.000 248 33405.56 277.12 2339.75 29.25 2010-09-05 11:38:51.000 248 33405.53 277.12 2339.81 29.25 2010-09-05 11:38:52.000 248 33405.50 277.15 2339.79 29.25 2010-09-05 11:38:53.000 248 33405.48 277.07 2339.78 29.25 2010-09-05 11:38:54.000 248 33405.53 277.13 2339.75 29.25 2010-09-05 11:38:55.000 248 33405.53 277.11 2339.80 29.25 2010-09-05 11:38:56.000 248 33405.48 277.16 2339.81 29.25 2010-09-05 11:38:57.000 248 33405.48 277.10 2339.75 29.25 2010-09-05 11:38:58.000 248 33405.45 277.09 2339.75 29.25 2010-09-05 11:38:59.000 248 33405.57 277.08 2339.77 29.25 2010-09-05 11:39:00.000 248 33405.46 277.10 2339.76 29.25 2010-09-05 11:39:01.000 248 33405.50 277.06 2339.85 29.25 2010-09-05 11:39:02.000 248 33405.47 277.11 2339.74 29.25 2010-09-05 11:39:03.000 248 33405.46 277.06 2339.86 29.25 2010-09-05 11:39:04.000 248 33405.48 277.05 2339.76 29.25 2010-09-05 11:39:05.000 248 33405.50 277.08 2339.81 29.25 2010-09-05 11:39:06.000 248 33405.47 277.09 2339.75 29.25 2010-09-05 11:39:07.000 248 33405.41 277.06 2339.80 29.25 2010-09-05 11:39:08.000 248 33405.42 277.10 2339.80 29.25 2010-09-05 11:39:09.000 248 33405.50 277.09 2339.70 29.25 2010-09-05 11:39:10.000 248 33405.52 277.05 2339.67 29.25 2010-09-05 11:39:11.000 248 33405.48 277.03 2339.70 29.25 2010-09-05 11:39:12.000 248 33405.63 277.07 2339.82 29.25 2010-09-05 11:39:13.000 248 33405.45 277.06 2339.86 29.25 2010-09-05 11:39:14.000 248 33405.54 277.07 2339.78 29.25 2010-09-05 11:39:15.000 248 33405.44 277.06 2339.77 29.25 2010-09-05 11:39:16.000 248 33405.36 277.08 2339.76 29.25 2010-09-05 11:39:17.000 248 33405.43 277.05 2339.69 29.25 2010-09-05 11:39:18.000 248 33405.50 277.06 2339.78 29.25 2010-09-05 11:39:19.000 248 33405.39 277.08 2339.76 29.25 2010-09-05 11:39:20.000 248 33405.48 277.08 2339.78 29.25 2010-09-05 11:39:21.000 248 33405.54 277.06 2339.77 29.25 2010-09-05 11:39:22.000 248 33405.47 277.07 2339.72 29.25 2010-09-05 11:39:23.000 248 33405.40 277.10 2339.82 29.25 2010-09-05 11:39:24.000 248 33405.39 277.04 2339.80 29.25 2010-09-05 11:39:25.000 248 33405.44 277.02 2339.81 29.25 2010-09-05 11:39:26.000 248 33405.41 277.08 2339.74 29.25 2010-09-05 11:39:27.000 248 33405.43 277.06 2339.75 29.25 2010-09-05 11:39:28.000 248 33405.35 277.05 2339.78 29.25 2010-09-05 11:39:29.000 248 33405.42 277.03 2339.87 29.25 2010-09-05 11:39:30.000 248 33405.33 277.01 2339.81 29.25 2010-09-05 11:39:31.000 248 33405.32 277.07 2339.70 29.25 2010-09-05 11:39:32.000 248 33405.35 277.04 2339.84 29.25 2010-09-05 11:39:33.000 248 33405.31 277.06 2339.84 29.25 2010-09-05 11:39:34.000 248 33405.32 277.07 2339.79 29.25 2010-09-05 11:39:35.000 248 33405.32 277.01 2339.72 29.25 2010-09-05 11:39:36.000 248 33405.38 277.02 2339.85 29.25 2010-09-05 11:39:37.000 248 33405.19 277.04 2339.73 29.25 2010-09-05 11:39:38.000 248 33405.31 277.01 2339.76 29.25 2010-09-05 11:39:39.000 248 33405.26 277.02 2339.82 29.25 2010-09-05 11:39:40.000 248 33405.26 277.02 2339.78 29.25 2010-09-05 11:39:41.000 248 33405.23 277.01 2339.79 29.25 2010-09-05 11:39:42.000 248 33405.24 277.01 2339.79 29.25 2010-09-05 11:39:43.000 248 33405.13 277.01 2339.77 29.25 2010-09-05 11:39:44.000 248 33405.28 276.99 2339.85 29.25 2010-09-05 11:39:45.000 248 33405.25 277.02 2339.84 29.25 2010-09-05 11:39:46.000 248 33405.22 277.01 2339.81 29.25 2010-09-05 11:39:47.000 248 33405.16 277.01 2339.83 29.25 2010-09-05 11:39:48.000 248 33405.24 277.01 2339.75 29.25 2010-09-05 11:39:49.000 248 33405.30 276.99 2339.78 29.25 2010-09-05 11:39:50.000 248 33405.18 277.01 2339.81 29.25 2010-09-05 11:39:51.000 248 33405.18 277.00 2339.80 29.25 2010-09-05 11:39:52.000 248 33405.22 277.03 2339.84 29.25 2010-09-05 11:39:53.000 248 33405.25 276.99 2339.85 29.25 2010-09-05 11:39:54.000 248 33405.11 277.01 2339.80 29.25 2010-09-05 11:39:55.000 248 33405.08 277.03 2339.82 29.25 2010-09-05 11:39:56.000 248 33405.20 276.96 2339.81 29.25 2010-09-05 11:39:57.000 248 33405.07 276.99 2339.80 29.25 2010-09-05 11:39:58.000 248 33405.19 277.00 2339.80 29.25 2010-09-05 11:39:59.000 248 33405.14 276.96 2339.80 29.25 2010-09-05 11:40:00.000 248 33405.07 276.99 2339.80 29.25 2010-09-05 11:40:01.000 248 33405.10 276.96 2339.80 29.25 2010-09-05 11:40:02.000 248 33405.10 277.03 2339.74 29.25 2010-09-05 11:40:03.000 248 33405.14 277.00 2339.88 29.25 2010-09-05 11:40:04.000 248 33405.13 276.97 2339.84 29.25 2010-09-05 11:40:05.000 248 33405.06 276.99 2339.76 29.25 2010-09-05 11:40:06.000 248 33405.11 276.96 2339.82 29.25 2010-09-05 11:40:07.000 248 33405.07 276.97 2339.87 29.25 2010-09-05 11:40:08.000 248 33405.14 276.93 2339.75 29.25 2010-09-05 11:40:09.000 248 33405.08 276.95 2339.67 29.25 2010-09-05 11:40:10.000 248 33405.07 276.94 2339.74 29.25 2010-09-05 11:40:11.000 248 33405.07 276.95 2339.79 29.25 2010-09-05 11:40:12.000 248 33405.13 276.94 2339.86 29.25 2010-09-05 11:40:13.000 248 33405.17 276.94 2339.89 29.25 2010-09-05 11:40:14.000 248 33405.10 276.94 2339.84 29.25 2010-09-05 11:40:15.000 248 33405.00 276.92 2339.76 29.25 2010-09-05 11:40:16.000 248 33405.05 276.93 2339.80 29.25 2010-09-05 11:40:17.000 248 33405.08 276.92 2339.83 29.25 2010-09-05 11:40:18.000 248 33405.11 276.95 2339.76 29.25 2010-09-05 11:40:19.000 248 33405.10 276.94 2339.84 29.25 2010-09-05 11:40:20.000 248 33405.07 276.90 2339.77 29.25 2010-09-05 11:40:21.000 248 33405.10 276.90 2339.80 29.25 2010-09-05 11:40:22.000 248 33405.01 276.88 2339.79 29.25 2010-09-05 11:40:23.000 248 33405.01 276.90 2339.77 29.25 2010-09-05 11:40:24.000 248 33405.08 276.88 2339.79 29.25 2010-09-05 11:40:25.000 248 33405.03 276.89 2339.82 29.25 2010-09-05 11:40:26.000 248 33405.09 276.87 2339.72 29.25 2010-09-05 11:40:27.000 248 33405.13 276.90 2339.80 29.25 2010-09-05 11:40:28.000 248 33405.06 276.86 2339.73 29.25 2010-09-05 11:40:29.000 248 33405.06 276.84 2339.78 29.25 2010-09-05 11:40:30.000 248 33405.04 276.88 2339.76 29.25 2010-09-05 11:40:31.000 248 33405.17 276.89 2339.82 29.25 2010-09-05 11:40:32.000 248 33405.03 276.86 2339.80 29.25 2010-09-05 11:40:33.000 248 33405.04 276.85 2339.83 29.25 2010-09-05 11:40:34.000 248 33405.08 276.83 2339.81 29.25 2010-09-05 11:40:35.000 248 33405.17 276.87 2339.82 29.25 2010-09-05 11:40:36.000 248 33405.08 276.85 2339.82 29.25 2010-09-05 11:40:37.000 248 33405.08 276.85 2339.75 29.25 2010-09-05 11:40:38.000 248 33405.11 276.86 2339.80 29.25 2010-09-05 11:40:39.000 248 33405.07 276.87 2339.76 29.25 2010-09-05 11:40:40.000 248 33405.06 276.82 2339.70 29.25 2010-09-05 11:40:41.000 248 33405.04 276.81 2339.75 29.25 2010-09-05 11:40:42.000 248 33405.01 276.80 2339.83 29.25 2010-09-05 11:40:43.000 248 33405.05 276.80 2339.81 29.25 2010-09-05 11:40:44.000 248 33405.06 276.82 2339.76 29.25 2010-09-05 11:40:45.000 248 33405.12 276.77 2339.82 29.25 2010-09-05 11:40:46.000 248 33405.08 276.80 2339.76 29.25 2010-09-05 11:40:47.000 248 33405.08 276.80 2339.77 29.25 2010-09-05 11:40:48.000 248 33405.04 276.80 2339.70 29.25 2010-09-05 11:40:49.000 248 33405.08 276.80 2339.71 29.25 2010-09-05 11:40:50.000 248 33405.14 276.81 2339.73 29.25 2010-09-05 11:40:51.000 248 33405.10 276.75 2339.76 29.25 2010-09-05 11:40:52.000 248 33405.04 276.74 2339.77 29.25 2010-09-05 11:40:53.000 248 33405.04 276.82 2339.76 29.25 2010-09-05 11:40:54.000 248 33405.09 276.77 2339.78 29.25 2010-09-05 11:40:55.000 248 33405.13 276.76 2339.78 29.25 2010-09-05 11:40:56.000 248 33405.01 276.77 2339.75 29.25 2010-09-05 11:40:57.000 248 33405.03 276.80 2339.74 29.25 2010-09-05 11:40:58.000 248 33405.06 276.78 2339.71 29.25 2010-09-05 11:40:59.000 248 33405.13 276.76 2339.76 29.25 2010-09-05 11:41:00.000 248 33405.07 276.74 2339.77 29.25 2010-09-05 11:41:01.000 248 33405.08 276.76 2339.70 29.25 2010-09-05 11:41:02.000 248 33405.13 276.76 2339.65 29.25 2010-09-05 11:41:03.000 248 33405.13 276.77 2339.75 29.25 2010-09-05 11:41:04.000 248 33405.09 276.79 2339.74 29.25 2010-09-05 11:41:05.000 248 33405.05 276.74 2339.65 29.25 2010-09-05 11:41:06.000 248 33404.96 276.76 2339.66 29.25 2010-09-05 11:41:07.000 248 33405.08 276.75 2339.79 29.25 2010-09-05 11:41:08.000 248 33404.93 276.73 2339.77 29.25 2010-09-05 11:41:09.000 248 33405.05 276.69 2339.70 29.25 2010-09-05 11:41:10.000 248 33405.02 276.70 2339.66 29.25 2010-09-05 11:41:11.000 248 33405.00 276.71 2339.68 29.25 2010-09-05 11:41:12.000 248 33405.08 276.72 2339.70 29.25 2010-09-05 11:41:13.000 248 33405.16 276.70 2339.69 29.25 2010-09-05 11:41:14.000 248 33404.95 276.72 2339.65 29.25 2010-09-05 11:41:15.000 248 33405.08 276.68 2339.67 29.25 2010-09-05 11:41:16.000 248 33405.04 276.66 2339.63 29.25 2010-09-05 11:41:17.000 248 33405.06 276.70 2339.69 29.25 2010-09-05 11:41:18.000 248 33405.02 276.64 2339.59 29.25 2010-09-05 11:41:19.000 248 33405.05 276.68 2339.72 29.25 2010-09-05 11:41:20.000 248 33405.04 276.67 2339.66 29.25 2010-09-05 11:41:21.000 248 33404.99 276.69 2339.65 29.25 2010-09-05 11:41:22.000 248 33405.05 276.66 2339.66 29.25 2010-09-05 11:41:23.000 248 33405.02 276.67 2339.68 29.25 2010-09-05 11:41:24.000 248 33405.06 276.64 2339.65 29.25 2010-09-05 11:41:25.000 248 33405.00 276.65 2339.66 29.25 2010-09-05 11:41:26.000 248 33405.06 276.63 2339.72 29.25 2010-09-05 11:41:27.000 248 33405.02 276.69 2339.80 29.25 2010-09-05 11:41:28.000 248 33405.00 276.66 2339.72 29.25 2010-09-05 11:41:29.000 248 33404.95 276.66 2339.72 29.25 2010-09-05 11:41:30.000 248 33404.98 276.64 2339.58 29.25 2010-09-05 11:41:31.000 248 33404.97 276.63 2339.63 29.25 2010-09-05 11:41:32.000 248 33405.02 276.64 2339.70 29.25 2010-09-05 11:41:33.000 248 33404.91 276.67 2339.74 29.25 2010-09-05 11:41:34.000 248 33404.91 276.63 2339.66 29.25 2010-09-05 11:41:35.000 248 33404.91 276.67 2339.65 29.25 2010-09-05 11:41:36.000 248 33404.90 276.62 2339.60 29.25 2010-09-05 11:41:37.000 248 33404.85 276.62 2339.71 29.25 2010-09-05 11:41:38.000 248 33404.98 276.64 2339.73 29.25 2010-09-05 11:41:39.000 248 33404.86 276.59 2339.65 29.25 2010-09-05 11:41:40.000 248 33404.89 276.60 2339.76 29.25 2010-09-05 11:41:41.000 248 33404.73 276.64 2339.68 29.25 2010-09-05 11:41:42.000 248 33404.78 276.66 2339.67 29.25 2010-09-05 11:41:43.000 248 33404.80 276.62 2339.72 29.25 2010-09-05 11:41:44.000 248 33404.75 276.58 2339.76 29.25 2010-09-05 11:41:45.000 248 33404.89 276.65 2339.75 29.25 2010-09-05 11:41:46.000 248 33404.75 276.63 2339.76 29.25 2010-09-05 11:41:47.000 248 33404.80 276.58 2339.64 29.25 2010-09-05 11:41:48.000 248 33404.79 276.60 2339.64 29.25 2010-09-05 11:41:49.000 248 33404.77 276.61 2339.75 29.25 2010-09-05 11:41:50.000 248 33404.82 276.61 2339.69 29.25 2010-09-05 11:41:51.000 248 33404.82 276.61 2339.68 29.25 2010-09-05 11:41:52.000 248 33404.77 276.59 2339.76 29.25 2010-09-05 11:41:53.000 248 33404.75 276.63 2339.74 29.25 2010-09-05 11:41:54.000 248 33404.85 276.59 2339.75 29.25 2010-09-05 11:41:55.000 248 33404.86 276.61 2339.72 29.25 2010-09-05 11:41:56.000 248 33404.76 276.54 2339.71 29.25 2010-09-05 11:41:57.000 248 33404.78 276.59 2339.74 29.25 2010-09-05 11:41:58.000 248 33404.70 276.58 2339.70 29.25 2010-09-05 11:41:59.000 248 33404.64 276.61 2339.67 29.25 2010-09-05 11:42:00.000 248 33404.76 276.61 2339.81 29.25 2010-09-05 11:42:01.000 248 33404.68 276.57 2339.77 29.25 2010-09-05 11:42:02.000 248 33404.70 276.61 2339.78 29.25 2010-09-05 11:42:03.000 248 33404.65 276.56 2339.78 29.25 2010-09-05 11:42:04.000 248 33404.65 276.54 2339.80 29.25 2010-09-05 11:42:05.000 248 33404.75 276.59 2339.83 29.25 2010-09-05 11:42:06.000 248 33404.66 276.56 2339.78 29.25 2010-09-05 11:42:07.000 248 33404.67 276.56 2339.75 29.25 2010-09-05 11:42:08.000 248 33404.64 276.58 2339.85 29.25 2010-09-05 11:42:09.000 248 33404.68 276.56 2339.82 29.25 2010-09-05 11:42:10.000 248 33404.60 276.50 2339.81 29.25 2010-09-05 11:42:11.000 248 33404.70 276.53 2339.85 29.25 2010-09-05 11:42:12.000 248 33404.66 276.56 2339.82 29.25 2010-09-05 11:42:13.000 248 33404.60 276.53 2339.81 29.25 2010-09-05 11:42:14.000 248 33404.63 276.54 2339.89 29.25 2010-09-05 11:42:15.000 248 33404.73 276.57 2339.82 29.25 2010-09-05 11:42:16.000 248 33404.61 276.53 2339.78 29.25 2010-09-05 11:42:17.000 248 33404.66 276.52 2339.87 29.25 2010-09-05 11:42:18.000 248 33404.58 276.50 2339.84 29.25 2010-09-05 11:42:19.000 248 33404.61 276.57 2339.88 29.25 2010-09-05 11:42:20.000 248 33404.68 276.51 2339.77 29.25 2010-09-05 11:42:21.000 248 33404.62 276.51 2339.93 29.25 2010-09-05 11:42:22.000 248 33404.64 276.48 2339.92 29.25 2010-09-05 11:42:23.000 248 33404.62 276.50 2339.84 29.25 2010-09-05 11:42:24.000 248 33404.68 276.46 2339.88 29.25 2010-09-05 11:42:25.000 248 33404.62 276.45 2339.85 29.25 2010-09-05 11:42:26.000 248 33404.74 276.54 2339.80 29.25 2010-09-05 11:42:27.000 248 33404.55 276.48 2339.82 29.25 2010-09-05 11:42:28.000 248 33404.53 276.48 2339.76 29.25 2010-09-05 11:42:29.000 248 33404.54 276.46 2339.84 29.25 2010-09-05 11:42:30.000 248 33404.64 276.46 2339.82 29.25 2010-09-05 11:42:31.000 248 33404.64 276.48 2339.85 29.25 2010-09-05 11:42:32.000 248 33404.59 276.45 2339.80 29.25 2010-09-05 11:42:33.000 248 33404.64 276.46 2339.76 29.25 2010-09-05 11:42:34.000 248 33404.60 276.48 2339.76 29.25 2010-09-05 11:42:35.000 248 33404.61 276.45 2339.81 29.25 2010-09-05 11:42:36.000 248 33404.55 276.45 2339.82 29.25 2010-09-05 11:42:37.000 248 33404.59 276.47 2339.75 29.25 2010-09-05 11:42:38.000 248 33404.57 276.43 2339.77 29.25 2010-09-05 11:42:39.000 248 33404.57 276.44 2339.84 29.25 2010-09-05 11:42:40.000 248 33404.48 276.42 2339.81 29.25 2010-09-05 11:42:41.000 248 33404.49 276.45 2339.81 29.25 2010-09-05 11:42:42.000 248 33404.58 276.48 2339.78 29.25 2010-09-05 11:42:43.000 248 33404.50 276.46 2339.76 29.25 2010-09-05 11:42:44.000 248 33404.48 276.44 2339.85 29.25 2010-09-05 11:42:45.000 248 33404.60 276.42 2339.81 29.25 2010-09-05 11:42:46.000 248 33404.58 276.40 2339.79 29.25 2010-09-05 11:42:47.000 248 33404.47 276.43 2339.77 29.25 2010-09-05 11:42:48.000 248 33404.52 276.44 2339.74 29.25 2010-09-05 11:42:49.000 248 33404.56 276.45 2339.82 29.25 2010-09-05 11:42:50.000 248 33404.51 276.45 2339.81 29.25 2010-09-05 11:42:51.000 248 33404.45 276.45 2339.89 29.25 2010-09-05 11:42:52.000 248 33404.46 276.42 2339.85 29.25 2010-09-05 11:42:53.000 248 33404.46 276.40 2339.72 29.25 2010-09-05 11:42:54.000 248 33404.50 276.42 2339.83 29.25 2010-09-05 11:42:55.000 248 33404.38 276.40 2339.80 29.25 2010-09-05 11:42:56.000 248 33404.46 276.42 2339.84 29.25 2010-09-05 11:42:57.000 248 33404.40 276.39 2339.84 29.25 2010-09-05 11:42:58.000 248 33404.40 276.42 2339.84 29.25 2010-09-05 11:42:59.000 248 33404.45 276.44 2339.78 29.25 2010-09-05 11:43:00.000 248 33404.45 276.37 2339.79 29.25 2010-09-05 11:43:01.000 248 33404.45 276.38 2339.78 29.25 2010-09-05 11:43:02.000 248 33404.52 276.35 2339.80 29.25 2010-09-05 11:43:03.000 248 33404.40 276.38 2339.87 29.25 2010-09-05 11:43:04.000 248 33404.46 276.39 2339.78 29.25 2010-09-05 11:43:05.000 248 33404.43 276.40 2339.85 29.25 2010-09-05 11:43:06.000 248 33404.40 276.36 2339.82 29.25 2010-09-05 11:43:07.000 248 33404.59 276.37 2339.82 29.25 2010-09-05 11:43:08.000 248 33404.43 276.36 2339.87 29.25 2010-09-05 11:43:09.000 248 33404.42 276.34 2339.82 29.25 2010-09-05 11:43:10.000 248 33404.43 276.36 2339.75 29.25 2010-09-05 11:43:11.000 248 33404.37 276.39 2339.83 29.25 2010-09-05 11:43:12.000 248 33404.42 276.35 2339.80 29.25 2010-09-05 11:43:13.000 248 33404.51 276.36 2339.79 29.25 2010-09-05 11:43:14.000 248 33404.37 276.35 2339.80 29.25 2010-09-05 11:43:15.000 248 33404.45 276.38 2339.78 29.25 2010-09-05 11:43:16.000 248 33404.36 276.35 2339.78 29.25 2010-09-05 11:43:17.000 248 33404.45 276.35 2339.88 29.25 2010-09-05 11:43:18.000 248 33404.39 276.33 2339.82 29.25 2010-09-05 11:43:19.000 248 33404.36 276.35 2339.73 29.25 2010-09-05 11:43:20.000 248 33404.35 276.39 2339.79 29.25 2010-09-05 11:43:21.000 248 33404.36 276.29 2339.84 29.25 2010-09-05 11:43:22.000 248 33404.39 276.30 2339.80 29.25 2010-09-05 11:43:23.000 248 33404.26 276.34 2339.83 29.25 2010-09-05 11:43:24.000 248 33404.35 276.34 2339.85 29.25 2010-09-05 11:43:25.000 248 33404.26 276.32 2339.76 29.25 2010-09-05 11:43:26.000 248 33404.23 276.33 2339.81 29.25 2010-09-05 11:43:27.000 248 33404.27 276.32 2339.89 29.25 2010-09-05 11:43:28.000 248 33404.23 276.33 2339.86 29.25 2010-09-05 11:43:29.000 248 33404.24 276.35 2339.82 29.25 2010-09-05 11:43:30.000 248 33404.27 276.37 2339.88 29.25 2010-09-05 11:43:31.000 248 33404.23 276.34 2339.80 29.25 2010-09-05 11:43:32.000 248 33404.27 276.33 2339.86 29.25 2010-09-05 11:43:33.000 248 33404.33 276.33 2339.93 29.25 2010-09-05 11:43:34.000 248 33404.20 276.36 2339.93 29.25 2010-09-05 11:43:35.000 248 33404.30 276.36 2339.91 29.25 2010-09-05 11:43:36.000 248 33404.25 276.33 2339.84 29.25 2010-09-05 11:43:37.000 248 33404.09 276.30 2339.82 29.25 2010-09-05 11:43:38.000 248 33404.24 276.30 2339.84 29.25 2010-09-05 11:43:39.000 248 33404.24 276.33 2339.76 29.25 2010-09-05 11:43:40.000 248 33404.14 276.31 2339.81 29.25 2010-09-05 11:43:41.000 248 33404.18 276.31 2339.82 29.25 2010-09-05 11:43:42.000 248 33404.12 276.34 2339.85 29.25 2010-09-05 11:43:43.000 248 33404.17 276.33 2339.89 29.25 2010-09-05 11:43:44.000 248 33404.13 276.29 2339.93 29.25 2010-09-05 11:43:45.000 248 33404.14 276.29 2339.86 29.25 2010-09-05 11:43:46.000 248 33404.11 276.29 2339.87 29.25 2010-09-05 11:43:47.000 248 33404.15 276.32 2339.85 29.25 2010-09-05 11:43:48.000 248 33404.12 276.32 2339.90 29.25 2010-09-05 11:43:49.000 248 33404.20 276.35 2339.92 29.25 2010-09-05 11:43:50.000 248 33404.01 276.30 2339.93 29.25 2010-09-05 11:43:51.000 248 33404.27 276.27 2339.84 29.25 2010-09-05 11:43:52.000 248 33404.07 276.23 2339.84 29.25 2010-09-05 11:43:53.000 248 33404.12 276.31 2339.99 29.25 2010-09-05 11:43:54.000 248 33404.18 276.28 2339.97 29.25 2010-09-05 11:43:55.000 248 33404.10 276.31 2339.94 29.25 2010-09-05 11:43:56.000 248 33404.01 276.33 2339.96 29.25 2010-09-05 11:43:57.000 248 33404.08 276.29 2339.94 29.25 2010-09-05 11:43:58.000 248 33404.08 276.31 2340.00 29.25 2010-09-05 11:43:59.000 248 33404.06 276.28 2339.94 29.25 2010-09-05 11:44:00.000 248 33404.12 276.28 2339.97 29.25 2010-09-05 11:44:01.000 248 33404.15 276.25 2339.99 29.25 2010-09-05 11:44:02.000 248 33404.08 276.29 2339.98 29.25 2010-09-05 11:44:03.000 248 33404.01 276.23 2339.89 29.25 2010-09-05 11:44:04.000 248 33404.05 276.22 2339.92 29.25 2010-09-05 11:44:05.000 248 33404.10 276.24 2339.90 29.25 2010-09-05 11:44:06.000 248 33404.05 276.24 2339.99 29.25 2010-09-05 11:44:07.000 248 33404.10 276.25 2339.94 29.25 2010-09-05 11:44:08.000 248 33404.04 276.21 2339.97 29.25 2010-09-05 11:44:09.000 248 33404.04 276.24 2339.93 29.25 2010-09-05 11:44:10.000 248 33403.99 276.20 2339.90 29.25 2010-09-05 11:44:11.000 248 33404.04 276.23 2339.93 29.25 2010-09-05 11:44:12.000 248 33404.12 276.17 2339.89 29.25 2010-09-05 11:44:13.000 248 33404.08 276.20 2339.99 29.25 2010-09-05 11:44:14.000 248 33404.05 276.22 2339.94 29.25 2010-09-05 11:44:15.000 248 33404.12 276.17 2339.91 29.25 2010-09-05 11:44:16.000 248 33404.04 276.18 2339.88 29.25 2010-09-05 11:44:17.000 248 33404.02 276.15 2339.94 29.25 2010-09-05 11:44:18.000 248 33404.08 276.16 2339.98 29.25 2010-09-05 11:44:19.000 248 33404.03 276.14 2339.94 29.25 2010-09-05 11:44:20.000 248 33404.10 276.17 2340.03 29.25 2010-09-05 11:44:21.000 248 33404.07 276.19 2339.96 29.25 2010-09-05 11:44:22.000 248 33404.12 276.15 2339.92 29.25 2010-09-05 11:44:23.000 248 33404.05 276.14 2339.91 29.25 2010-09-05 11:44:24.000 248 33404.01 276.15 2339.87 29.25 2010-09-05 11:44:25.000 248 33404.14 276.15 2340.04 29.25 2010-09-05 11:44:26.000 248 33403.97 276.11 2339.92 29.25 2010-09-05 11:44:27.000 248 33404.06 276.13 2339.95 29.25 2010-09-05 11:44:28.000 248 33404.01 276.10 2339.97 29.25 2010-09-05 11:44:29.000 248 33404.05 276.10 2339.98 29.25 2010-09-05 11:44:30.000 248 33404.03 276.12 2339.94 29.25 2010-09-05 11:44:31.000 248 33404.08 276.12 2339.95 29.25 2010-09-05 11:44:32.000 248 33404.04 276.08 2339.99 29.25 2010-09-05 11:44:33.000 248 33404.04 276.07 2339.81 29.25 2010-09-05 11:44:34.000 248 33404.05 276.08 2339.88 29.25 2010-09-05 11:44:35.000 248 33404.08 276.11 2339.87 29.25 2010-09-05 11:44:36.000 248 33404.10 276.12 2339.95 29.25 2010-09-05 11:44:37.000 248 33404.04 276.02 2339.90 29.25 2010-09-05 11:44:38.000 248 33404.08 276.10 2339.95 29.25 2010-09-05 11:44:39.000 248 33404.11 276.06 2339.93 29.25 2010-09-05 11:44:40.000 248 33404.11 276.08 2339.91 29.25 2010-09-05 11:44:41.000 248 33403.99 276.06 2339.91 29.25 2010-09-05 11:44:42.000 248 33403.93 276.07 2339.94 29.25 2010-09-05 11:44:43.000 248 33404.01 276.05 2339.97 29.25 2010-09-05 11:44:44.000 248 33404.04 276.04 2339.91 29.25 2010-09-05 11:44:45.000 248 33404.06 276.06 2339.96 29.25 2010-09-05 11:44:46.000 248 33404.03 276.08 2339.93 29.25 2010-09-05 11:44:47.000 248 33403.96 276.05 2339.87 29.25 2010-09-05 11:44:48.000 248 33403.95 276.06 2339.85 29.25 2010-09-05 11:44:49.000 248 33403.93 276.10 2339.78 29.25 2010-09-05 11:44:50.000 248 33404.00 276.05 2339.90 29.25 2010-09-05 11:44:51.000 248 33403.98 276.05 2339.93 29.25 2010-09-05 11:44:52.000 248 33403.95 276.04 2339.88 29.25 2010-09-05 11:44:53.000 248 33403.90 276.14 2339.91 29.25 2010-09-05 11:44:54.000 248 33403.86 276.08 2339.84 29.25 2010-09-05 11:44:55.000 248 33403.88 276.09 2339.90 29.25 2010-09-05 11:44:56.000 248 33403.77 276.06 2339.88 29.25 2010-09-05 11:44:57.000 248 33403.98 276.10 2339.90 29.25 2010-09-05 11:44:58.000 248 33403.89 276.08 2339.81 29.25 2010-09-05 11:44:59.000 248 33403.91 276.11 2339.90 29.25 2010-09-05 11:45:00.000 248 33403.80 276.09 2339.85 29.25 2010-09-05 11:45:01.000 248 33403.82 276.10 2339.93 29.25 2010-09-05 11:45:02.000 248 33403.83 276.10 2339.95 29.25 2010-09-05 11:45:03.000 248 33403.86 276.12 2339.92 29.25 2010-09-05 11:45:04.000 248 33403.81 276.09 2339.87 29.25 2010-09-05 11:45:05.000 248 33403.69 276.11 2339.90 29.25 2010-09-05 11:45:06.000 248 33403.78 276.08 2339.92 29.25 2010-09-05 11:45:07.000 248 33403.88 276.08 2339.88 29.25 2010-09-05 11:45:08.000 248 33403.88 276.05 2340.00 29.25 2010-09-05 11:45:09.000 248 33403.85 276.09 2339.91 29.25 2010-09-05 11:45:10.000 248 33403.80 276.06 2339.89 29.25 2010-09-05 11:45:11.000 248 33403.79 276.04 2339.97 29.25 2010-09-05 11:45:12.000 248 33403.80 276.03 2339.96 29.25 2010-09-05 11:45:13.000 248 33403.85 276.02 2340.00 29.25 2010-09-05 11:45:14.000 248 33403.83 276.09 2339.90 29.25 2010-09-05 11:45:15.000 248 33403.84 276.06 2339.93 29.25 2010-09-05 11:45:16.000 248 33403.79 276.03 2339.92 29.25 2010-09-05 11:45:17.000 248 33403.79 276.06 2339.89 29.25 2010-09-05 11:45:18.000 248 33403.72 276.08 2339.97 29.25 2010-09-05 11:45:19.000 248 33403.70 276.03 2340.05 29.25 2010-09-05 11:45:20.000 248 33403.72 276.09 2339.90 29.25 2010-09-05 11:45:21.000 248 33403.78 276.04 2339.96 29.25 2010-09-05 11:45:22.000 248 33403.79 276.01 2339.88 29.25 2010-09-05 11:45:23.000 248 33403.71 276.02 2339.97 29.25 2010-09-05 11:45:24.000 248 33403.76 276.00 2339.99 29.25 2010-09-05 11:45:25.000 248 33403.79 276.00 2339.97 29.25 2010-09-05 11:45:26.000 248 33403.69 276.00 2339.94 29.25 2010-09-05 11:45:27.000 248 33403.67 276.03 2340.01 29.25 2010-09-05 11:45:28.000 248 33403.70 276.00 2339.98 29.25 2010-09-05 11:45:29.000 248 33403.72 275.98 2339.90 29.25 2010-09-05 11:45:30.000 248 33403.78 275.97 2339.92 29.25 2010-09-05 11:45:31.000 248 33403.66 276.00 2339.90 29.25 2010-09-05 11:45:32.000 248 33403.74 275.98 2340.01 29.25 2010-09-05 11:45:33.000 248 33403.71 275.96 2339.93 29.25 2010-09-05 11:45:34.000 248 33403.71 275.97 2339.92 29.25 2010-09-05 11:45:35.000 248 33403.74 275.94 2339.95 29.25 2010-09-05 11:45:36.000 248 33403.75 275.91 2339.92 29.25 2010-09-05 11:45:37.000 248 33403.82 275.96 2340.05 29.25 2010-09-05 11:45:38.000 248 33403.65 275.93 2339.96 29.25 2010-09-05 11:45:39.000 248 33403.70 275.90 2340.01 29.25 2010-09-05 11:45:40.000 248 33403.73 275.90 2339.96 29.25 2010-09-05 11:45:41.000 248 33403.76 275.88 2339.94 29.25 2010-09-05 11:45:42.000 248 33403.72 275.90 2339.95 29.25 2010-09-05 11:45:43.000 248 33403.68 275.91 2339.95 29.25 2010-09-05 11:45:44.000 248 33403.67 275.92 2339.97 29.25 2010-09-05 11:45:45.000 248 33403.71 275.94 2339.92 29.25 2010-09-05 11:45:46.000 248 33403.68 275.91 2339.96 29.25 2010-09-05 11:45:47.000 248 33403.76 275.87 2339.97 29.25 2010-09-05 11:45:48.000 248 33403.71 275.92 2339.99 29.25 2010-09-05 11:45:49.000 248 33403.76 275.89 2339.92 29.25 2010-09-05 11:45:50.000 248 33403.61 275.90 2339.93 29.25 2010-09-05 11:45:51.000 248 33403.68 275.92 2339.96 29.25 2010-09-05 11:45:52.000 248 33403.64 275.90 2339.96 29.25 2010-09-05 11:45:53.000 248 33403.63 275.94 2339.90 29.25 2010-09-05 11:45:54.000 248 33403.62 275.92 2339.94 29.25 2010-09-05 11:45:55.000 248 33403.77 275.86 2340.00 29.25 2010-09-05 11:45:56.000 248 33403.65 275.93 2339.97 29.25 2010-09-05 11:45:57.000 248 33403.68 275.92 2340.01 29.25 2010-09-05 11:45:58.000 248 33403.63 275.92 2339.95 29.25 2010-09-05 11:45:59.000 248 33403.63 275.88 2339.97 29.25 2010-09-05 11:46:00.000 248 33403.61 275.87 2340.04 29.25 2010-09-05 11:46:01.000 248 33403.57 275.90 2339.88 29.25 2010-09-05 11:46:02.000 248 33403.67 275.88 2340.04 29.25 2010-09-05 11:46:03.000 248 33403.60 275.84 2339.94 29.25 2010-09-05 11:46:04.000 248 33403.68 275.85 2339.98 29.25 2010-09-05 11:46:05.000 248 33403.67 275.87 2340.00 29.25 2010-09-05 11:46:06.000 248 33403.62 275.87 2340.06 29.25 2010-09-05 11:46:07.000 248 33403.60 275.85 2340.01 29.25 2010-09-05 11:46:08.000 248 33403.64 275.84 2339.99 29.25 2010-09-05 11:46:09.000 248 33403.61 275.81 2340.08 29.25 2010-09-05 11:46:10.000 248 33403.57 275.80 2340.04 29.25 2010-09-05 11:46:11.000 248 33403.54 275.80 2340.00 29.25 2010-09-05 11:46:12.000 248 33403.59 275.83 2339.99 29.25 2010-09-05 11:46:13.000 248 33403.58 275.81 2339.96 29.25 2010-09-05 11:46:14.000 248 33403.51 275.81 2339.96 29.25 2010-09-05 11:46:15.000 248 33403.54 275.82 2340.05 29.25 2010-09-05 11:46:16.000 248 33403.54 275.82 2340.00 29.25 2010-09-05 11:46:17.000 248 33403.58 275.84 2339.97 29.25 2010-09-05 11:46:18.000 248 33403.48 275.84 2340.03 29.25 2010-09-05 11:46:19.000 248 33403.40 275.81 2340.05 29.25 2010-09-05 11:46:20.000 248 33403.49 275.87 2340.09 29.25 2010-09-05 11:46:21.000 248 33403.45 275.80 2340.05 29.25 2010-09-05 11:46:22.000 248 33403.57 275.79 2339.99 29.25 2010-09-05 11:46:23.000 248 33403.48 275.85 2340.06 29.25 2010-09-05 11:46:24.000 248 33403.52 275.83 2340.00 29.25 2010-09-05 11:46:25.000 248 33403.46 275.80 2340.01 29.25 2010-09-05 11:46:26.000 248 33403.50 275.86 2340.03 29.25 2010-09-05 11:46:27.000 248 33403.37 275.81 2340.06 29.25 2010-09-05 11:46:28.000 248 33403.41 275.79 2340.07 29.25 2010-09-05 11:46:29.000 248 33403.43 275.80 2340.02 29.25 2010-09-05 11:46:30.000 248 33403.56 275.77 2340.11 29.25 2010-09-05 11:46:31.000 248 33403.54 275.79 2340.08 29.25 2010-09-05 11:46:32.000 248 33403.49 275.77 2340.03 29.25 2010-09-05 11:46:33.000 248 33403.34 275.83 2340.09 29.25 2010-09-05 11:46:34.000 248 33403.44 275.83 2340.04 29.25 2010-09-05 11:46:35.000 248 33403.42 275.82 2340.09 29.25 2010-09-05 11:46:36.000 248 33403.45 275.79 2340.00 29.25 2010-09-05 11:46:37.000 248 33403.37 275.75 2340.05 29.25 2010-09-05 11:46:38.000 248 33403.46 275.82 2340.04 29.25 2010-09-05 11:46:39.000 248 33403.44 275.79 2339.99 29.25 2010-09-05 11:46:40.000 248 33403.43 275.77 2340.02 29.25 2010-09-05 11:46:41.000 248 33403.39 275.83 2340.06 29.25 2010-09-05 11:46:42.000 248 33403.39 275.77 2340.00 29.25 2010-09-05 11:46:43.000 248 33403.39 275.77 2339.91 29.25 2010-09-05 11:46:44.000 248 33403.42 275.75 2339.97 29.25 2010-09-05 11:46:45.000 248 33403.42 275.76 2340.06 29.25 2010-09-05 11:46:46.000 248 33403.37 275.76 2340.03 29.25 2010-09-05 11:46:47.000 248 33403.42 275.75 2340.00 29.25 2010-09-05 11:46:48.000 248 33403.37 275.73 2340.04 29.25 2010-09-05 11:46:49.000 248 33403.30 275.79 2340.11 29.25 2010-09-05 11:46:50.000 248 33403.35 275.79 2340.08 29.25 2010-09-05 11:46:51.000 248 33403.34 275.74 2340.03 29.25 2010-09-05 11:46:52.000 248 33403.32 275.77 2339.99 29.25 2010-09-05 11:46:53.000 248 33403.33 275.85 2340.01 29.25 2010-09-05 11:46:54.000 248 33403.32 275.76 2340.03 29.25 2010-09-05 11:46:55.000 248 33403.34 275.75 2340.13 29.25 2010-09-05 11:46:56.000 248 33403.24 275.78 2340.14 29.25 2010-09-05 11:46:57.000 248 33403.23 275.75 2340.09 29.25 2010-09-05 11:46:58.000 248 33403.24 275.72 2340.09 29.25 2010-09-05 11:46:59.000 248 33403.29 275.73 2340.12 29.25 2010-09-05 11:47:00.000 248 33403.32 275.71 2339.97 29.25 2010-09-05 11:47:01.000 248 33403.24 275.74 2340.12 29.25 2010-09-05 11:47:02.000 248 33403.27 275.73 2340.11 29.25 2010-09-05 11:47:03.000 248 33403.19 275.71 2340.16 29.25 2010-09-05 11:47:04.000 248 33403.27 275.70 2340.15 29.25 2010-09-05 11:47:05.000 248 33403.18 275.69 2340.14 29.25 2010-09-05 11:47:06.000 248 33403.25 275.73 2340.12 29.25 2010-09-05 11:47:07.000 248 33403.24 275.72 2340.06 29.25 2010-09-05 11:47:08.000 248 33403.18 275.72 2340.11 29.25 2010-09-05 11:47:09.000 248 33403.33 275.70 2340.14 29.25 2010-09-05 11:47:10.000 248 33403.25 275.69 2340.08 29.25 2010-09-05 11:47:11.000 248 33403.22 275.68 2340.18 29.25 2010-09-05 11:47:12.000 248 33403.25 275.72 2340.11 29.25 2010-09-05 11:47:13.000 248 33403.35 275.72 2340.16 29.25 2010-09-05 11:47:14.000 248 33403.25 275.65 2340.12 29.25 2010-09-05 11:47:15.000 248 33403.21 275.67 2340.17 29.25 2010-09-05 11:47:16.000 248 33403.22 275.62 2340.18 29.25 2010-09-05 11:47:17.000 248 33403.23 275.68 2340.18 29.25 2010-09-05 11:47:18.000 248 33403.29 275.68 2340.20 29.25 2010-09-05 11:47:19.000 248 33403.19 275.67 2340.12 29.25 2010-09-05 11:47:20.000 248 33403.32 275.67 2340.13 29.25 2010-09-05 11:47:21.000 248 33403.29 275.63 2340.21 29.25 2010-09-05 11:47:22.000 248 33403.21 275.62 2340.19 29.25 2010-09-05 11:47:23.000 248 33403.21 275.67 2340.21 29.25 2010-09-05 11:47:24.000 248 33403.20 275.64 2340.14 29.25 2010-09-05 11:47:25.000 248 33403.26 275.60 2340.20 29.25 2010-09-05 11:47:26.000 248 33403.26 275.63 2340.11 29.25 2010-09-05 11:47:27.000 248 33403.28 275.65 2340.07 29.25 2010-09-05 11:47:28.000 248 33403.17 275.63 2340.06 29.25 2010-09-05 11:47:29.000 248 33403.32 275.61 2340.16 29.25 2010-09-05 11:47:30.000 248 33403.21 275.58 2340.11 29.25 2010-09-05 11:47:31.000 248 33403.20 275.58 2340.09 29.25 2010-09-05 11:47:32.000 248 33403.30 275.56 2340.11 29.25 2010-09-05 11:47:33.000 248 33403.21 275.61 2340.19 29.25 2010-09-05 11:47:34.000 248 33403.26 275.60 2340.14 29.25 2010-09-05 11:47:35.000 248 33403.22 275.58 2340.15 29.25 2010-09-05 11:47:36.000 248 33403.27 275.55 2340.09 29.25 2010-09-05 11:47:37.000 248 33403.36 275.56 2340.18 29.25 2010-09-05 11:47:38.000 248 33403.27 275.57 2340.18 29.25 2010-09-05 11:47:39.000 248 33403.34 275.54 2340.26 29.25 2010-09-05 11:47:40.000 248 33403.27 275.54 2340.13 29.25 2010-09-05 11:47:41.000 248 33403.35 275.53 2340.11 29.25 2010-09-05 11:47:42.000 248 33403.35 275.51 2340.18 29.25 2010-09-05 11:47:43.000 248 33403.37 275.52 2340.23 29.25 2010-09-05 11:47:44.000 248 33403.25 275.49 2340.13 29.25 2010-09-05 11:47:45.000 248 33403.27 275.49 2340.15 29.25 2010-09-05 11:47:46.000 248 33403.28 275.46 2340.17 29.25 2010-09-05 11:47:47.000 248 33403.39 275.45 2340.11 29.25 2010-09-05 11:47:48.000 248 33403.39 275.49 2340.16 29.25 2010-09-05 11:47:49.000 248 33403.36 275.44 2340.09 29.25 2010-09-05 11:47:50.000 248 33403.31 275.46 2340.13 29.25 2010-09-05 11:47:51.000 248 33403.24 275.48 2340.19 29.25 2010-09-05 11:47:52.000 248 33403.34 275.45 2340.11 29.25 2010-09-05 11:47:53.000 248 33403.21 275.45 2340.14 29.25 2010-09-05 11:47:54.000 248 33403.24 275.42 2340.07 29.25 2010-09-05 11:47:55.000 248 33403.29 275.43 2340.12 29.25 2010-09-05 11:47:56.000 248 33403.34 275.38 2340.13 29.25 2010-09-05 11:47:57.000 248 33403.32 275.44 2340.12 29.25 2010-09-05 11:47:58.000 248 33403.27 275.43 2340.13 29.25 2010-09-05 11:47:59.000 248 33403.27 275.41 2340.09 29.25 2010-09-05 11:48:00.000 248 33403.30 275.40 2340.11 29.25 2010-09-05 11:48:01.000 248 33403.32 275.39 2340.11 29.25 2010-09-05 11:48:02.000 248 33403.30 275.35 2340.06 29.25 2010-09-05 11:48:03.000 248 33403.19 275.40 2340.05 29.25 2010-09-05 11:48:04.000 248 33403.32 275.37 2340.06 29.25 2010-09-05 11:48:05.000 248 33403.32 275.38 2340.09 29.25 2010-09-05 11:48:06.000 248 33403.23 275.40 2340.09 29.25 2010-09-05 11:48:07.000 248 33403.20 275.40 2340.07 29.25 2010-09-05 11:48:08.000 248 33403.28 275.36 2340.12 29.25 2010-09-05 11:48:09.000 248 33403.25 275.38 2340.12 29.25 2010-09-05 11:48:10.000 248 33403.14 275.35 2340.12 29.25 2010-09-05 11:48:11.000 248 33403.25 275.38 2340.00 29.25 2010-09-05 11:48:12.000 248 33403.25 275.41 2340.03 29.25 2010-09-05 11:48:13.000 248 33403.19 275.38 2340.01 29.25 2010-09-05 11:48:14.000 248 33403.22 275.33 2340.03 29.25 2010-09-05 11:48:15.000 248 33403.21 275.33 2340.06 29.25 2010-09-05 11:48:16.000 248 33403.22 275.33 2340.00 29.25 2010-09-05 11:48:17.000 248 33403.29 275.33 2340.06 29.25 2010-09-05 11:48:18.000 248 33403.25 275.37 2340.11 29.25 2010-09-05 11:48:19.000 248 33403.26 275.34 2340.06 29.25 2010-09-05 11:48:20.000 248 33403.25 275.28 2340.12 29.25 2010-09-05 11:48:21.000 248 33403.24 275.32 2339.95 29.25 2010-09-05 11:48:22.000 248 33403.16 275.31 2339.99 29.25 2010-09-05 11:48:23.000 248 33403.19 275.33 2340.09 29.25 2010-09-05 11:48:24.000 248 33403.28 275.34 2340.05 29.25 2010-09-05 11:48:25.000 248 33403.18 275.34 2340.07 29.25 2010-09-05 11:48:26.000 248 33403.18 275.36 2340.01 29.25 2010-09-05 11:48:27.000 248 33403.30 275.29 2340.02 29.25 2010-09-05 11:48:28.000 248 33403.24 275.24 2340.06 29.25 2010-09-05 11:48:29.000 248 33403.14 275.27 2340.07 29.25 2010-09-05 11:48:30.000 248 33403.21 275.33 2340.11 29.25 2010-09-05 11:48:31.000 248 33403.15 275.31 2340.08 29.25 2010-09-05 11:48:32.000 248 33403.14 275.25 2340.09 29.25 2010-09-05 11:48:33.000 248 33403.29 275.28 2340.07 29.25 2010-09-05 11:48:34.000 248 33403.19 275.31 2340.03 29.25 2010-09-05 11:48:35.000 248 33403.15 275.27 2340.05 29.25 2010-09-05 11:48:36.000 248 33403.19 275.26 2340.07 29.25 2010-09-05 11:48:37.000 248 33403.22 275.32 2340.11 29.25 2010-09-05 11:48:38.000 248 33403.05 275.29 2340.09 29.25 2010-09-05 11:48:39.000 248 33403.11 275.27 2340.03 29.25 2010-09-05 11:48:40.000 248 33403.12 275.26 2340.06 29.25 2010-09-05 11:48:41.000 248 33403.17 275.26 2340.03 29.25 2010-09-05 11:48:42.000 248 33403.14 275.24 2340.11 29.25 2010-09-05 11:48:43.000 248 33403.22 275.25 2340.06 29.25 2010-09-05 11:48:44.000 248 33403.05 275.24 2340.10 29.25 2010-09-05 11:48:45.000 248 33403.17 275.24 2340.06 29.25 2010-09-05 11:48:46.000 248 33403.13 275.22 2340.01 29.25 2010-09-05 11:48:47.000 248 33403.08 275.26 2340.05 29.25 2010-09-05 11:48:48.000 248 33403.12 275.22 2340.05 29.25 2010-09-05 11:48:49.000 248 33403.21 275.25 2340.07 29.25 2010-09-05 11:48:50.000 248 33403.10 275.23 2340.12 29.25 2010-09-05 11:48:51.000 248 33403.11 275.22 2340.03 29.25 2010-09-05 11:48:52.000 248 33403.10 275.20 2340.03 29.25 2010-09-05 11:48:53.000 248 33403.19 275.21 2340.05 29.25 2010-09-05 11:48:54.000 248 33403.15 275.20 2340.12 29.25 2010-09-05 11:48:55.000 248 33403.21 275.19 2340.20 29.25 2010-09-05 11:48:56.000 248 33403.18 275.16 2340.04 29.25 2010-09-05 11:48:57.000 248 33403.15 275.19 2340.13 29.25 2010-09-05 11:48:58.000 248 33403.11 275.19 2340.12 29.25 2010-09-05 11:48:59.000 248 33403.22 275.15 2340.08 29.25 2010-09-05 11:49:00.000 248 33403.11 275.16 2340.04 29.25 2010-09-05 11:49:01.000 248 33403.15 275.16 2340.15 29.25 2010-09-05 11:49:02.000 248 33403.24 275.15 2340.03 29.25 2010-09-05 11:49:03.000 248 33403.12 275.16 2340.11 29.25 2010-09-05 11:49:04.000 248 33403.14 275.18 2339.98 29.25 2010-09-05 11:49:05.000 248 33403.21 275.19 2340.09 29.25 2010-09-05 11:49:06.000 248 33403.21 275.15 2340.07 29.25 2010-09-05 11:49:07.000 248 33403.04 275.15 2340.10 29.25 2010-09-05 11:49:08.000 248 33403.12 275.13 2340.12 29.25 2010-09-05 11:49:09.000 248 33403.18 275.10 2340.03 29.25 2010-09-05 11:49:10.000 248 33403.14 275.10 2340.09 29.25 2010-09-05 11:49:11.000 248 33403.09 275.11 2340.03 29.25 2010-09-05 11:49:12.000 248 33403.08 275.11 2340.07 29.25 2010-09-05 11:49:13.000 248 33403.03 275.16 2340.01 29.25 2010-09-05 11:49:14.000 248 33402.94 275.13 2340.06 29.25 2010-09-05 11:49:15.000 248 33403.04 275.09 2340.03 29.25 2010-09-05 11:49:16.000 248 33402.99 275.12 2340.03 29.25 2010-09-05 11:49:17.000 248 33403.03 275.07 2340.10 29.25 2010-09-05 11:49:18.000 248 33403.06 275.11 2340.03 29.25 2010-09-05 11:49:19.000 248 33402.92 275.15 2340.04 29.25 2010-09-05 11:49:20.000 248 33402.91 275.12 2340.06 29.25 2010-09-05 11:49:21.000 248 33402.98 275.15 2340.06 29.25 2010-09-05 11:49:22.000 248 33402.88 275.17 2340.09 29.25 2010-09-05 11:49:23.000 248 33402.94 275.08 2340.07 29.25 2010-09-05 11:49:24.000 248 33402.96 275.15 2340.07 29.25 2010-09-05 11:49:25.000 248 33402.94 275.12 2339.99 29.25 2010-09-05 11:49:26.000 248 33402.96 275.15 2340.08 29.25 2010-09-05 11:49:27.000 248 33402.87 275.14 2340.06 29.25 2010-09-05 11:49:28.000 248 33402.86 275.14 2340.02 29.25 2010-09-05 11:49:29.000 248 33402.89 275.18 2340.05 29.25 2010-09-05 11:49:30.000 248 33402.87 275.12 2340.11 29.25 2010-09-05 11:49:31.000 248 33402.87 275.12 2340.06 29.25 2010-09-05 11:49:32.000 248 33402.77 275.13 2340.12 29.25 2010-09-05 11:49:33.000 248 33402.90 275.17 2340.01 29.25 2010-09-05 11:49:34.000 248 33402.74 275.18 2340.07 29.25 2010-09-05 11:49:35.000 248 33402.78 275.13 2340.16 29.25 2010-09-05 11:49:36.000 248 33402.74 275.16 2340.15 29.25 2010-09-05 11:49:37.000 248 33402.69 275.15 2340.15 29.25 2010-09-05 11:49:38.000 248 33402.71 275.15 2340.18 29.25 2010-09-05 11:49:39.000 248 33402.71 275.14 2340.12 29.25 2010-09-05 11:49:40.000 248 33402.75 275.14 2340.10 29.25 2010-09-05 11:49:41.000 248 33402.73 275.19 2340.13 29.25 2010-09-05 11:49:42.000 248 33402.69 275.20 2340.15 29.25 2010-09-05 11:49:43.000 248 33402.64 275.18 2340.24 29.25 2010-09-05 11:49:44.000 248 33402.72 275.21 2340.24 29.25 2010-09-05 11:49:45.000 248 33402.70 275.19 2340.22 29.25 2010-09-05 11:49:46.000 248 33402.61 275.19 2340.20 29.25 2010-09-05 11:49:47.000 248 33402.67 275.23 2340.29 29.25 2010-09-05 11:49:48.000 248 33402.61 275.20 2340.19 29.25 2010-09-05 11:49:49.000 248 33402.55 275.18 2340.21 29.25 2010-09-05 11:49:50.000 248 33402.49 275.21 2340.34 29.25 2010-09-05 11:49:51.000 248 33402.55 275.17 2340.30 29.25 2010-09-05 11:49:52.000 248 33402.52 275.15 2340.22 29.25 2010-09-05 11:49:53.000 248 33402.53 275.20 2340.22 29.25 2010-09-05 11:49:54.000 248 33402.59 275.17 2340.38 29.25 2010-09-05 11:49:55.000 248 33402.65 275.17 2340.29 29.25 2010-09-05 11:49:56.000 248 33402.51 275.15 2340.28 29.25 2010-09-05 11:49:57.000 248 33402.60 275.14 2340.30 29.25 2010-09-05 11:49:58.000 248 33402.51 275.12 2340.32 29.25 2010-09-05 11:49:59.000 248 33402.50 275.13 2340.30 29.25 2010-09-05 11:50:00.000 248 33402.62 275.11 2340.32 29.25 2010-09-05 11:50:01.000 248 33402.43 275.17 2340.21 29.25 2010-09-05 11:50:02.000 248 33402.61 275.11 2340.27 29.25 2010-09-05 11:50:03.000 248 33402.52 275.07 2340.31 29.25 2010-09-05 11:50:04.000 248 33402.53 275.06 2340.33 29.25 2010-09-05 11:50:05.000 248 33402.55 275.04 2340.38 29.25 2010-09-05 11:50:06.000 248 33402.68 275.07 2340.32 29.25 2010-09-05 11:50:07.000 248 33402.69 275.03 2340.27 29.25 2010-09-05 11:50:08.000 248 33402.61 275.05 2340.31 29.25 2010-09-05 11:50:09.000 248 33402.71 275.04 2340.17 29.25 2010-09-05 11:50:10.000 248 33402.52 275.02 2340.24 29.25 2010-09-05 11:50:11.000 248 33402.61 275.02 2340.33 29.25 2010-09-05 11:50:12.000 248 33402.65 275.04 2340.35 29.25 2010-09-05 11:50:13.000 248 33402.57 275.01 2340.25 29.25 2010-09-05 11:50:14.000 248 33402.59 275.01 2340.27 29.25 2010-09-05 11:50:15.000 248 33402.51 275.05 2340.27 29.25 2010-09-05 11:50:16.000 248 33402.63 275.06 2340.24 29.25 2010-09-05 11:50:17.000 248 33402.58 275.02 2340.39 29.25 2010-09-05 11:50:18.000 248 33402.58 275.05 2340.31 29.25 2010-09-05 11:50:19.000 248 33402.62 275.00 2340.32 29.25 2010-09-05 11:50:20.000 248 33402.59 275.04 2340.36 29.25 2010-09-05 11:50:21.000 248 33402.67 275.02 2340.36 29.25 2010-09-05 11:50:22.000 248 33402.56 274.99 2340.27 29.25 2010-09-05 11:50:23.000 248 33402.53 274.98 2340.40 29.25 2010-09-05 11:50:24.000 248 33402.62 274.98 2340.37 29.25 2010-09-05 11:50:25.000 248 33402.57 275.00 2340.34 29.25 2010-09-05 11:50:26.000 248 33402.56 275.01 2340.39 29.25 2010-09-05 11:50:27.000 248 33402.51 274.99 2340.29 29.25 2010-09-05 11:50:28.000 248 33402.58 274.99 2340.27 29.25 2010-09-05 11:50:29.000 248 33402.66 274.98 2340.34 29.25 2010-09-05 11:50:30.000 248 33402.54 274.98 2340.36 29.25 2010-09-05 11:50:31.000 248 33402.51 274.97 2340.36 29.25 2010-09-05 11:50:32.000 248 33402.58 274.91 2340.39 29.25 2010-09-05 11:50:33.000 248 33402.60 274.98 2340.37 29.25 2010-09-05 11:50:34.000 248 33402.49 274.98 2340.34 29.25 2010-09-05 11:50:35.000 248 33402.44 274.94 2340.36 29.25 2010-09-05 11:50:36.000 248 33402.50 274.95 2340.37 29.25 2010-09-05 11:50:37.000 248 33402.56 274.98 2340.41 29.25 2010-09-05 11:50:38.000 248 33402.50 274.97 2340.40 29.25 2010-09-05 11:50:39.000 248 33402.41 274.97 2340.36 29.25 2010-09-05 11:50:40.000 248 33402.47 274.96 2340.39 29.25 2010-09-05 11:50:41.000 248 33402.51 274.99 2340.33 29.25 2010-09-05 11:50:42.000 248 33402.39 274.99 2340.41 29.25 2010-09-05 11:50:43.000 248 33402.40 274.99 2340.34 29.25 2010-09-05 11:50:44.000 248 33402.46 274.96 2340.33 29.25 2010-09-05 11:50:45.000 248 33402.39 274.99 2340.42 29.25 2010-09-05 11:50:46.000 248 33402.39 274.97 2340.39 29.25 2010-09-05 11:50:47.000 248 33402.34 274.97 2340.41 29.25 2010-09-05 11:50:48.000 248 33402.37 274.97 2340.41 29.25 2010-09-05 11:50:49.000 248 33402.36 274.96 2340.36 29.25 2010-09-05 11:50:50.000 248 33402.39 275.01 2340.40 29.25 2010-09-05 11:50:51.000 248 33402.46 274.98 2340.47 29.25 2010-09-05 11:50:52.000 248 33402.34 274.96 2340.46 29.25 2010-09-05 11:50:53.000 248 33402.36 274.99 2340.42 29.25 2010-09-05 11:50:54.000 248 33402.39 274.97 2340.38 29.25 2010-09-05 11:50:55.000 248 33402.29 274.96 2340.41 29.25 2010-09-05 11:50:56.000 248 33402.36 274.99 2340.48 29.25 2010-09-05 11:50:57.000 248 33402.29 274.98 2340.37 29.25 2010-09-05 11:50:58.000 248 33402.31 275.00 2340.40 29.25 2010-09-05 11:50:59.000 248 33402.35 275.00 2340.36 29.25 2010-09-05 11:51:00.000 248 33402.37 275.00 2340.36 29.25 2010-09-05 11:51:01.000 248 33402.22 274.94 2340.41 29.25 2010-09-05 11:51:02.000 248 33402.32 274.93 2340.47 29.25 2010-09-05 11:51:03.000 248 33402.30 274.93 2340.43 29.25 2010-09-05 11:51:04.000 248 33402.25 274.94 2340.50 29.25 2010-09-05 11:51:05.000 248 33402.28 274.93 2340.48 29.25 2010-09-05 11:51:06.000 248 33402.37 274.95 2340.43 29.25 2010-09-05 11:51:07.000 248 33402.28 274.91 2340.44 29.25 2010-09-05 11:51:08.000 248 33402.26 274.93 2340.41 29.25 2010-09-05 11:51:09.000 248 33402.18 274.94 2340.43 29.25 2010-09-05 11:51:10.000 248 33402.25 274.91 2340.48 29.25 2010-09-05 11:51:11.000 248 33402.19 274.89 2340.46 29.25 2010-09-05 11:51:12.000 248 33402.32 274.89 2340.41 29.25 2010-09-05 11:51:13.000 248 33402.31 274.93 2340.52 29.25 2010-09-05 11:51:14.000 248 33402.21 274.89 2340.44 29.25 2010-09-05 11:51:15.000 248 33402.32 274.96 2340.53 29.25 2010-09-05 11:51:16.000 248 33402.34 274.90 2340.50 29.25 2010-09-05 11:51:17.000 248 33402.31 274.87 2340.49 29.25 2010-09-05 11:51:18.000 248 33402.29 274.91 2340.53 29.25 2010-09-05 11:51:19.000 248 33402.30 274.90 2340.49 29.25 2010-09-05 11:51:20.000 248 33402.27 274.88 2340.61 29.25 2010-09-05 11:51:21.000 248 33402.22 274.88 2340.52 29.25 2010-09-05 11:51:22.000 248 33402.28 274.87 2340.55 29.25 2010-09-05 11:51:23.000 248 33402.32 274.88 2340.50 29.25 2010-09-05 11:51:24.000 248 33402.30 274.84 2340.44 29.25 2010-09-05 11:51:25.000 248 33402.23 274.85 2340.50 29.25 2010-09-05 11:51:26.000 248 33402.18 274.86 2340.58 29.25 2010-09-05 11:51:27.000 248 33402.21 274.88 2340.65 29.25 2010-09-05 11:51:28.000 248 33402.15 274.87 2340.53 29.25 2010-09-05 11:51:29.000 248 33402.20 274.88 2340.53 29.25 2010-09-05 11:51:30.000 248 33402.18 274.82 2340.53 29.25 2010-09-05 11:51:31.000 248 33402.20 274.87 2340.47 29.25 2010-09-05 11:51:32.000 248 33402.18 274.84 2340.62 29.25 2010-09-05 11:51:33.000 248 33402.17 274.87 2340.59 29.25 2010-09-05 11:51:34.000 248 33402.14 274.84 2340.57 29.25 2010-09-05 11:51:35.000 248 33402.20 274.86 2340.59 29.25 2010-09-05 11:51:36.000 248 33402.16 274.88 2340.65 29.25 2010-09-05 11:51:37.000 248 33402.07 274.85 2340.57 29.25 2010-09-05 11:51:38.000 248 33402.04 274.86 2340.60 29.25 2010-09-05 11:51:39.000 248 33402.07 274.85 2340.55 29.25 2010-09-05 11:51:40.000 248 33402.01 274.85 2340.52 29.25 2010-09-05 11:51:41.000 248 33402.03 274.81 2340.57 29.25 2010-09-05 11:51:42.000 248 33402.09 274.86 2340.59 29.25 2010-09-05 11:51:43.000 248 33402.07 274.87 2340.56 29.25 2010-09-05 11:51:44.000 248 33402.03 274.87 2340.65 29.25 2010-09-05 11:51:45.000 248 33402.03 274.88 2340.64 29.25 2010-09-05 11:51:46.000 248 33402.01 274.89 2340.63 29.25 2010-09-05 11:51:47.000 248 33402.01 274.84 2340.59 29.25 2010-09-05 11:51:48.000 248 33402.01 274.86 2340.68 29.25 2010-09-05 11:51:49.000 248 33402.03 274.83 2340.69 29.25 2010-09-05 11:51:50.000 248 33402.04 274.79 2340.68 29.25 2010-09-05 11:51:51.000 248 33401.92 274.86 2340.68 29.25 2010-09-05 11:51:52.000 248 33402.00 274.83 2340.70 29.25 2010-09-05 11:51:53.000 248 33401.99 274.81 2340.68 29.25 2010-09-05 11:51:54.000 248 33402.01 274.84 2340.68 29.25 2010-09-05 11:51:55.000 248 33401.90 274.83 2340.65 29.25 2010-09-05 11:51:56.000 248 33402.01 274.81 2340.68 29.25 2010-09-05 11:51:57.000 248 33401.85 274.87 2340.58 29.25 2010-09-05 11:51:58.000 248 33401.99 274.83 2340.72 29.25 2010-09-05 11:51:59.000 248 33401.91 274.79 2340.70 29.25 2010-09-05 11:52:00.000 248 33401.97 274.83 2340.71 29.25 2010-09-05 11:52:01.000 248 33401.97 274.77 2340.69 29.25 2010-09-05 11:52:02.000 248 33401.96 274.78 2340.63 29.25 2010-09-05 11:52:03.000 248 33401.86 274.75 2340.64 29.25 2010-09-05 11:52:04.000 248 33401.85 274.78 2340.70 29.25 2010-09-05 11:52:05.000 248 33401.94 274.74 2340.64 29.25 2010-09-05 11:52:06.000 248 33401.93 274.76 2340.72 29.25 2010-09-05 11:52:07.000 248 33401.93 274.73 2340.63 29.25 2010-09-05 11:52:08.000 248 33401.84 274.76 2340.72 29.25 2010-09-05 11:52:09.000 248 33401.87 274.69 2340.77 29.25 2010-09-05 11:52:10.000 248 33401.93 274.78 2340.65 29.25 2010-09-05 11:52:11.000 248 33401.86 274.74 2340.66 29.25 2010-09-05 11:52:12.000 248 33401.90 274.71 2340.69 29.25 2010-09-05 11:52:13.000 248 33401.87 274.71 2340.72 29.25 2010-09-05 11:52:14.000 248 33401.76 274.73 2340.75 29.25 2010-09-05 11:52:15.000 248 33401.95 274.72 2340.78 29.25 2010-09-05 11:52:16.000 248 33401.85 274.73 2340.74 29.25 2010-09-05 11:52:17.000 248 33401.81 274.71 2340.71 29.25 2010-09-05 11:52:18.000 248 33401.79 274.70 2340.75 29.25 2010-09-05 11:52:19.000 248 33401.85 274.68 2340.79 29.25 2010-09-05 11:52:20.000 248 33401.84 274.74 2340.81 29.25 2010-09-05 11:52:21.000 248 33401.81 274.69 2340.76 29.25 2010-09-05 11:52:22.000 248 33401.91 274.64 2340.74 29.25 2010-09-05 11:52:23.000 248 33401.81 274.65 2340.72 29.25 2010-09-05 11:52:24.000 248 33401.91 274.62 2340.77 29.25 2010-09-05 11:52:25.000 248 33401.93 274.68 2340.74 29.25 2010-09-05 11:52:26.000 248 33401.84 274.68 2340.72 29.25 2010-09-05 11:52:27.000 248 33401.76 274.67 2340.65 29.25 2010-09-05 11:52:28.000 248 33401.91 274.65 2340.75 29.25 2010-09-05 11:52:29.000 248 33401.84 274.69 2340.70 29.25 2010-09-05 11:52:30.000 248 33401.91 274.69 2340.77 29.25 2010-09-05 11:52:31.000 248 33401.92 274.64 2340.70 29.25 2010-09-05 11:52:32.000 248 33401.91 274.65 2340.78 29.25 2010-09-05 11:52:33.000 248 33401.96 274.63 2340.83 29.25 2010-09-05 11:52:34.000 248 33401.87 274.64 2340.83 29.25 2010-09-05 11:52:35.000 248 33401.90 274.61 2340.75 29.25 2010-09-05 11:52:36.000 248 33401.89 274.69 2340.77 29.25 2010-09-05 11:52:37.000 248 33401.89 274.62 2340.75 29.25 2010-09-05 11:52:38.000 248 33401.92 274.65 2340.75 29.25 2010-09-05 11:52:39.000 248 33401.87 274.66 2340.79 29.25 2010-09-05 11:52:40.000 248 33401.88 274.65 2340.69 29.25 2010-09-05 11:52:41.000 248 33401.90 274.63 2340.68 29.25 2010-09-05 11:52:42.000 248 33401.83 274.63 2340.80 29.25 2010-09-05 11:52:43.000 248 33401.91 274.65 2340.77 29.25 2010-09-05 11:52:44.000 248 33401.88 274.59 2340.71 29.25 2010-09-05 11:52:45.000 248 33401.85 274.61 2340.74 29.25 2010-09-05 11:52:46.000 248 33401.87 274.57 2340.77 29.25 2010-09-05 11:52:47.000 248 33401.96 274.58 2340.74 29.25 2010-09-05 11:52:48.000 248 33401.88 274.55 2340.74 29.25 2010-09-05 11:52:49.000 248 33401.91 274.57 2340.72 29.25 2010-09-05 11:52:50.000 248 33401.96 274.56 2340.75 29.25 2010-09-05 11:52:51.000 248 33401.92 274.62 2340.81 29.25 2010-09-05 11:52:52.000 248 33401.91 274.58 2340.75 29.25 2010-09-05 11:52:53.000 248 33401.94 274.56 2340.78 29.25 2010-09-05 11:52:54.000 248 33401.85 274.55 2340.77 29.25 2010-09-05 11:52:55.000 248 33401.82 274.54 2340.73 29.25 2010-09-05 11:52:56.000 248 33401.84 274.55 2340.77 29.25 2010-09-05 11:52:57.000 248 33401.87 274.56 2340.75 29.25 2010-09-05 11:52:58.000 248 33401.91 274.54 2340.84 29.25 2010-09-05 11:52:59.000 248 33401.96 274.51 2340.75 29.25 2010-09-05 11:53:00.000 248 33401.85 274.52 2340.75 29.25 2010-09-05 11:53:01.000 248 33401.84 274.55 2340.74 29.25 2010-09-05 11:53:02.000 248 33401.82 274.50 2340.73 29.25 2010-09-05 11:53:03.000 248 33401.88 274.55 2340.77 29.25 2010-09-05 11:53:04.000 248 33401.82 274.51 2340.73 29.25 2010-09-05 11:53:05.000 248 33401.86 274.52 2340.71 29.25 2010-09-05 11:53:06.000 248 33401.82 274.51 2340.87 29.25 2010-09-05 11:53:07.000 248 33401.81 274.53 2340.81 29.25 2010-09-05 11:53:08.000 248 33401.80 274.52 2340.72 29.25 2010-09-05 11:53:09.000 248 33401.85 274.53 2340.80 29.25 2010-09-05 11:53:10.000 248 33401.76 274.54 2340.78 29.25 2010-09-05 11:53:11.000 248 33401.75 274.55 2340.75 29.25 2010-09-05 11:53:12.000 248 33401.84 274.53 2340.74 29.26 2010-09-05 11:53:13.000 248 33401.77 274.50 2340.77 29.26 2010-09-05 11:53:14.000 248 33401.65 274.49 2340.77 29.25 2010-09-05 11:53:15.000 248 33401.83 274.50 2340.77 29.26 2010-09-05 11:53:16.000 248 33401.83 274.51 2340.73 29.25 2010-09-05 11:53:17.000 248 33401.78 274.49 2340.77 29.26 2010-09-05 11:53:18.000 248 33401.73 274.45 2340.75 29.26 2010-09-05 11:53:19.000 248 33401.74 274.46 2340.77 29.26 2010-09-05 11:53:20.000 248 33401.79 274.46 2340.78 29.26 2010-09-05 11:53:21.000 248 33401.78 274.49 2340.73 29.26 2010-09-05 11:53:22.000 248 33401.76 274.44 2340.78 29.26 2010-09-05 11:53:23.000 248 33401.67 274.43 2340.78 29.26 2010-09-05 11:53:24.000 248 33401.76 274.44 2340.84 29.26 2010-09-05 11:53:25.000 248 33401.75 274.44 2340.80 29.26 2010-09-05 11:53:26.000 248 33401.75 274.47 2340.77 29.26 2010-09-05 11:53:27.000 248 33401.69 274.42 2340.86 29.26 2010-09-05 11:53:28.000 248 33401.66 274.48 2340.87 29.26 2010-09-05 11:53:29.000 248 33401.68 274.44 2340.88 29.26 2010-09-05 11:53:30.000 248 33401.67 274.43 2340.87 29.26 2010-09-05 11:53:31.000 248 33401.67 274.43 2340.86 29.26 2010-09-05 11:53:32.000 248 33401.60 274.45 2340.87 29.26 2010-09-05 11:53:33.000 248 33401.74 274.44 2340.89 29.26 2010-09-05 11:53:34.000 248 33401.63 274.36 2340.90 29.26 2010-09-05 11:53:35.000 248 33401.61 274.39 2340.89 29.26 2010-09-05 11:53:36.000 248 33401.68 274.40 2340.86 29.26 2010-09-05 11:53:37.000 248 33401.62 274.40 2340.89 29.26 2010-09-05 11:53:38.000 248 33401.57 274.42 2340.86 29.26 2010-09-05 11:53:39.000 248 33401.60 274.40 2340.87 29.26 2010-09-05 11:53:40.000 248 33401.65 274.38 2340.86 29.26 2010-09-05 11:53:41.000 248 33401.58 274.35 2340.84 29.26 2010-09-05 11:53:42.000 248 33401.58 274.36 2340.90 29.26 2010-09-05 11:53:43.000 248 33401.63 274.37 2340.90 29.26 2010-09-05 11:53:44.000 248 33401.65 274.32 2340.90 29.26 2010-09-05 11:53:45.000 248 33401.65 274.33 2340.90 29.26 2010-09-05 11:53:46.000 248 33401.62 274.37 2340.84 29.26 2010-09-05 11:53:47.000 248 33401.59 274.36 2340.84 29.26 2010-09-05 11:53:48.000 248 33401.57 274.29 2340.95 29.26 2010-09-05 11:53:49.000 248 33401.54 274.31 2340.85 29.26 2010-09-05 11:53:50.000 248 33401.62 274.34 2340.94 29.26 2010-09-05 11:53:51.000 248 33401.60 274.31 2340.90 29.26 2010-09-05 11:53:52.000 248 33401.60 274.33 2340.91 29.26 2010-09-05 11:53:53.000 248 33401.57 274.32 2340.95 29.26 2010-09-05 11:53:54.000 248 33401.58 274.29 2340.95 29.26 2010-09-05 11:53:55.000 248 33401.56 274.29 2340.93 29.26 2010-09-05 11:53:56.000 248 33401.57 274.33 2340.99 29.26 2010-09-05 11:53:57.000 248 33401.64 274.30 2340.95 29.26 2010-09-05 11:53:58.000 248 33401.65 274.28 2340.91 29.26 2010-09-05 11:53:59.000 248 33401.57 274.27 2340.92 29.26 2010-09-05 11:54:00.000 248 33401.56 274.23 2340.93 29.26 2010-09-05 11:54:01.000 248 33401.60 274.29 2341.02 29.26 2010-09-05 11:54:02.000 248 33401.49 274.25 2340.94 29.26 2010-09-05 11:54:03.000 248 33401.59 274.24 2340.87 29.26 2010-09-05 11:54:04.000 248 33401.56 274.22 2340.91 29.26 2010-09-05 11:54:05.000 248 33401.53 274.20 2340.88 29.26 2010-09-05 11:54:06.000 248 33401.59 274.24 2340.93 29.26 2010-09-05 11:54:07.000 248 33401.60 274.24 2340.89 29.26 2010-09-05 11:54:08.000 248 33401.64 274.24 2340.96 29.26 2010-09-05 11:54:09.000 248 33401.49 274.19 2340.90 29.26 2010-09-05 11:54:10.000 248 33401.52 274.26 2341.01 29.26 2010-09-05 11:54:11.000 248 33401.50 274.20 2341.01 29.26 2010-09-05 11:54:12.000 248 33401.49 274.22 2341.03 29.26 2010-09-05 11:54:13.000 248 33401.57 274.20 2341.00 29.26 2010-09-05 11:54:14.000 248 33401.57 274.20 2341.00 29.26 2010-09-05 11:54:15.000 248 33401.52 274.21 2340.95 29.26 2010-09-05 11:54:16.000 248 33401.65 274.20 2341.03 29.26 2010-09-05 11:54:17.000 248 33401.47 274.19 2341.02 29.26 2010-09-05 11:54:18.000 248 33401.54 274.21 2340.93 29.26 2010-09-05 11:54:19.000 248 33401.51 274.17 2341.01 29.26 2010-09-05 11:54:20.000 248 33401.46 274.23 2340.97 29.26 2010-09-05 11:54:21.000 248 33401.45 274.24 2341.05 29.26 2010-09-05 11:54:22.000 248 33401.55 274.18 2341.05 29.26 2010-09-05 11:54:23.000 248 33401.51 274.16 2340.99 29.26 2010-09-05 11:54:24.000 248 33401.50 274.14 2340.96 29.26 2010-09-05 11:54:25.000 248 33401.54 274.16 2340.92 29.26 2010-09-05 11:54:26.000 248 33401.42 274.19 2341.05 29.26 2010-09-05 11:54:27.000 248 33401.50 274.17 2341.00 29.26 2010-09-05 11:54:28.000 248 33401.42 274.16 2341.03 29.26 2010-09-05 11:54:29.000 248 33401.47 274.15 2341.05 29.26 2010-09-05 11:54:30.000 248 33401.36 274.18 2340.95 29.26 2010-09-05 11:54:31.000 248 33401.42 274.16 2340.96 29.26 2010-09-05 11:54:32.000 248 33401.42 274.18 2340.99 29.26 2010-09-05 11:54:33.000 248 33401.46 274.22 2340.95 29.26 2010-09-05 11:54:34.000 248 33401.46 274.15 2341.05 29.26 2010-09-05 11:54:35.000 248 33401.40 274.12 2341.06 29.26 2010-09-05 11:54:36.000 248 33401.40 274.17 2341.13 29.26 2010-09-05 11:54:37.000 248 33401.49 274.19 2341.03 29.26 2010-09-05 11:54:38.000 248 33401.36 274.14 2341.04 29.26 2010-09-05 11:54:39.000 248 33401.36 274.15 2341.00 29.26 2010-09-05 11:54:40.000 248 33401.40 274.19 2341.03 29.26 2010-09-05 11:54:41.000 248 33401.41 274.17 2341.08 29.26 2010-09-05 11:54:42.000 248 33401.38 274.17 2341.08 29.26 2010-09-05 11:54:43.000 248 33401.40 274.14 2341.01 29.26 2010-09-05 11:54:44.000 248 33401.44 274.10 2341.06 29.26 2010-09-05 11:54:45.000 248 33401.41 274.18 2341.02 29.26 2010-09-05 11:54:46.000 248 33401.32 274.14 2341.00 29.26 2010-09-05 11:54:47.000 248 33401.34 274.10 2341.02 29.26 2010-09-05 11:54:48.000 248 33401.32 274.11 2341.11 29.26 2010-09-05 11:54:49.000 248 33401.37 274.10 2341.05 29.26 2010-09-05 11:54:50.000 248 33401.29 274.07 2341.06 29.26 2010-09-05 11:54:51.000 248 33401.24 274.08 2341.03 29.26 2010-09-05 11:54:52.000 248 33401.28 274.11 2340.99 29.26 2010-09-05 11:54:53.000 248 33401.25 274.05 2341.02 29.26 2010-09-05 11:54:54.000 248 33401.27 274.05 2341.04 29.26 2010-09-05 11:54:55.000 248 33401.24 274.05 2341.08 29.26 2010-09-05 11:54:56.000 248 33401.25 274.08 2341.07 29.26 2010-09-05 11:54:57.000 248 33401.28 274.08 2341.20 29.26 2010-09-05 11:54:58.000 248 33401.26 274.08 2341.15 29.26 2010-09-05 11:54:59.000 248 33401.27 274.08 2341.21 29.26 2010-09-05 11:55:00.000 248 33401.29 274.07 2341.02 29.26 2010-09-05 11:55:01.000 248 33401.28 274.06 2341.15 29.26 2010-09-05 11:55:02.000 248 33401.23 274.08 2341.09 29.26 2010-09-05 11:55:03.000 248 33401.18 274.08 2341.17 29.26 2010-09-05 11:55:04.000 248 33401.15 274.06 2341.12 29.26 2010-09-05 11:55:05.000 248 33401.10 274.07 2341.12 29.26 2010-09-05 11:55:06.000 248 33401.18 274.06 2341.01 29.26 2010-09-05 11:55:07.000 248 33401.22 274.06 2341.07 29.26 2010-09-05 11:55:08.000 248 33401.18 274.04 2341.22 29.26 2010-09-05 11:55:09.000 248 33401.20 274.05 2341.17 29.26 2010-09-05 11:55:10.000 248 33401.12 274.05 2341.20 29.26 2010-09-05 11:55:11.000 248 33401.11 274.04 2341.18 29.26 2010-09-05 11:55:12.000 248 33401.20 274.03 2341.21 29.26 2010-09-05 11:55:13.000 248 33401.07 274.06 2341.24 29.26 2010-09-05 11:55:14.000 248 33401.11 274.05 2341.12 29.26 2010-09-05 11:55:15.000 248 33401.06 274.07 2341.26 29.26 2010-09-05 11:55:16.000 248 33401.06 274.02 2341.27 29.26 2010-09-05 11:55:17.000 248 33401.16 274.00 2341.22 29.26 2010-09-05 11:55:18.000 248 33401.11 274.00 2341.31 29.26 2010-09-05 11:55:19.000 248 33401.14 274.00 2341.18 29.26 2010-09-05 11:55:20.000 248 33401.06 274.02 2341.16 29.26 2010-09-05 11:55:21.000 248 33401.10 274.06 2341.20 29.26 2010-09-05 11:55:22.000 248 33401.22 274.05 2341.27 29.26 2010-09-05 11:55:23.000 248 33401.11 274.00 2341.26 29.26 2010-09-05 11:55:24.000 248 33401.09 274.00 2341.25 29.26 2010-09-05 11:55:25.000 248 33401.21 274.00 2341.32 29.26 2010-09-05 11:55:26.000 248 33401.04 274.04 2341.28 29.26 2010-09-05 11:55:27.000 248 33401.10 274.00 2341.28 29.26 2010-09-05 11:55:28.000 248 33401.10 273.99 2341.24 29.26 2010-09-05 11:55:29.000 248 33401.03 273.98 2341.30 29.26 2010-09-05 11:55:30.000 248 33400.96 274.02 2341.28 29.26 2010-09-05 11:55:31.000 248 33400.95 274.04 2341.26 29.26 2010-09-05 11:55:32.000 248 33401.00 273.98 2341.21 29.26 2010-09-05 11:55:33.000 248 33401.07 273.98 2341.35 29.26 2010-09-05 11:55:34.000 248 33401.01 273.97 2341.43 29.26 2010-09-05 11:55:35.000 248 33401.03 273.98 2341.36 29.26 2010-09-05 11:55:36.000 248 33401.01 273.99 2341.29 29.26 2010-09-05 11:55:37.000 248 33401.04 273.95 2341.38 29.26 2010-09-05 11:55:38.000 248 33401.04 274.00 2341.30 29.26 2010-09-05 11:55:39.000 248 33401.08 273.98 2341.31 29.26 2010-09-05 11:55:40.000 248 33400.96 273.98 2341.34 29.26 2010-09-05 11:55:41.000 248 33400.95 273.97 2341.37 29.26 2010-09-05 11:55:42.000 248 33401.03 273.94 2341.29 29.26 2010-09-05 11:55:43.000 248 33401.07 273.94 2341.37 29.26 2010-09-05 11:55:44.000 248 33400.97 273.96 2341.28 29.26 2010-09-05 11:55:45.000 248 33401.00 273.98 2341.33 29.26 2010-09-05 11:55:46.000 248 33400.89 273.96 2341.36 29.26 2010-09-05 11:55:47.000 248 33400.96 273.98 2341.37 29.26 2010-09-05 11:55:48.000 248 33400.98 273.92 2341.30 29.26 2010-09-05 11:55:49.000 248 33400.97 273.93 2341.37 29.26 2010-09-05 11:55:50.000 248 33400.98 273.97 2341.38 29.26 2010-09-05 11:55:51.000 248 33400.88 273.95 2341.40 29.26 2010-09-05 11:55:52.000 248 33400.90 273.97 2341.30 29.26 2010-09-05 11:55:53.000 248 33400.91 273.94 2341.40 29.26 2010-09-05 11:55:54.000 248 33400.91 273.94 2341.38 29.26 2010-09-05 11:55:55.000 248 33400.89 273.97 2341.45 29.26 2010-09-05 11:55:56.000 248 33400.93 273.94 2341.32 29.26 2010-09-05 11:55:57.000 248 33400.86 273.92 2341.33 29.26 2010-09-05 11:55:58.000 248 33400.78 273.94 2341.43 29.26 2010-09-05 11:55:59.000 248 33400.86 273.91 2341.42 29.26 2010-09-05 11:56:00.000 248 33400.83 273.92 2341.41 29.26 2010-09-05 11:56:01.000 248 33400.89 273.93 2341.42 29.26 2010-09-05 11:56:02.000 248 33400.81 273.92 2341.34 29.26 2010-09-05 11:56:03.000 248 33400.82 273.93 2341.45 29.26 2010-09-05 11:56:04.000 248 33400.82 273.93 2341.43 29.26 2010-09-05 11:56:05.000 248 33400.79 273.94 2341.43 29.26 2010-09-05 11:56:06.000 248 33400.80 273.89 2341.40 29.26 2010-09-05 11:56:07.000 248 33400.79 273.93 2341.45 29.26 2010-09-05 11:56:08.000 248 33400.69 273.94 2341.52 29.26 2010-09-05 11:56:09.000 248 33400.69 273.93 2341.55 29.26 2010-09-05 11:56:10.000 248 33400.67 273.92 2341.53 29.26 2010-09-05 11:56:11.000 248 33400.76 273.94 2341.51 29.26 2010-09-05 11:56:12.000 248 33400.69 273.88 2341.51 29.26 2010-09-05 11:56:13.000 248 33400.72 273.91 2341.55 29.26 2010-09-05 11:56:14.000 248 33400.60 273.89 2341.49 29.26 2010-09-05 11:56:15.000 248 33400.67 273.85 2341.58 29.26 2010-09-05 11:56:16.000 248 33400.63 273.93 2341.57 29.26 2010-09-05 11:56:17.000 248 33400.63 273.88 2341.55 29.26 2010-09-05 11:56:18.000 248 33400.58 273.94 2341.57 29.26 2010-09-05 11:56:19.000 248 33400.63 273.89 2341.57 29.26 2010-09-05 11:56:20.000 248 33400.61 273.87 2341.57 29.26 2010-09-05 11:56:21.000 248 33400.63 273.89 2341.64 29.26 2010-09-05 11:56:22.000 248 33400.53 273.89 2341.55 29.26 2010-09-05 11:56:23.000 248 33400.58 273.86 2341.62 29.26 2010-09-05 11:56:24.000 248 33400.50 273.83 2341.62 29.26 2010-09-05 11:56:25.000 248 33400.62 273.89 2341.62 29.26 2010-09-05 11:56:26.000 248 33400.56 273.88 2341.55 29.26 2010-09-05 11:56:27.000 248 33400.54 273.81 2341.62 29.26 2010-09-05 11:56:28.000 248 33400.54 273.85 2341.67 29.26 2010-09-05 11:56:29.000 248 33400.50 273.86 2341.67 29.26 2010-09-05 11:56:30.000 248 33400.54 273.87 2341.64 29.26 2010-09-05 11:56:31.000 248 33400.50 273.84 2341.63 29.26 2010-09-05 11:56:32.000 248 33400.55 273.84 2341.70 29.26 2010-09-05 11:56:33.000 248 33400.39 273.90 2341.67 29.26 2010-09-05 11:56:34.000 248 33400.53 273.84 2341.76 29.26 2010-09-05 11:56:35.000 248 33400.52 273.86 2341.67 29.26 2010-09-05 11:56:36.000 248 33400.44 273.86 2341.68 29.26 2010-09-05 11:56:37.000 248 33400.45 273.83 2341.61 29.26 2010-09-05 11:56:38.000 248 33400.48 273.87 2341.67 29.26 2010-09-05 11:56:39.000 248 33400.42 273.86 2341.79 29.26 2010-09-05 11:56:40.000 248 33400.40 273.86 2341.76 29.26 2010-09-05 11:56:41.000 248 33400.45 273.83 2341.74 29.26 2010-09-05 11:56:42.000 248 33400.44 273.91 2341.76 29.26 2010-09-05 11:56:43.000 248 33400.54 273.81 2341.80 29.26 2010-09-05 11:56:44.000 248 33400.47 273.78 2341.80 29.26 2010-09-05 11:56:45.000 248 33400.48 273.83 2341.67 29.26 2010-09-05 11:56:46.000 248 33400.56 273.80 2341.86 29.26 2010-09-05 11:56:47.000 248 33400.46 273.80 2341.86 29.26 2010-09-05 11:56:48.000 248 33400.50 273.82 2341.84 29.26 2010-09-05 11:56:49.000 248 33400.51 273.85 2341.86 29.26 2010-09-05 11:56:50.000 248 33400.45 273.81 2341.91 29.26 2010-09-05 11:56:51.000 248 33400.56 273.79 2341.88 29.26 2010-09-05 11:56:52.000 248 33400.44 273.79 2341.84 29.26 2010-09-05 11:56:53.000 248 33400.47 273.75 2341.84 29.26 2010-09-05 11:56:54.000 248 33400.46 273.77 2341.83 29.26 2010-09-05 11:56:55.000 248 33400.47 273.72 2341.86 29.26 2010-09-05 11:56:56.000 248 33400.47 273.69 2341.77 29.26 2010-09-05 11:56:57.000 248 33400.53 273.69 2341.80 29.26 2010-09-05 11:56:58.000 248 33400.48 273.68 2341.83 29.26 2010-09-05 11:56:59.000 248 33400.44 273.72 2341.84 29.26 2010-09-05 11:57:00.000 248 33400.53 273.72 2341.78 29.26 2010-09-05 11:57:01.000 248 33400.47 273.73 2341.78 29.26 2010-09-05 11:57:02.000 248 33400.44 273.72 2341.91 29.26 2010-09-05 11:57:03.000 248 33400.62 273.70 2341.86 29.26 2010-09-05 11:57:04.000 248 33400.49 273.72 2341.88 29.26 2010-09-05 11:57:05.000 248 33400.46 273.72 2341.91 29.26 2010-09-05 11:57:06.000 248 33400.48 273.66 2341.89 29.26 2010-09-05 11:57:07.000 248 33400.57 273.68 2341.89 29.26 2010-09-05 11:57:08.000 248 33400.53 273.66 2341.77 29.26 2010-09-05 11:57:09.000 248 33400.48 273.62 2341.78 29.26 2010-09-05 11:57:10.000 248 33400.52 273.63 2341.86 29.26 2010-09-05 11:57:11.000 248 33400.47 273.64 2341.91 29.26 2010-09-05 11:57:12.000 248 33400.52 273.62 2341.89 29.26 2010-09-05 11:57:13.000 248 33400.54 273.64 2341.89 29.26 2010-09-05 11:57:14.000 248 33400.54 273.62 2341.90 29.26 2010-09-05 11:57:15.000 248 33400.50 273.59 2341.94 29.26 2010-09-05 11:57:16.000 248 33400.51 273.57 2341.89 29.26 2010-09-05 11:57:17.000 248 33400.48 273.53 2341.88 29.26 2010-09-05 11:57:18.000 248 33400.42 273.54 2341.83 29.26 2010-09-05 11:57:19.000 248 33400.47 273.56 2341.75 29.26 2010-09-05 11:57:20.000 248 33400.50 273.56 2341.84 29.26 2010-09-05 11:57:21.000 248 33400.44 273.51 2341.80 29.26 2010-09-05 11:57:22.000 248 33400.54 273.52 2341.77 29.26 2010-09-05 11:57:23.000 248 33400.41 273.53 2341.82 29.26 2010-09-05 11:57:24.000 248 33400.48 273.51 2341.91 29.26 2010-09-05 11:57:25.000 248 33400.43 273.50 2341.82 29.26 2010-09-05 11:57:26.000 248 33400.44 273.50 2341.88 29.26 2010-09-05 11:57:27.000 248 33400.42 273.51 2341.82 29.26 2010-09-05 11:57:28.000 248 33400.39 273.50 2341.95 29.26 2010-09-05 11:57:29.000 248 33400.43 273.50 2341.95 29.26 2010-09-05 11:57:30.000 248 33400.41 273.50 2341.89 29.26 2010-09-05 11:57:31.000 248 33400.48 273.48 2341.92 29.26 2010-09-05 11:57:32.000 248 33400.43 273.50 2341.91 29.26 2010-09-05 11:57:33.000 248 33400.39 273.49 2341.92 29.26 2010-09-05 11:57:34.000 248 33400.41 273.49 2341.87 29.26 2010-09-05 11:57:35.000 248 33400.44 273.48 2341.84 29.26 2010-09-05 11:57:36.000 248 33400.39 273.50 2341.90 29.26 2010-09-05 11:57:37.000 248 33400.31 273.44 2341.84 29.26 2010-09-05 11:57:38.000 248 33400.34 273.44 2342.01 29.26 2010-09-05 11:57:39.000 248 33400.36 273.46 2341.91 29.26 2010-09-05 11:57:40.000 248 33400.31 273.42 2341.89 29.26 2010-09-05 11:57:41.000 248 33400.35 273.40 2341.86 29.26 2010-09-05 11:57:42.000 248 33400.39 273.41 2341.91 29.26 2010-09-05 11:57:43.000 248 33400.35 273.44 2341.92 29.26 2010-09-05 11:57:44.000 248 33400.31 273.40 2341.94 29.26 2010-09-05 11:57:45.000 248 33400.35 273.45 2341.89 29.26 2010-09-05 11:57:46.000 248 33400.41 273.43 2342.01 29.26 2010-09-05 11:57:47.000 248 33400.29 273.41 2341.91 29.26 2010-09-05 11:57:48.000 248 33400.33 273.46 2341.88 29.26 2010-09-05 11:57:49.000 248 33400.35 273.41 2341.92 29.26 2010-09-05 11:57:50.000 248 33400.32 273.43 2341.95 29.26 2010-09-05 11:57:51.000 248 33400.29 273.43 2341.92 29.26 2010-09-05 11:57:52.000 248 33400.31 273.44 2341.95 29.26 2010-09-05 11:57:53.000 248 33400.30 273.41 2341.99 29.26 2010-09-05 11:57:54.000 248 33400.29 273.44 2341.89 29.26 2010-09-05 11:57:55.000 248 33400.36 273.40 2341.88 29.26 2010-09-05 11:57:56.000 248 33400.30 273.43 2341.94 29.26 2010-09-05 11:57:57.000 248 33400.32 273.45 2341.95 29.26 2010-09-05 11:57:58.000 248 33400.32 273.44 2341.93 29.26 2010-09-05 11:57:59.000 248 33400.22 273.45 2341.91 29.26 2010-09-05 11:58:00.000 248 33400.27 273.40 2342.04 29.26 2010-09-05 11:58:01.000 248 33400.32 273.41 2341.99 29.26 2010-09-05 11:58:02.000 248 33400.28 273.44 2341.96 29.26 2010-09-05 11:58:03.000 248 33400.36 273.40 2342.06 29.26 2010-09-05 11:58:04.000 248 33400.17 273.43 2342.01 29.26 2010-09-05 11:58:05.000 248 33400.21 273.43 2342.03 29.26 2010-09-05 11:58:06.000 248 33400.19 273.44 2342.05 29.26 2010-09-05 11:58:07.000 248 33400.29 273.41 2342.01 29.26 2010-09-05 11:58:08.000 248 33400.22 273.35 2342.08 29.26 2010-09-05 11:58:09.000 248 33400.28 273.41 2342.04 29.26 2010-09-05 11:58:10.000 248 33400.17 273.42 2342.10 29.26 2010-09-05 11:58:11.000 248 33400.25 273.40 2342.03 29.26 2010-09-05 11:58:12.000 248 33400.24 273.41 2342.08 29.26 2010-09-05 11:58:13.000 248 33400.33 273.38 2342.03 29.26 2010-09-05 11:58:14.000 248 33400.21 273.39 2342.04 29.26 2010-09-05 11:58:15.000 248 33400.23 273.41 2342.07 29.26 2010-09-05 11:58:16.000 248 33400.16 273.37 2341.99 29.26 2010-09-05 11:58:17.000 248 33400.17 273.33 2342.08 29.26 2010-09-05 11:58:18.000 248 33400.15 273.36 2341.89 29.26 2010-09-05 11:58:19.000 248 33400.25 273.30 2341.96 29.26 2010-09-05 11:58:20.000 248 33400.08 273.36 2342.06 29.26 2010-09-05 11:58:21.000 248 33400.33 273.37 2342.16 29.26 2010-09-05 11:58:22.000 248 33400.08 273.33 2342.04 29.26 2010-09-05 11:58:23.000 248 33400.15 273.31 2341.98 29.26 2010-09-05 11:58:24.000 248 33400.16 273.26 2342.14 29.26 2010-09-05 11:58:25.000 248 33400.13 273.31 2342.14 29.26 2010-09-05 11:58:26.000 248 33400.18 273.28 2342.10 29.26 2010-09-05 11:58:27.000 248 33400.09 273.30 2342.11 29.26 2010-09-05 11:58:28.000 248 33400.14 273.26 2342.05 29.26 2010-09-05 11:58:29.000 248 33400.08 273.25 2342.09 29.26 2010-09-05 11:58:30.000 248 33400.10 273.28 2342.12 29.26 2010-09-05 11:58:31.000 248 33400.16 273.28 2342.07 29.26 2010-09-05 11:58:32.000 248 33400.18 273.27 2342.10 29.26 2010-09-05 11:58:33.000 248 33400.17 273.18 2342.13 29.26 2010-09-05 11:58:34.000 248 33400.06 273.21 2342.18 29.26 2010-09-05 11:58:35.000 248 33400.07 273.18 2342.17 29.26 2010-09-05 11:58:36.000 248 33400.15 273.26 2342.16 29.26 2010-09-05 11:58:37.000 248 33400.11 273.21 2342.17 29.26 2010-09-05 11:58:38.000 248 33400.20 273.18 2342.17 29.26 2010-09-05 11:58:39.000 248 33400.13 273.23 2342.27 29.26 2010-09-05 11:58:40.000 248 33400.04 273.19 2342.14 29.26 2010-09-05 11:58:41.000 248 33400.07 273.18 2342.18 29.26 2010-09-05 11:58:42.000 248 33400.11 273.20 2342.20 29.26 2010-09-05 11:58:43.000 248 33400.10 273.17 2342.20 29.26 2010-09-05 11:58:44.000 248 33400.11 273.20 2342.22 29.26 2010-09-05 11:58:45.000 248 33400.13 273.18 2342.11 29.26 2010-09-05 11:58:46.000 248 33400.16 273.18 2342.11 29.26 2010-09-05 11:58:47.000 248 33400.09 273.15 2342.20 29.26 2010-09-05 11:58:48.000 248 33400.02 273.15 2342.11 29.26 2010-09-05 11:58:49.000 248 33400.14 273.19 2342.20 29.26 2010-09-05 11:58:50.000 248 33400.06 273.17 2342.17 29.26 2010-09-05 11:58:51.000 248 33400.11 273.18 2342.22 29.26 2010-09-05 11:58:52.000 248 33400.07 273.17 2342.23 29.26 2010-09-05 11:58:53.000 248 33399.96 273.16 2342.20 29.26 2010-09-05 11:58:54.000 248 33400.04 273.22 2342.15 29.26 2010-09-05 11:58:55.000 248 33400.05 273.17 2342.27 29.26 2010-09-05 11:58:56.000 248 33400.01 273.19 2342.25 29.26 2010-09-05 11:58:57.000 248 33399.90 273.16 2342.24 29.26 2010-09-05 11:58:58.000 248 33400.03 273.13 2342.23 29.26 2010-09-05 11:58:59.000 248 33399.97 273.12 2342.26 29.26 2010-09-05 11:59:00.000 248 33399.90 273.16 2342.21 29.26 2010-09-05 11:59:01.000 248 33399.96 273.13 2342.33 29.26 2010-09-05 11:59:02.000 248 33399.94 273.15 2342.24 29.26 2010-09-05 11:59:03.000 248 33399.92 273.16 2342.29 29.26 2010-09-05 11:59:04.000 248 33400.06 273.17 2342.31 29.26 2010-09-05 11:59:05.000 248 33399.96 273.12 2342.24 29.26 2010-09-05 11:59:06.000 248 33399.99 273.13 2342.24 29.26 2010-09-05 11:59:07.000 248 33399.99 273.13 2342.27 29.26 2010-09-05 11:59:08.000 248 33400.06 273.14 2342.29 29.26 2010-09-05 11:59:09.000 248 33399.91 273.11 2342.36 29.26 2010-09-05 11:59:10.000 248 33400.01 273.14 2342.31 29.26 2010-09-05 11:59:11.000 248 33400.01 273.10 2342.27 29.26 2010-09-05 11:59:12.000 248 33399.93 273.08 2342.30 29.26 2010-09-05 11:59:13.000 248 33399.90 273.09 2342.26 29.26 2010-09-05 11:59:14.000 248 33399.86 273.13 2342.35 29.26 2010-09-05 11:59:15.000 248 33399.92 273.11 2342.41 29.26 2010-09-05 11:59:16.000 248 33399.92 273.07 2342.28 29.26 2010-09-05 11:59:17.000 248 33399.86 273.14 2342.24 29.26 2010-09-05 11:59:18.000 248 33399.90 273.10 2342.29 29.26 2010-09-05 11:59:19.000 248 33399.90 273.14 2342.29 29.26 2010-09-05 11:59:20.000 248 33399.89 273.12 2342.35 29.26 2010-09-05 11:59:21.000 248 33399.89 273.09 2342.35 29.26 2010-09-05 11:59:22.000 248 33399.90 273.11 2342.37 29.26 2010-09-05 11:59:23.000 248 33399.84 273.10 2342.38 29.26 2010-09-05 11:59:24.000 248 33399.83 273.08 2342.36 29.26 2010-09-05 11:59:25.000 248 33399.85 273.09 2342.36 29.26 2010-09-05 11:59:26.000 248 33399.78 273.18 2342.38 29.26 2010-09-05 11:59:27.000 248 33399.77 273.13 2342.37 29.26 2010-09-05 11:59:28.000 248 33399.79 273.06 2342.35 29.26 2010-09-05 11:59:29.000 248 33399.80 273.06 2342.38 29.26 2010-09-05 11:59:30.000 248 33399.78 273.11 2342.41 29.26 2010-09-05 11:59:31.000 248 33399.82 273.07 2342.33 29.26 2010-09-05 11:59:32.000 248 33399.77 273.04 2342.44 29.26 2010-09-05 11:59:33.000 248 33399.76 273.09 2342.48 29.26 2010-09-05 11:59:34.000 248 33399.77 273.05 2342.48 29.26 2010-09-05 11:59:35.000 248 33399.77 273.07 2342.49 29.26 2010-09-05 11:59:36.000 248 33399.75 273.01 2342.52 29.26 2010-09-05 11:59:37.000 248 33399.77 273.01 2342.52 29.26 2010-09-05 11:59:38.000 248 33399.76 273.07 2342.49 29.26 2010-09-05 11:59:39.000 248 33399.73 273.03 2342.46 29.26 2010-09-05 11:59:40.000 248 33399.78 273.07 2342.45 29.26 2010-09-05 11:59:41.000 248 33399.79 273.05 2342.44 29.26 2010-09-05 11:59:42.000 248 33399.70 273.01 2342.55 29.26 2010-09-05 11:59:43.000 248 33399.76 273.00 2342.46 29.26 2010-09-05 11:59:44.000 248 33399.74 272.97 2342.49 29.26 2010-09-05 11:59:45.000 248 33399.68 273.00 2342.50 29.26 2010-09-05 11:59:46.000 248 33399.75 273.00 2342.50 29.26 2010-09-05 11:59:47.000 248 33399.68 272.99 2342.53 29.26 2010-09-05 11:59:48.000 248 33399.76 273.00 2342.54 29.26 2010-09-05 11:59:49.000 248 33399.76 273.01 2342.60 29.26 2010-09-05 11:59:50.000 248 33399.76 272.98 2342.50 29.26 2010-09-05 11:59:51.000 248 33399.80 272.96 2342.51 29.26 2010-09-05 11:59:52.000 248 33399.71 273.00 2342.54 29.26 2010-09-05 11:59:53.000 248 33399.75 273.00 2342.51 29.26 2010-09-05 11:59:54.000 248 33399.73 272.97 2342.55 29.26 2010-09-05 11:59:55.000 248 33399.74 272.95 2342.60 29.26 2010-09-05 11:59:56.000 248 33399.66 272.96 2342.48 29.26 2010-09-05 11:59:57.000 248 33399.77 272.96 2342.57 29.26 2010-09-05 11:59:58.000 248 33399.65 272.95 2342.48 29.26 2010-09-05 11:59:59.000 248 33399.65 272.97 2342.39 29.26 2010-09-05 12:00:00.000 248 33399.71 272.94 2342.54 29.26 2010-09-05 12:00:01.000 248 33399.75 272.91 2342.56 29.26 2010-09-05 12:00:02.000 248 33399.73 272.95 2342.61 29.26 2010-09-05 12:00:03.000 248 33399.66 272.92 2342.62 29.26 2010-09-05 12:00:04.000 248 33399.75 272.91 2342.52 29.26 2010-09-05 12:00:05.000 248 33399.67 272.92 2342.54 29.26 2010-09-05 12:00:06.000 248 33399.58 272.93 2342.53 29.26 2010-09-05 12:00:07.000 248 33399.62 272.91 2342.54 29.26 2010-09-05 12:00:08.000 248 33399.55 272.95 2342.62 29.26 2010-09-05 12:00:09.000 248 33399.66 272.95 2342.66 29.26 2010-09-05 12:00:10.000 248 33399.59 272.89 2342.61 29.26 2010-09-05 12:00:11.000 248 33399.68 272.88 2342.58 29.26 2010-09-05 12:00:12.000 248 33399.68 272.88 2342.68 29.26 2010-09-05 12:00:13.000 248 33399.61 272.91 2342.63 29.26 2010-09-05 12:00:14.000 248 33399.67 272.87 2342.64 29.26 2010-09-05 12:00:15.000 248 33399.59 272.87 2342.67 29.26 2010-09-05 12:00:16.000 248 33399.67 272.90 2342.75 29.26 2010-09-05 12:00:17.000 248 33399.64 272.85 2342.73 29.26 2010-09-05 12:00:18.000 248 33399.56 272.85 2342.61 29.26 2010-09-05 12:00:19.000 248 33399.58 272.89 2342.72 29.26 2010-09-05 12:00:20.000 248 33399.61 272.92 2342.73 29.26 2010-09-05 12:00:21.000 248 33399.56 272.88 2342.66 29.26 2010-09-05 12:00:22.000 248 33399.56 272.89 2342.67 29.26 2010-09-05 12:00:23.000 248 33399.46 272.89 2342.71 29.26 2010-09-05 12:00:24.000 248 33399.51 272.89 2342.72 29.26 2010-09-05 12:00:25.000 248 33399.53 272.90 2342.73 29.26 2010-09-05 12:00:26.000 248 33399.52 272.89 2342.68 29.26 2010-09-05 12:00:27.000 248 33399.59 272.88 2342.75 29.26 2010-09-05 12:00:28.000 248 33399.45 272.90 2342.73 29.26 2010-09-05 12:00:29.000 248 33399.43 272.87 2342.72 29.26 2010-09-05 12:00:30.000 248 33399.61 272.91 2342.61 29.26 2010-09-05 12:00:31.000 248 33399.48 272.91 2342.82 29.26 2010-09-05 12:00:32.000 248 33399.48 272.90 2342.80 29.26 2010-09-05 12:00:33.000 248 33399.52 272.93 2342.75 29.26 2010-09-05 12:00:34.000 248 33399.32 272.90 2342.83 29.26 2010-09-05 12:00:35.000 248 33399.35 272.90 2342.78 29.26 2010-09-05 12:00:36.000 248 33399.49 272.86 2342.78 29.26 2010-09-05 12:00:37.000 248 33399.37 272.90 2342.73 29.26 2010-09-05 12:00:38.000 248 33399.40 272.89 2342.74 29.26 2010-09-05 12:00:39.000 248 33399.29 272.87 2342.86 29.26 2010-09-05 12:00:40.000 248 33399.46 272.90 2342.76 29.26 2010-09-05 12:00:41.000 248 33399.33 272.89 2342.77 29.26 2010-09-05 12:00:42.000 248 33399.33 272.90 2342.85 29.26 2010-09-05 12:00:43.000 248 33399.40 272.87 2342.80 29.26 2010-09-05 12:00:44.000 248 33399.34 272.85 2342.79 29.26 2010-09-05 12:00:45.000 248 33399.43 272.82 2342.76 29.26 2010-09-05 12:00:46.000 248 33399.32 272.80 2342.91 29.26 2010-09-05 12:00:47.000 248 33399.22 272.80 2342.85 29.26 2010-09-05 12:00:48.000 248 33399.31 272.84 2342.83 29.26 2010-09-05 12:00:49.000 248 33399.36 272.86 2342.83 29.26 2010-09-05 12:00:50.000 248 33399.37 272.85 2342.88 29.26 2010-09-05 12:00:51.000 248 33399.38 272.83 2342.90 29.26 2010-09-05 12:00:52.000 248 33399.43 272.82 2342.86 29.26 2010-09-05 12:00:53.000 248 33399.28 272.80 2342.89 29.26 2010-09-05 12:00:54.000 248 33399.42 272.78 2342.85 29.26 2010-09-05 12:00:55.000 248 33399.35 272.79 2342.92 29.26 2010-09-05 12:00:56.000 248 33399.32 272.79 2342.97 29.26 2010-09-05 12:00:57.000 248 33399.52 272.78 2342.89 29.26 2010-09-05 12:00:58.000 248 33399.35 272.77 2342.91 29.26 2010-09-05 12:00:59.000 248 33399.39 272.76 2342.95 29.26 2010-09-05 12:01:00.000 248 33399.35 272.74 2342.85 29.26 2010-09-05 12:01:01.000 248 33399.35 272.74 2342.91 29.26 2010-09-05 12:01:02.000 248 33399.33 272.73 2342.88 29.26 2010-09-05 12:01:03.000 248 33399.31 272.71 2342.91 29.26 2010-09-05 12:01:04.000 248 33399.35 272.71 2342.95 29.26 2010-09-05 12:01:05.000 248 33399.29 272.71 2342.94 29.26 2010-09-05 12:01:06.000 248 33399.39 272.72 2342.99 29.26 2010-09-05 12:01:07.000 248 33399.37 272.65 2342.98 29.26 2010-09-05 12:01:08.000 248 33399.33 272.69 2342.94 29.26 2010-09-05 12:01:09.000 248 33399.26 272.64 2342.96 29.26 2010-09-05 12:01:10.000 248 33399.22 272.65 2342.99 29.26 2010-09-05 12:01:11.000 248 33399.30 272.66 2342.89 29.26 2010-09-05 12:01:12.000 248 33399.32 272.69 2342.91 29.26 2010-09-05 12:01:13.000 248 33399.30 272.70 2342.92 29.26 2010-09-05 12:01:14.000 248 33399.29 272.68 2342.93 29.26 2010-09-05 12:01:15.000 248 33399.29 272.64 2342.96 29.26 2010-09-05 12:01:16.000 248 33399.34 272.65 2343.01 29.26 2010-09-05 12:01:17.000 248 33399.31 272.65 2342.92 29.26 2010-09-05 12:01:18.000 248 33399.27 272.61 2342.95 29.26 2010-09-05 12:01:19.000 248 33399.27 272.59 2342.91 29.26 2010-09-05 12:01:20.000 248 33399.26 272.64 2342.98 29.26 2010-09-05 12:01:21.000 248 33399.24 272.63 2343.03 29.26 2010-09-05 12:01:22.000 248 33399.32 272.63 2342.94 29.26 2010-09-05 12:01:23.000 248 33399.32 272.63 2342.92 29.26 2010-09-05 12:01:24.000 248 33399.29 272.62 2342.97 29.26 2010-09-05 12:01:25.000 248 33399.28 272.58 2343.01 29.26 2010-09-05 12:01:26.000 248 33399.29 272.63 2342.95 29.26 2010-09-05 12:01:27.000 248 33399.29 272.61 2342.99 29.26 2010-09-05 12:01:28.000 248 33399.36 272.57 2343.04 29.26 2010-09-05 12:01:29.000 248 33399.26 272.54 2343.04 29.26 2010-09-05 12:01:30.000 248 33399.30 272.57 2343.06 29.26 2010-09-05 12:01:31.000 248 33399.36 272.60 2342.99 29.26 2010-09-05 12:01:32.000 248 33399.35 272.60 2343.10 29.26 2010-09-05 12:01:33.000 248 33399.43 272.57 2342.98 29.26 2010-09-05 12:01:34.000 248 33399.33 272.55 2343.10 29.26 2010-09-05 12:01:35.000 248 33399.27 272.59 2343.07 29.26 2010-09-05 12:01:36.000 248 33399.35 272.57 2343.06 29.26 2010-09-05 12:01:37.000 248 33399.34 272.54 2343.01 29.26 2010-09-05 12:01:38.000 248 33399.31 272.58 2343.00 29.26 2010-09-05 12:01:39.000 248 33399.29 272.51 2343.01 29.26 2010-09-05 12:01:40.000 248 33399.27 272.55 2343.09 29.26 2010-09-05 12:01:41.000 248 33399.26 272.53 2343.12 29.26 2010-09-05 12:01:42.000 248 33399.23 272.54 2343.01 29.26 2010-09-05 12:01:43.000 248 33399.35 272.57 2343.06 29.26 2010-09-05 12:01:44.000 248 33399.24 272.54 2343.07 29.26 2010-09-05 12:01:45.000 248 33399.23 272.52 2343.09 29.26 2010-09-05 12:01:46.000 248 33399.38 272.50 2343.14 29.26 2010-09-05 12:01:47.000 248 33399.27 272.51 2343.20 29.26 2010-09-05 12:01:48.000 248 33399.23 272.52 2343.05 29.26 2010-09-05 12:01:49.000 248 33399.18 272.50 2343.05 29.26 2010-09-05 12:01:50.000 248 33399.26 272.53 2343.13 29.26 2010-09-05 12:01:51.000 248 33399.24 272.56 2343.05 29.26 2010-09-05 12:01:52.000 248 33399.18 272.49 2343.14 29.26 2010-09-05 12:01:53.000 248 33399.22 272.46 2343.13 29.26 2010-09-05 12:01:54.000 248 33399.32 272.46 2343.03 29.26 2010-09-05 12:01:55.000 248 33399.17 272.50 2343.05 29.26 2010-09-05 12:01:56.000 248 33399.16 272.47 2343.15 29.26 2010-09-05 12:01:57.000 248 33399.27 272.49 2343.17 29.26 2010-09-05 12:01:58.000 248 33399.18 272.47 2343.13 29.26 2010-09-05 12:01:59.000 248 33399.24 272.48 2343.16 29.26 2010-09-05 12:02:00.000 248 33399.16 272.47 2343.13 29.26 2010-09-05 12:02:01.000 248 33399.17 272.47 2343.05 29.26 2010-09-05 12:02:02.000 248 33399.07 272.48 2343.11 29.26 2010-09-05 12:02:03.000 248 33399.23 272.47 2343.06 29.26 2010-09-05 12:02:04.000 248 33399.23 272.47 2343.18 29.26 2010-09-05 12:02:05.000 248 33399.21 272.49 2343.19 29.26 2010-09-05 12:02:06.000 248 33399.16 272.43 2343.09 29.26 2010-09-05 12:02:07.000 248 33399.16 272.43 2343.20 29.26 2010-09-05 12:02:08.000 248 33399.17 272.44 2343.25 29.26 2010-09-05 12:02:09.000 248 33399.07 272.48 2343.16 29.26 2010-09-05 12:02:10.000 248 33399.18 272.44 2343.09 29.26 2010-09-05 12:02:11.000 248 33399.13 272.42 2343.10 29.26 2010-09-05 12:02:12.000 248 33399.14 272.44 2343.12 29.26 2010-09-05 12:02:13.000 248 33399.04 272.44 2343.20 29.26 2010-09-05 12:02:14.000 248 33399.02 272.44 2343.14 29.26 2010-09-05 12:02:15.000 248 33399.12 272.43 2343.14 29.26 2010-09-05 12:02:16.000 248 33399.23 272.45 2343.25 29.26 2010-09-05 12:02:17.000 248 33399.11 272.44 2343.28 29.26 2010-09-05 12:02:18.000 248 33399.08 272.48 2343.22 29.26 2010-09-05 12:02:19.000 248 33399.09 272.43 2343.14 29.26 2010-09-05 12:02:20.000 248 33399.11 272.44 2343.13 29.26 2010-09-05 12:02:21.000 248 33399.08 272.44 2343.20 29.26 2010-09-05 12:02:22.000 248 33399.15 272.45 2343.23 29.26 2010-09-05 12:02:23.000 248 33399.12 272.40 2343.16 29.26 2010-09-05 12:02:24.000 248 33399.15 272.45 2343.26 29.26 2010-09-05 12:02:25.000 248 33399.08 272.40 2343.20 29.26 2010-09-05 12:02:26.000 248 33399.14 272.42 2343.16 29.26 2010-09-05 12:02:27.000 248 33399.08 272.38 2343.22 29.26 2010-09-05 12:02:28.000 248 33399.15 272.41 2343.17 29.26 2010-09-05 12:02:29.000 248 33399.08 272.37 2343.18 29.26 2010-09-05 12:02:30.000 248 33399.03 272.37 2343.20 29.26 2010-09-05 12:02:31.000 248 33399.11 272.39 2343.28 29.26 2010-09-05 12:02:32.000 248 33399.01 272.37 2343.26 29.26 2010-09-05 12:02:33.000 248 33399.05 272.32 2343.19 29.26 2010-09-05 12:02:34.000 248 33399.10 272.41 2343.28 29.26 2010-09-05 12:02:35.000 248 33399.05 272.39 2343.29 29.26 2010-09-05 12:02:36.000 248 33399.11 272.40 2343.24 29.26 2010-09-05 12:02:37.000 248 33399.08 272.31 2343.22 29.26 2010-09-05 12:02:38.000 248 33399.02 272.39 2343.16 29.26 2010-09-05 12:02:39.000 248 33399.14 272.32 2343.28 29.26 2010-09-05 12:02:40.000 248 33399.07 272.37 2343.27 29.26 2010-09-05 12:02:41.000 248 33399.00 272.37 2343.28 29.26 2010-09-05 12:02:42.000 248 33399.07 272.33 2343.32 29.26 2010-09-05 12:02:43.000 248 33398.98 272.31 2343.34 29.26 2010-09-05 12:02:44.000 248 33399.03 272.33 2343.29 29.26 2010-09-05 12:02:45.000 248 33398.96 272.32 2343.32 29.26 2010-09-05 12:02:46.000 248 33399.02 272.32 2343.38 29.26 2010-09-05 12:02:47.000 248 33398.96 272.31 2343.34 29.26 2010-09-05 12:02:48.000 248 33398.99 272.33 2343.34 29.26 2010-09-05 12:02:49.000 248 33398.99 272.31 2343.25 29.26 2010-09-05 12:02:50.000 248 33398.92 272.30 2343.37 29.26 2010-09-05 12:02:51.000 248 33399.11 272.31 2343.30 29.26 2010-09-05 12:02:52.000 248 33398.96 272.31 2343.36 29.26 2010-09-05 12:02:53.000 248 33398.98 272.28 2343.39 29.26 2010-09-05 12:02:54.000 248 33398.97 272.30 2343.39 29.26 2010-09-05 12:02:55.000 248 33399.00 272.30 2343.30 29.26 2010-09-05 12:02:56.000 248 33398.95 272.29 2343.36 29.26 2010-09-05 12:02:57.000 248 33398.92 272.35 2343.34 29.26 2010-09-05 12:02:58.000 248 33398.95 272.29 2343.37 29.26 2010-09-05 12:02:59.000 248 33398.94 272.27 2343.38 29.26 2010-09-05 12:03:00.000 248 33398.92 272.26 2343.34 29.26 2010-09-05 12:03:01.000 248 33398.87 272.33 2343.46 29.26 2010-09-05 12:03:02.000 248 33398.80 272.22 2343.35 29.26 2010-09-05 12:03:03.000 248 33398.94 272.30 2343.45 29.26 2010-09-05 12:03:04.000 248 33398.96 272.32 2343.35 29.26 2010-09-05 12:03:05.000 248 33398.89 272.27 2343.36 29.26 2010-09-05 12:03:06.000 248 33398.87 272.30 2343.36 29.26 2010-09-05 12:03:07.000 248 33398.91 272.27 2343.41 29.26 2010-09-05 12:03:08.000 248 33398.92 272.25 2343.46 29.26 2010-09-05 12:03:09.000 248 33398.89 272.30 2343.33 29.26 2010-09-05 12:03:10.000 248 33398.84 272.29 2343.40 29.26 2010-09-05 12:03:11.000 248 33398.84 272.27 2343.39 29.26 2010-09-05 12:03:12.000 248 33398.86 272.26 2343.39 29.26 2010-09-05 12:03:13.000 248 33398.90 272.30 2343.42 29.26 2010-09-05 12:03:14.000 248 33398.90 272.28 2343.38 29.26 2010-09-05 12:03:15.000 248 33398.83 272.28 2343.38 29.26 2010-09-05 12:03:16.000 248 33398.82 272.28 2343.41 29.26 2010-09-05 12:03:17.000 248 33398.83 272.27 2343.38 29.26 2010-09-05 12:03:18.000 248 33398.80 272.25 2343.44 29.26 2010-09-05 12:03:19.000 248 33398.92 272.28 2343.51 29.26 2010-09-05 12:03:20.000 248 33398.70 272.24 2343.45 29.26 2010-09-05 12:03:21.000 248 33398.77 272.27 2343.45 29.26 2010-09-05 12:03:22.000 248 33398.87 272.25 2343.53 29.26 2010-09-05 12:03:23.000 248 33398.77 272.24 2343.53 29.26 2010-09-05 12:03:24.000 248 33398.87 272.26 2343.54 29.26 2010-09-05 12:03:25.000 248 33398.82 272.24 2343.45 29.26 2010-09-05 12:03:26.000 248 33398.78 272.23 2343.47 29.26 2010-09-05 12:03:27.000 248 33398.86 272.19 2343.47 29.26 2010-09-05 12:03:28.000 248 33398.73 272.22 2343.47 29.26 2010-09-05 12:03:29.000 248 33398.74 272.19 2343.49 29.26 2010-09-05 12:03:30.000 248 33398.75 272.21 2343.59 29.26 2010-09-05 12:03:31.000 248 33398.80 272.19 2343.45 29.26 2010-09-05 12:03:32.000 248 33398.75 272.21 2343.59 29.26 2010-09-05 12:03:33.000 248 33398.92 272.20 2343.48 29.26 2010-09-05 12:03:34.000 248 33398.89 272.21 2343.49 29.26 2010-09-05 12:03:35.000 248 33398.77 272.19 2343.53 29.26 2010-09-05 12:03:36.000 248 33398.87 272.19 2343.44 29.26 2010-09-05 12:03:37.000 248 33398.74 272.17 2343.60 29.26 2010-09-05 12:03:38.000 248 33398.78 272.20 2343.59 29.26 2010-09-05 12:03:39.000 248 33398.75 272.18 2343.58 29.26 2010-09-05 12:03:40.000 248 33398.72 272.14 2343.45 29.26 2010-09-05 12:03:41.000 248 33398.70 272.14 2343.53 29.26 2010-09-05 12:03:42.000 248 33398.69 272.18 2343.57 29.26 2010-09-05 12:03:43.000 248 33398.68 272.16 2343.52 29.26 2010-09-05 12:03:44.000 248 33398.65 272.15 2343.50 29.26 2010-09-05 12:03:45.000 248 33398.67 272.10 2343.52 29.26 2010-09-05 12:03:46.000 248 33398.74 272.11 2343.61 29.26 2010-09-05 12:03:47.000 248 33398.67 272.13 2343.66 29.26 2010-09-05 12:03:48.000 248 33398.77 272.10 2343.58 29.26 2010-09-05 12:03:49.000 248 33398.70 272.07 2343.62 29.26 2010-09-05 12:03:50.000 248 33398.65 272.11 2343.59 29.26 2010-09-05 12:03:51.000 248 33398.70 272.09 2343.55 29.26 2010-09-05 12:03:52.000 248 33398.64 272.12 2343.64 29.26 2010-09-05 12:03:53.000 248 33398.67 272.10 2343.69 29.26 2010-09-05 12:03:54.000 248 33398.70 272.11 2343.63 29.26 2010-09-05 12:03:55.000 248 33398.71 272.14 2343.62 29.26 2010-09-05 12:03:56.000 248 33398.76 272.08 2343.50 29.26 2010-09-05 12:03:57.000 248 33398.68 272.09 2343.59 29.26 2010-09-05 12:03:58.000 248 33398.59 272.09 2343.69 29.26 2010-09-05 12:03:59.000 248 33398.64 272.10 2343.66 29.26 2010-09-05 12:04:00.000 248 33398.60 272.09 2343.64 29.26 2010-09-05 12:04:01.000 248 33398.56 272.15 2343.69 29.26 2010-09-05 12:04:02.000 248 33398.62 272.14 2343.67 29.26 2010-09-05 12:04:03.000 248 33398.54 272.16 2343.64 29.26 2010-09-05 12:04:04.000 248 33398.53 272.11 2343.57 29.26 2010-09-05 12:04:05.000 248 33398.55 272.09 2343.64 29.26 2010-09-05 12:04:06.000 248 33398.53 272.13 2343.67 29.26 2010-09-05 12:04:07.000 248 33398.54 272.08 2343.70 29.26 2010-09-05 12:04:08.000 248 33398.54 272.06 2343.74 29.26 2010-09-05 12:04:09.000 248 33398.42 272.10 2343.69 29.26 2010-09-05 12:04:10.000 248 33398.47 272.12 2343.78 29.26 2010-09-05 12:04:11.000 248 33398.50 272.12 2343.75 29.26 2010-09-05 12:04:12.000 248 33398.50 272.10 2343.75 29.26 2010-09-05 12:04:13.000 248 33398.42 272.10 2343.78 29.26 2010-09-05 12:04:14.000 248 33398.54 272.08 2343.72 29.26 2010-09-05 12:04:15.000 248 33398.46 272.07 2343.75 29.26 2010-09-05 12:04:16.000 248 33398.46 272.04 2343.79 29.26 2010-09-05 12:04:17.000 248 33398.35 272.04 2343.76 29.26 2010-09-05 12:04:18.000 248 33398.43 272.11 2343.81 29.26 2010-09-05 12:04:19.000 248 33398.46 272.07 2343.82 29.26 2010-09-05 12:04:20.000 248 33398.46 272.10 2343.78 29.26 2010-09-05 12:04:21.000 248 33398.36 272.09 2343.79 29.26 2010-09-05 12:04:22.000 248 33398.40 272.03 2343.75 29.26 2010-09-05 12:04:23.000 248 33398.37 272.04 2343.80 29.26 2010-09-05 12:04:24.000 248 33398.44 272.09 2343.86 29.26 2010-09-05 12:04:25.000 248 33398.44 272.03 2343.79 29.26 2010-09-05 12:04:26.000 248 33398.34 272.06 2343.91 29.26 2010-09-05 12:04:27.000 248 33398.37 272.05 2343.90 29.26 2010-09-05 12:04:28.000 248 33398.31 272.06 2343.97 29.26 2010-09-05 12:04:29.000 248 33398.32 272.01 2343.85 29.26 2010-09-05 12:04:30.000 248 33398.36 272.06 2343.91 29.26 2010-09-05 12:04:31.000 248 33398.46 272.02 2343.91 29.26 2010-09-05 12:04:32.000 248 33398.26 272.01 2343.85 29.26 2010-09-05 12:04:33.000 248 33398.30 272.01 2343.88 29.26 2010-09-05 12:04:34.000 248 33398.31 272.02 2343.90 29.26 2010-09-05 12:04:35.000 248 33398.31 271.98 2343.97 29.26 2010-09-05 12:04:36.000 248 33398.30 272.02 2343.92 29.26 2010-09-05 12:04:37.000 248 33398.27 272.01 2343.84 29.26 2010-09-05 12:04:38.000 248 33398.21 271.99 2343.85 29.26 2010-09-05 12:04:39.000 248 33398.25 272.00 2343.87 29.26 2010-09-05 12:04:40.000 248 33398.18 272.00 2343.91 29.25 2010-09-05 12:04:41.000 248 33398.24 272.02 2343.87 29.25 2010-09-05 12:04:42.000 248 33398.20 271.96 2343.95 29.26 2010-09-05 12:04:43.000 248 33398.23 272.01 2343.95 29.26 2010-09-05 12:04:44.000 248 33398.30 272.00 2343.93 29.26 2010-09-05 12:04:45.000 248 33398.26 272.00 2343.95 29.26 2010-09-05 12:04:46.000 248 33398.09 271.97 2343.89 29.26 2010-09-05 12:04:47.000 248 33398.14 271.96 2343.94 29.26 2010-09-05 12:04:48.000 248 33398.18 271.99 2343.94 29.25 2010-09-05 12:04:49.000 248 33398.25 271.97 2343.95 29.26 2010-09-05 12:04:50.000 248 33398.12 271.94 2343.93 29.26 2010-09-05 12:04:51.000 248 33398.10 271.97 2344.04 29.25 2010-09-05 12:04:52.000 248 33398.22 271.93 2343.95 29.26 2010-09-05 12:04:53.000 248 33398.15 271.96 2343.97 29.26 2010-09-05 12:04:54.000 248 33398.21 271.94 2343.95 29.25 2010-09-05 12:04:55.000 248 33398.17 271.99 2344.01 29.26 2010-09-05 12:04:56.000 248 33398.20 271.93 2344.07 29.26 2010-09-05 12:04:57.000 248 33398.16 271.97 2344.01 29.26 2010-09-05 12:04:58.000 248 33398.10 271.93 2343.97 29.26 2010-09-05 12:04:59.000 248 33398.11 271.95 2344.03 29.26 2010-09-05 12:05:00.000 248 33398.11 271.94 2344.07 29.26 2010-09-05 12:05:01.000 248 33398.17 271.90 2344.04 29.26 2010-09-05 12:05:02.000 248 33398.18 271.91 2344.07 29.26 2010-09-05 12:05:03.000 248 33398.08 271.94 2344.06 29.26 2010-09-05 12:05:04.000 248 33398.08 271.92 2344.07 29.26 2010-09-05 12:05:05.000 248 33398.11 271.92 2343.98 29.26 2010-09-05 12:05:06.000 248 33398.11 271.92 2344.07 29.26 2010-09-05 12:05:07.000 248 33398.13 271.91 2344.06 29.26 2010-09-05 12:05:08.000 248 33398.22 271.89 2344.14 29.26 2010-09-05 12:05:09.000 248 33398.14 271.90 2344.12 29.25 2010-09-05 12:05:10.000 248 33398.21 271.89 2344.14 29.26 2010-09-05 12:05:11.000 248 33398.05 271.86 2344.16 29.26 2010-09-05 12:05:12.000 248 33398.04 271.87 2344.15 29.26 2010-09-05 12:05:13.000 248 33398.07 271.88 2344.13 29.26 2010-09-05 12:05:14.000 248 33398.15 271.91 2344.12 29.26 2010-09-05 12:05:15.000 248 33398.09 271.82 2344.11 29.26 2010-09-05 12:05:16.000 248 33398.09 271.85 2344.09 29.26 2010-09-05 12:05:17.000 248 33398.02 271.89 2344.19 29.26 2010-09-05 12:05:18.000 248 33398.09 271.87 2344.16 29.26 2010-09-05 12:05:19.000 248 33398.08 271.88 2344.25 29.26 2010-09-05 12:05:20.000 248 33397.98 271.85 2344.16 29.25 2010-09-05 12:05:21.000 248 33398.01 271.85 2344.12 29.25 2010-09-05 12:05:22.000 248 33398.09 271.85 2344.15 29.26 2010-09-05 12:05:23.000 248 33398.06 271.89 2344.25 29.25 2010-09-05 12:05:24.000 248 33398.00 271.86 2344.21 29.25 2010-09-05 12:05:25.000 248 33398.00 271.83 2344.23 29.25 2010-09-05 12:05:26.000 248 33398.08 271.87 2344.18 29.26 2010-09-05 12:05:27.000 248 33398.10 271.81 2344.17 29.26 2010-09-05 12:05:28.000 248 33397.99 271.87 2344.29 29.26 2010-09-05 12:05:29.000 248 33397.94 271.85 2344.25 29.26 2010-09-05 12:05:30.000 248 33397.95 271.85 2344.24 29.26 2010-09-05 12:05:31.000 248 33397.98 271.81 2344.21 29.26 2010-09-05 12:05:32.000 248 33397.95 271.84 2344.12 29.26 2010-09-05 12:05:33.000 248 33398.06 271.83 2344.22 29.26 2010-09-05 12:05:34.000 248 33397.87 271.82 2344.24 29.26 2010-09-05 12:05:35.000 248 33397.94 271.87 2344.24 29.26 2010-09-05 12:05:36.000 248 33397.99 271.84 2344.18 29.26 2010-09-05 12:05:37.000 248 33397.97 271.81 2344.20 29.26 2010-09-05 12:05:38.000 248 33397.91 271.83 2344.34 29.26 2010-09-05 12:05:39.000 248 33397.90 271.80 2344.22 29.26 2010-09-05 12:05:40.000 248 33397.96 271.81 2344.21 29.26 2010-09-05 12:05:41.000 248 33397.94 271.83 2344.27 29.26 2010-09-05 12:05:42.000 248 33397.91 271.80 2344.20 29.26 2010-09-05 12:05:43.000 248 33397.80 271.83 2344.24 29.26 2010-09-05 12:05:44.000 248 33397.92 271.81 2344.23 29.26 2010-09-05 12:05:45.000 248 33397.99 271.86 2344.32 29.26 2010-09-05 12:05:46.000 248 33397.78 271.81 2344.38 29.26 2010-09-05 12:05:47.000 248 33397.93 271.80 2344.34 29.26 2010-09-05 12:05:48.000 248 33397.91 271.81 2344.22 29.26 2010-09-05 12:05:49.000 248 33397.86 271.78 2344.28 29.26 2010-09-05 12:05:50.000 248 33397.87 271.81 2344.38 29.26 2010-09-05 12:05:51.000 248 33397.94 271.79 2344.31 29.26 2010-09-05 12:05:52.000 248 33397.85 271.80 2344.31 29.26 2010-09-05 12:05:53.000 248 33397.83 271.78 2344.39 29.26 2010-09-05 12:05:54.000 248 33397.83 271.74 2344.37 29.26 2010-09-05 12:05:55.000 248 33397.88 271.77 2344.34 29.26 2010-09-05 12:05:56.000 248 33397.91 271.74 2344.35 29.26 2010-09-05 12:05:57.000 248 33397.77 271.74 2344.31 29.26 2010-09-05 12:05:58.000 248 33397.85 271.79 2344.41 29.26 2010-09-05 12:05:59.000 248 33397.80 271.73 2344.34 29.26 2010-09-05 12:06:00.000 248 33397.71 271.73 2344.32 29.26 2010-09-05 12:06:01.000 248 33397.83 271.75 2344.42 29.26 2010-09-05 12:06:02.000 248 33397.94 271.79 2344.47 29.26 2010-09-05 12:06:03.000 248 33397.86 271.78 2344.39 29.26 2010-09-05 12:06:04.000 248 33397.82 271.73 2344.38 29.26 2010-09-05 12:06:05.000 248 33397.91 271.72 2344.40 29.26 2010-09-05 12:06:06.000 248 33397.92 271.76 2344.43 29.26 2010-09-05 12:06:07.000 248 33397.84 271.75 2344.47 29.26 2010-09-05 12:06:08.000 248 33397.88 271.73 2344.43 29.26 2010-09-05 12:06:09.000 248 33397.89 271.71 2344.49 29.26 2010-09-05 12:06:10.000 248 33397.82 271.72 2344.45 29.26 2010-09-05 12:06:11.000 248 33397.93 271.69 2344.39 29.26 2010-09-05 12:06:12.000 248 33397.78 271.68 2344.42 29.26 2010-09-05 12:06:13.000 248 33397.77 271.67 2344.49 29.26 2010-09-05 12:06:14.000 248 33397.77 271.72 2344.46 29.26 2010-09-05 12:06:15.000 248 33397.82 271.69 2344.50 29.26 2010-09-05 12:06:16.000 248 33397.76 271.65 2344.41 29.26 2010-09-05 12:06:17.000 248 33397.80 271.67 2344.46 29.26 2010-09-05 12:06:18.000 248 33397.80 271.68 2344.45 29.26 2010-09-05 12:06:19.000 248 33397.86 271.72 2344.50 29.26 2010-09-05 12:06:20.000 248 33397.79 271.68 2344.52 29.26 2010-09-05 12:06:21.000 248 33397.86 271.69 2344.53 29.26 2010-09-05 12:06:22.000 248 33397.79 271.71 2344.51 29.26 2010-09-05 12:06:23.000 248 33397.87 271.66 2344.50 29.26 2010-09-05 12:06:24.000 248 33397.81 271.65 2344.44 29.26 2010-09-05 12:06:25.000 248 33397.77 271.67 2344.55 29.26 2010-09-05 12:06:26.000 248 33397.75 271.71 2344.49 29.26 2010-09-05 12:06:27.000 248 33397.74 271.68 2344.59 29.26 2010-09-05 12:06:28.000 248 33397.82 271.65 2344.47 29.26 2010-09-05 12:06:29.000 248 33397.81 271.68 2344.46 29.26 2010-09-05 12:06:30.000 248 33397.75 271.67 2344.51 29.26 2010-09-05 12:06:31.000 248 33397.86 271.66 2344.52 29.26 2010-09-05 12:06:32.000 248 33397.75 271.65 2344.52 29.26 2010-09-05 12:06:33.000 248 33397.81 271.67 2344.53 29.26 2010-09-05 12:06:34.000 248 33397.87 271.67 2344.50 29.26 2010-09-05 12:06:35.000 248 33397.78 271.63 2344.53 29.26 2010-09-05 12:06:36.000 248 33397.80 271.63 2344.53 29.26 2010-09-05 12:06:37.000 248 33397.80 271.68 2344.59 29.26 2010-09-05 12:06:38.000 248 33397.71 271.65 2344.47 29.26 2010-09-05 12:06:39.000 248 33397.78 271.67 2344.51 29.26 2010-09-05 12:06:40.000 248 33397.78 271.66 2344.59 29.26 2010-09-05 12:06:41.000 248 33397.77 271.61 2344.55 29.26 2010-09-05 12:06:42.000 248 33397.80 271.63 2344.59 29.26 2010-09-05 12:06:43.000 248 33397.82 271.63 2344.65 29.26 2010-09-05 12:06:44.000 248 33397.80 271.64 2344.61 29.26 2010-09-05 12:06:45.000 248 33397.74 271.63 2344.68 29.26 2010-09-05 12:06:46.000 248 33397.74 271.64 2344.62 29.26 2010-09-05 12:06:47.000 248 33397.81 271.66 2344.60 29.26 2010-09-05 12:06:48.000 248 33397.74 271.64 2344.58 29.26 2010-09-05 12:06:49.000 248 33397.69 271.69 2344.60 29.26 2010-09-05 12:06:50.000 248 33397.71 271.65 2344.62 29.26 2010-09-05 12:06:51.000 248 33397.64 271.61 2344.60 29.26 2010-09-05 12:06:52.000 248 33397.82 271.66 2344.55 29.26 2010-09-05 12:06:53.000 248 33397.62 271.62 2344.59 29.26 2010-09-05 12:06:54.000 248 33397.68 271.58 2344.59 29.26 2010-09-05 12:06:55.000 248 33397.66 271.64 2344.66 29.26 2010-09-05 12:06:56.000 248 33397.64 271.63 2344.64 29.26 2010-09-05 12:06:57.000 248 33397.71 271.58 2344.65 29.25 2010-09-05 12:06:58.000 248 33397.62 271.60 2344.71 29.26 2010-09-05 12:06:59.000 248 33397.74 271.59 2344.72 29.25 2010-09-05 12:07:00.000 248 33397.62 271.59 2344.64 29.25 2010-09-05 12:07:01.000 248 33397.64 271.53 2344.59 29.26 2010-09-05 12:07:02.000 248 33397.65 271.61 2344.65 29.25 2010-09-05 12:07:03.000 248 33397.68 271.55 2344.65 29.25 2010-09-05 12:07:04.000 248 33397.59 271.57 2344.65 29.25 2010-09-05 12:07:05.000 248 33397.58 271.59 2344.65 29.25 2010-09-05 12:07:06.000 248 33397.65 271.57 2344.66 29.26 2010-09-05 12:07:07.000 248 33397.63 271.58 2344.71 29.26 2010-09-05 12:07:08.000 248 33397.66 271.61 2344.68 29.25 2010-09-05 12:07:09.000 248 33397.50 271.59 2344.68 29.26 2010-09-05 12:07:10.000 248 33397.66 271.55 2344.70 29.25 2010-09-05 12:07:11.000 248 33397.56 271.56 2344.75 29.25 2010-09-05 12:07:12.000 248 33397.51 271.57 2344.69 29.25 2010-09-05 12:07:13.000 248 33397.65 271.59 2344.70 29.26 2010-09-05 12:07:14.000 248 33397.57 271.56 2344.66 29.25 2010-09-05 12:07:15.000 248 33397.53 271.54 2344.64 29.25 2010-09-05 12:07:16.000 248 33397.53 271.56 2344.62 29.25 2010-09-05 12:07:17.000 248 33397.59 271.55 2344.72 29.25 2010-09-05 12:07:18.000 248 33397.55 271.56 2344.75 29.25 2010-09-05 12:07:19.000 248 33397.55 271.57 2344.71 29.25 2010-09-05 12:07:20.000 248 33397.59 271.55 2344.71 29.25 2010-09-05 12:07:21.000 248 33397.48 271.58 2344.76 29.25 2010-09-05 12:07:22.000 248 33397.62 271.55 2344.71 29.25 2010-09-05 12:07:23.000 248 33397.57 271.56 2344.72 29.25 2010-09-05 12:07:24.000 248 33397.50 271.56 2344.76 29.25 2010-09-05 12:07:25.000 248 33397.55 271.54 2344.68 29.25 2010-09-05 12:07:26.000 248 33397.57 271.54 2344.80 29.25 2010-09-05 12:07:27.000 248 33397.48 271.49 2344.75 29.25 2010-09-05 12:07:28.000 248 33397.54 271.50 2344.76 29.25 2010-09-05 12:07:29.000 248 33397.55 271.56 2344.71 29.25 2010-09-05 12:07:30.000 248 33397.53 271.55 2344.77 29.25 2010-09-05 12:07:31.000 248 33397.51 271.53 2344.79 29.25 2010-09-05 12:07:32.000 248 33397.62 271.52 2344.76 29.25 2010-09-05 12:07:33.000 248 33397.51 271.51 2344.72 29.25 2010-09-05 12:07:34.000 248 33397.53 271.53 2344.81 29.25 2010-09-05 12:07:35.000 248 33397.53 271.50 2344.76 29.25 2010-09-05 12:07:36.000 248 33397.46 271.55 2344.69 29.25 2010-09-05 12:07:37.000 248 33397.44 271.53 2344.87 29.25 2010-09-05 12:07:38.000 248 33397.53 271.51 2344.78 29.25 2010-09-05 12:07:39.000 248 33397.53 271.53 2344.78 29.25 2010-09-05 12:07:40.000 248 33397.61 271.46 2344.74 29.25 2010-09-05 12:07:41.000 248 33397.36 271.48 2344.83 29.25 2010-09-05 12:07:42.000 248 33397.43 271.47 2344.79 29.25 2010-09-05 12:07:43.000 248 33397.55 271.46 2344.78 29.25 2010-09-05 12:07:44.000 248 33397.46 271.47 2344.86 29.25 2010-09-05 12:07:45.000 248 33397.54 271.44 2344.86 29.25 2010-09-05 12:07:46.000 248 33397.44 271.45 2344.80 29.25 2010-09-05 12:07:47.000 248 33397.44 271.46 2344.81 29.25 2010-09-05 12:07:48.000 248 33397.41 271.46 2344.90 29.25 2010-09-05 12:07:49.000 248 33397.45 271.47 2344.89 29.25 2010-09-05 12:07:50.000 248 33397.45 271.48 2344.84 29.25 2010-09-05 12:07:51.000 248 33397.49 271.50 2344.87 29.25 2010-09-05 12:07:52.000 248 33397.46 271.44 2344.89 29.25 2010-09-05 12:07:53.000 248 33397.42 271.47 2344.90 29.25 2010-09-05 12:07:54.000 248 33397.39 271.50 2344.93 29.25 2010-09-05 12:07:55.000 248 33397.37 271.46 2344.95 29.25 2010-09-05 12:07:56.000 248 33397.35 271.44 2344.94 29.25 2010-09-05 12:07:57.000 248 33397.50 271.44 2344.91 29.25 2010-09-05 12:07:58.000 248 33397.35 271.44 2344.97 29.25 2010-09-05 12:07:59.000 248 33397.36 271.48 2344.94 29.25 2010-09-05 12:08:00.000 248 33397.36 271.45 2344.93 29.25 2010-09-05 12:08:01.000 248 33397.38 271.46 2344.93 29.25 2010-09-05 12:08:02.000 248 33397.37 271.45 2344.95 29.25 2010-09-05 12:08:03.000 248 33397.29 271.46 2344.97 29.25 2010-09-05 12:08:04.000 248 33397.34 271.46 2345.02 29.25 2010-09-05 12:08:05.000 248 33397.32 271.44 2345.01 29.25 2010-09-05 12:08:06.000 248 33397.26 271.41 2345.00 29.25 2010-09-05 12:08:07.000 248 33397.36 271.43 2344.92 29.25 2010-09-05 12:08:08.000 248 33397.29 271.45 2344.91 29.25 2010-09-05 12:08:09.000 248 33397.36 271.42 2345.05 29.25 2010-09-05 12:08:10.000 248 33397.24 271.43 2345.05 29.25 2010-09-05 12:08:11.000 248 33397.18 271.41 2345.00 29.25 2010-09-05 12:08:12.000 248 33397.15 271.42 2344.99 29.25 2010-09-05 12:08:13.000 248 33397.25 271.43 2344.99 29.25 2010-09-05 12:08:14.000 248 33397.12 271.43 2345.07 29.25 2010-09-05 12:08:15.000 248 33397.24 271.43 2345.02 29.25 2010-09-05 12:08:16.000 248 33397.15 271.43 2344.99 29.25 2010-09-05 12:08:17.000 248 33397.23 271.43 2345.03 29.25 2010-09-05 12:08:18.000 248 33397.21 271.42 2345.08 29.25 2010-09-05 12:08:19.000 248 33397.19 271.43 2345.02 29.25 2010-09-05 12:08:20.000 248 33397.27 271.44 2345.11 29.25 2010-09-05 12:08:21.000 248 33397.11 271.40 2345.02 29.25 2010-09-05 12:08:22.000 248 33397.22 271.40 2345.08 29.25 2010-09-05 12:08:23.000 248 33397.18 271.38 2345.05 29.25 2010-09-05 12:08:24.000 248 33397.18 271.36 2345.05 29.25 2010-09-05 12:08:25.000 248 33397.19 271.36 2345.10 29.25 2010-09-05 12:08:26.000 248 33397.17 271.37 2345.14 29.25 2010-09-05 12:08:27.000 248 33397.15 271.40 2345.02 29.25 2010-09-05 12:08:28.000 248 33397.21 271.33 2345.11 29.25 2010-09-05 12:08:29.000 248 33397.21 271.33 2345.07 29.25 2010-09-05 12:08:30.000 248 33397.14 271.37 2344.99 29.25 2010-09-05 12:08:31.000 248 33397.22 271.38 2345.12 29.25 2010-09-05 12:08:32.000 248 33397.18 271.32 2345.10 29.25 2010-09-05 12:08:33.000 248 33397.29 271.31 2345.07 29.25 2010-09-05 12:08:34.000 248 33397.24 271.34 2345.15 29.25 2010-09-05 12:08:35.000 248 33397.25 271.32 2345.11 29.25 2010-09-05 12:08:36.000 248 33397.24 271.33 2345.09 29.25 2010-09-05 12:08:37.000 248 33397.28 271.31 2345.12 29.25 2010-09-05 12:08:38.000 248 33397.19 271.32 2345.10 29.25 2010-09-05 12:08:39.000 248 33397.28 271.29 2345.04 29.25 2010-09-05 12:08:40.000 248 33397.16 271.32 2345.16 29.25 2010-09-05 12:08:41.000 248 33397.25 271.33 2345.08 29.25 2010-09-05 12:08:42.000 248 33397.16 271.31 2345.09 29.25 2010-09-05 12:08:43.000 248 33397.21 271.27 2345.14 29.25 2010-09-05 12:08:44.000 248 33397.25 271.29 2345.16 29.25 2010-09-05 12:08:45.000 248 33397.19 271.33 2345.12 29.25 2010-09-05 12:08:46.000 248 33397.12 271.31 2345.15 29.25 2010-09-05 12:08:47.000 248 33397.22 271.24 2345.14 29.25 2010-09-05 12:08:48.000 248 33397.13 271.24 2345.13 29.25 2010-09-05 12:08:49.000 248 33397.29 271.29 2345.10 29.25 2010-09-05 12:08:50.000 248 33397.24 271.28 2345.18 29.25 2010-09-05 12:08:51.000 248 33397.31 271.27 2345.22 29.25 2010-09-05 12:08:52.000 248 33397.20 271.26 2345.13 29.25 2010-09-05 12:08:53.000 248 33397.36 271.27 2345.14 29.25 2010-09-05 12:08:54.000 248 33397.20 271.26 2345.16 29.25 2010-09-05 12:08:55.000 248 33397.28 271.27 2345.20 29.25 2010-09-05 12:08:56.000 248 33397.19 271.30 2345.18 29.25 2010-09-05 12:08:57.000 248 33397.10 271.27 2345.17 29.25 2010-09-05 12:08:58.000 248 33397.18 271.25 2345.12 29.25 2010-09-05 12:08:59.000 248 33397.20 271.26 2345.13 29.25 2010-09-05 12:09:00.000 248 33397.18 271.25 2345.11 29.25 2010-09-05 12:09:01.000 248 33397.26 271.23 2345.17 29.25 2010-09-05 12:09:02.000 248 33397.18 271.23 2345.18 29.25 2010-09-05 12:09:03.000 248 33397.21 271.23 2345.16 29.25 2010-09-05 12:09:04.000 248 33397.16 271.26 2345.24 29.25 2010-09-05 12:09:05.000 248 33397.22 271.26 2345.18 29.25 2010-09-05 12:09:06.000 248 33397.05 271.23 2345.15 29.25 2010-09-05 12:09:07.000 248 33397.16 271.22 2345.21 29.25 2010-09-05 12:09:08.000 248 33397.12 271.25 2345.19 29.25 2010-09-05 12:09:09.000 248 33397.11 271.19 2345.21 29.25 2010-09-05 12:09:10.000 248 33397.09 271.23 2345.21 29.25 2010-09-05 12:09:11.000 248 33397.07 271.21 2345.16 29.25 2010-09-05 12:09:12.000 248 33397.18 271.20 2345.18 29.25 2010-09-05 12:09:13.000 248 33397.13 271.24 2345.20 29.25 2010-09-05 12:09:14.000 248 33397.13 271.21 2345.24 29.25 2010-09-05 12:09:15.000 248 33397.04 271.19 2345.29 29.25 2010-09-05 12:09:16.000 248 33397.13 271.22 2345.26 29.25 2010-09-05 12:09:17.000 248 33397.10 271.22 2345.29 29.25 2010-09-05 12:09:18.000 248 33397.04 271.18 2345.29 29.25 2010-09-05 12:09:19.000 248 33397.10 271.18 2345.36 29.25 2010-09-05 12:09:20.000 248 33397.13 271.21 2345.30 29.25 2010-09-05 12:09:21.000 248 33397.00 271.15 2345.32 29.25 2010-09-05 12:09:22.000 248 33397.09 271.21 2345.30 29.25 2010-09-05 12:09:23.000 248 33397.14 271.21 2345.36 29.25 2010-09-05 12:09:24.000 248 33397.04 271.19 2345.34 29.25 2010-09-05 12:09:25.000 248 33396.97 271.18 2345.28 29.25 2010-09-05 12:09:26.000 248 33397.02 271.16 2345.39 29.25 2010-09-05 12:09:27.000 248 33397.09 271.18 2345.30 29.25 2010-09-05 12:09:28.000 248 33396.93 271.19 2345.34 29.25 2010-09-05 12:09:29.000 248 33397.10 271.21 2345.40 29.25 2010-09-05 12:09:30.000 248 33396.99 271.16 2345.30 29.25 2010-09-05 12:09:31.000 248 33397.00 271.16 2345.39 29.25 2010-09-05 12:09:32.000 248 33397.02 271.16 2345.33 29.25 2010-09-05 12:09:33.000 248 33396.97 271.19 2345.40 29.25 2010-09-05 12:09:34.000 248 33396.99 271.15 2345.47 29.25 2010-09-05 12:09:35.000 248 33396.93 271.18 2345.31 29.25 2010-09-05 12:09:36.000 248 33396.94 271.15 2345.38 29.25 2010-09-05 12:09:37.000 248 33396.96 271.15 2345.39 29.26 2010-09-05 12:09:38.000 248 33396.97 271.14 2345.36 29.25 2010-09-05 12:09:39.000 248 33396.96 271.15 2345.43 29.25 2010-09-05 12:09:40.000 248 33396.93 271.14 2345.45 29.25 2010-09-05 12:09:41.000 248 33396.99 271.13 2345.48 29.26 2010-09-05 12:09:42.000 248 33397.00 271.13 2345.39 29.25 2010-09-05 12:09:43.000 248 33396.93 271.13 2345.41 29.26 2010-09-05 12:09:44.000 248 33396.92 271.16 2345.42 29.25 2010-09-05 12:09:45.000 248 33396.91 271.12 2345.37 29.25 2010-09-05 12:09:46.000 248 33396.88 271.11 2345.45 29.25 2010-09-05 12:09:47.000 248 33396.90 271.12 2345.48 29.25 2010-09-05 12:09:48.000 248 33396.91 271.08 2345.47 29.25 2010-09-05 12:09:49.000 248 33396.86 271.11 2345.48 29.25 2010-09-05 12:09:50.000 248 33396.97 271.12 2345.45 29.25 2010-09-05 12:09:51.000 248 33396.90 271.11 2345.41 29.25 2010-09-05 12:09:52.000 248 33396.89 271.06 2345.45 29.25 2010-09-05 12:09:53.000 248 33396.93 271.09 2345.48 29.25 2010-09-05 12:09:54.000 248 33396.97 271.07 2345.42 29.25 2010-09-05 12:09:55.000 248 33396.85 271.07 2345.44 29.25 2010-09-05 12:09:56.000 248 33396.90 271.09 2345.45 29.25 2010-09-05 12:09:57.000 248 33396.96 271.08 2345.52 29.26 2010-09-05 12:09:58.000 248 33396.79 271.11 2345.47 29.26 2010-09-05 12:09:59.000 248 33396.81 271.07 2345.51 29.25 2010-09-05 12:10:00.000 248 33396.81 271.08 2345.49 29.26 2010-09-05 12:10:01.000 248 33396.82 271.06 2345.57 29.26 2010-09-05 12:10:02.000 248 33396.91 271.11 2345.56 29.25 2010-09-05 12:10:03.000 248 33396.76 271.06 2345.50 29.25 2010-09-05 12:10:04.000 248 33396.77 271.07 2345.50 29.25 2010-09-05 12:10:05.000 248 33396.84 271.04 2345.56 29.25 2010-09-05 12:10:06.000 248 33396.84 271.04 2345.53 29.25 2010-09-05 12:10:07.000 248 33396.87 271.07 2345.54 29.25 2010-09-05 12:10:08.000 248 33396.84 271.05 2345.53 29.25 2010-09-05 12:10:09.000 248 33396.69 271.06 2345.50 29.25 2010-09-05 12:10:10.000 248 33396.78 271.04 2345.56 29.25 2010-09-05 12:10:11.000 248 33396.75 271.03 2345.52 29.25 2010-09-05 12:10:12.000 248 33396.78 271.06 2345.60 29.25 2010-09-05 12:10:13.000 248 33396.79 271.02 2345.58 29.25 2010-09-05 12:10:14.000 248 33396.78 271.03 2345.50 29.25 2010-09-05 12:10:15.000 248 33396.65 271.02 2345.57 29.25 2010-09-05 12:10:16.000 248 33396.73 270.99 2345.64 29.25 2010-09-05 12:10:17.000 248 33396.77 271.00 2345.63 29.25 2010-09-05 12:10:18.000 248 33396.77 271.01 2345.61 29.25 2010-09-05 12:10:19.000 248 33396.80 271.00 2345.57 29.25 2010-09-05 12:10:20.000 248 33396.66 271.03 2345.66 29.25 2010-09-05 12:10:21.000 248 33396.68 271.01 2345.68 29.25 2010-09-05 12:10:22.000 248 33396.63 270.98 2345.60 29.25 2010-09-05 12:10:23.000 248 33396.74 271.01 2345.63 29.25 2010-09-05 12:10:24.000 248 33396.66 270.99 2345.61 29.25 2010-09-05 12:10:25.000 248 33396.76 271.01 2345.62 29.25 2010-09-05 12:10:26.000 248 33396.75 271.01 2345.68 29.25 2010-09-05 12:10:27.000 248 33396.75 270.99 2345.61 29.25 2010-09-05 12:10:28.000 248 33396.66 271.00 2345.70 29.25 2010-09-05 12:10:29.000 248 33396.62 270.93 2345.58 29.25 2010-09-05 12:10:30.000 248 33396.68 270.97 2345.56 29.25 2010-09-05 12:10:31.000 248 33396.71 271.00 2345.66 29.25 2010-09-05 12:10:32.000 248 33396.62 271.08 2345.68 29.25 2010-09-05 12:10:33.000 248 33396.66 270.99 2345.73 29.25 2010-09-05 12:10:34.000 248 33396.57 270.94 2345.71 29.25 2010-09-05 12:10:35.000 248 33396.66 271.01 2345.72 29.25 2010-09-05 12:10:36.000 248 33396.59 270.98 2345.72 29.25 2010-09-05 12:10:37.000 248 33396.59 271.00 2345.80 29.25 2010-09-05 12:10:38.000 248 33396.62 271.02 2345.72 29.25 2010-09-05 12:10:39.000 248 33396.56 271.00 2345.71 29.25 2010-09-05 12:10:40.000 248 33396.68 270.99 2345.68 29.25 2010-09-05 12:10:41.000 248 33396.53 271.00 2345.65 29.25 2010-09-05 12:10:42.000 248 33396.53 270.94 2345.68 29.25 2010-09-05 12:10:43.000 248 33396.50 271.01 2345.71 29.25 2010-09-05 12:10:44.000 248 33396.51 270.93 2345.81 29.25 2010-09-05 12:10:45.000 248 33396.53 270.95 2345.73 29.25 2010-09-05 12:10:46.000 248 33396.63 270.97 2345.72 29.25 2010-09-05 12:10:47.000 248 33396.48 270.94 2345.72 29.25 2010-09-05 12:10:48.000 248 33396.47 270.94 2345.72 29.25 2010-09-05 12:10:49.000 248 33396.53 271.00 2345.70 29.25 2010-09-05 12:10:50.000 248 33396.54 270.94 2345.79 29.25 2010-09-05 12:10:51.000 248 33396.50 270.97 2345.76 29.25 2010-09-05 12:10:52.000 248 33396.49 270.95 2345.75 29.25 2010-09-05 12:10:53.000 248 33396.56 270.94 2345.83 29.25 2010-09-05 12:10:54.000 248 33396.50 270.93 2345.78 29.25 2010-09-05 12:10:55.000 248 33396.54 270.95 2345.80 29.25 2010-09-05 12:10:56.000 248 33396.48 270.96 2345.77 29.25 2010-09-05 12:10:57.000 248 33396.48 270.95 2345.84 29.25 2010-09-05 12:10:58.000 248 33396.52 270.94 2345.78 29.25 2010-09-05 12:10:59.000 248 33396.53 270.92 2345.87 29.25 2010-09-05 12:11:00.000 248 33396.50 270.93 2345.87 29.25 2010-09-05 12:11:01.000 248 33396.48 270.91 2345.84 29.25 2010-09-05 12:11:02.000 248 33396.51 270.96 2345.72 29.25 2010-09-05 12:11:03.000 248 33396.49 270.94 2345.81 29.25 2010-09-05 12:11:04.000 248 33396.51 270.92 2345.79 29.25 2010-09-05 12:11:05.000 248 33396.44 270.90 2345.89 29.26 2010-09-05 12:11:06.000 248 33396.46 270.90 2345.82 29.26 2010-09-05 12:11:07.000 248 33396.48 270.91 2345.78 29.25 2010-09-05 12:11:08.000 248 33396.44 270.91 2345.89 29.25 2010-09-05 12:11:09.000 248 33396.50 270.90 2345.96 29.25 2010-09-05 12:11:10.000 248 33396.38 270.93 2345.84 29.25 2010-09-05 12:11:11.000 248 33396.38 270.94 2345.92 29.25 2010-09-05 12:11:12.000 248 33396.44 270.90 2345.94 29.25 2010-09-05 12:11:13.000 248 33396.45 270.88 2345.92 29.25 2010-09-05 12:11:14.000 248 33396.36 270.86 2345.97 29.25 2010-09-05 12:11:15.000 248 33396.45 270.93 2345.89 29.25 2010-09-05 12:11:16.000 248 33396.56 270.86 2345.86 29.25 2010-09-05 12:11:17.000 248 33396.45 270.83 2345.92 29.25 2010-09-05 12:11:18.000 248 33396.39 270.82 2345.89 29.26 2010-09-05 12:11:19.000 248 33396.43 270.82 2345.83 29.25 2010-09-05 12:11:20.000 248 33396.48 270.86 2345.95 29.26 2010-09-05 12:11:21.000 248 33396.34 270.83 2345.88 29.25 2010-09-05 12:11:22.000 248 33396.47 270.81 2345.92 29.25 2010-09-05 12:11:23.000 248 33396.45 270.86 2345.90 29.25 2010-09-05 12:11:24.000 248 33396.44 270.87 2345.92 29.26 2010-09-05 12:11:25.000 248 33396.44 270.84 2346.00 29.26 2010-09-05 12:11:26.000 248 33396.36 270.82 2345.89 29.26 2010-09-05 12:11:27.000 248 33396.31 270.81 2345.95 29.26 2010-09-05 12:11:28.000 248 33396.37 270.83 2346.02 29.26 2010-09-05 12:11:29.000 248 33396.39 270.87 2345.98 29.26 2010-09-05 12:11:30.000 248 33396.44 270.84 2345.97 29.26 2010-09-05 12:11:31.000 248 33396.36 270.83 2345.91 29.26 2010-09-05 12:11:32.000 248 33396.39 270.84 2345.87 29.26 2010-09-05 12:11:33.000 248 33396.36 270.83 2345.98 29.26 2010-09-05 12:11:34.000 248 33396.37 270.79 2346.12 29.26 2010-09-05 12:11:35.000 248 33396.39 270.80 2346.03 29.26 2010-09-05 12:11:36.000 248 33396.33 270.77 2346.04 29.26 2010-09-05 12:11:37.000 248 33396.38 270.81 2346.11 29.26 2010-09-05 12:11:38.000 248 33396.35 270.82 2346.03 29.26 2010-09-05 12:11:39.000 248 33396.28 270.81 2345.92 29.26 2010-09-05 12:11:40.000 248 33396.29 270.82 2345.99 29.26 2010-09-05 12:11:41.000 248 33396.25 270.82 2346.04 29.26 2010-09-05 12:11:42.000 248 33396.32 270.81 2346.02 29.26 2010-09-05 12:11:43.000 248 33396.37 270.86 2346.02 29.26 2010-09-05 12:11:44.000 248 33396.28 270.81 2346.04 29.26 2010-09-05 12:11:45.000 248 33396.35 270.81 2345.98 29.26 2010-09-05 12:11:46.000 248 33396.20 270.82 2346.08 29.26 2010-09-05 12:11:47.000 248 33396.30 270.83 2346.08 29.26 2010-09-05 12:11:48.000 248 33396.32 270.83 2346.07 29.26 2010-09-05 12:11:49.000 248 33396.26 270.81 2346.05 29.26 2010-09-05 12:11:50.000 248 33396.31 270.81 2346.04 29.26 2010-09-05 12:11:51.000 248 33396.23 270.81 2346.05 29.26 2010-09-05 12:11:52.000 248 33396.32 270.82 2345.98 29.26 2010-09-05 12:11:53.000 248 33396.23 270.81 2346.12 29.26 2010-09-05 12:11:54.000 248 33396.17 270.81 2346.05 29.26 2010-09-05 12:11:55.000 248 33396.21 270.79 2346.07 29.26 2010-09-05 12:11:56.000 248 33396.19 270.81 2346.11 29.26 2010-09-05 12:11:57.000 248 33396.04 270.81 2346.07 29.26 2010-09-05 12:11:58.000 248 33396.32 270.80 2346.11 29.26 2010-09-05 12:11:59.000 248 33396.19 270.81 2346.15 29.26 2010-09-05 12:12:00.000 248 33396.19 270.83 2346.14 29.26 2010-09-05 12:12:01.000 248 33396.26 270.79 2346.14 29.26 2010-09-05 12:12:02.000 248 33396.19 270.80 2346.14 29.26 2010-09-05 12:12:03.000 248 33396.06 270.77 2346.03 29.26 2010-09-05 12:12:04.000 248 33396.14 270.81 2346.20 29.26 2010-09-05 12:12:05.000 248 33396.16 270.81 2346.07 29.26 2010-09-05 12:12:06.000 248 33396.08 270.81 2346.13 29.26 2010-09-05 12:12:07.000 248 33396.14 270.82 2346.11 29.26 2010-09-05 12:12:08.000 248 33396.02 270.82 2346.18 29.26 2010-09-05 12:12:09.000 248 33396.07 270.82 2346.14 29.26 2010-09-05 12:12:10.000 248 33396.13 270.84 2346.21 29.26 2010-09-05 12:12:11.000 248 33396.03 270.84 2346.27 29.26 2010-09-05 12:12:12.000 248 33396.13 270.79 2346.27 29.26 2010-09-05 12:12:13.000 248 33395.96 270.86 2346.12 29.26 2010-09-05 12:12:14.000 248 33396.03 270.82 2346.21 29.26 2010-09-05 12:12:15.000 248 33396.02 270.85 2346.15 29.26 2010-09-05 12:12:16.000 248 33396.07 270.82 2346.15 29.26 2010-09-05 12:12:17.000 248 33395.96 270.82 2346.20 29.26 2010-09-05 12:12:18.000 248 33395.99 270.83 2346.22 29.26 2010-09-05 12:12:19.000 248 33396.04 270.80 2346.28 29.26 2010-09-05 12:12:20.000 248 33395.97 270.81 2346.26 29.26 2010-09-05 12:12:21.000 248 33396.04 270.81 2346.28 29.26 2010-09-05 12:12:22.000 248 33395.91 270.82 2346.26 29.26 2010-09-05 12:12:23.000 248 33396.00 270.81 2346.25 29.26 2010-09-05 12:12:24.000 248 33395.97 270.82 2346.33 29.26 2010-09-05 12:12:25.000 248 33396.01 270.80 2346.25 29.26 2010-09-05 12:12:26.000 248 33396.01 270.77 2346.26 29.26 2010-09-05 12:12:27.000 248 33396.00 270.77 2346.30 29.26 2010-09-05 12:12:28.000 248 33396.03 270.81 2346.33 29.26 2010-09-05 12:12:29.000 248 33396.00 270.80 2346.26 29.26 2010-09-05 12:12:30.000 248 33396.03 270.76 2346.25 29.26 2010-09-05 12:12:31.000 248 33396.07 270.81 2346.30 29.26 2010-09-05 12:12:32.000 248 33395.93 270.76 2346.28 29.26 2010-09-05 12:12:33.000 248 33395.94 270.75 2346.39 29.26 2010-09-05 12:12:34.000 248 33396.08 270.77 2346.26 29.26 2010-09-05 12:12:35.000 248 33395.98 270.75 2346.28 29.26 2010-09-05 12:12:36.000 248 33395.97 270.74 2346.27 29.26 2010-09-05 12:12:37.000 248 33395.97 270.71 2346.27 29.26 2010-09-05 12:12:38.000 248 33396.06 270.72 2346.26 29.26 2010-09-05 12:12:39.000 248 33395.95 270.72 2346.28 29.26 2010-09-05 12:12:40.000 248 33395.88 270.73 2346.32 29.26 2010-09-05 12:12:41.000 248 33395.98 270.71 2346.38 29.26 2010-09-05 12:12:42.000 248 33395.91 270.66 2346.32 29.26 2010-09-05 12:12:43.000 248 33396.02 270.76 2346.25 29.26 2010-09-05 12:12:44.000 248 33395.95 270.71 2346.27 29.26 2010-09-05 12:12:45.000 248 33395.92 270.75 2346.28 29.26 2010-09-05 12:12:46.000 248 33395.92 270.69 2346.33 29.26 2010-09-05 12:12:47.000 248 33395.95 270.71 2346.27 29.26 2010-09-05 12:12:48.000 248 33395.91 270.69 2346.29 29.26 2010-09-05 12:12:49.000 248 33396.01 270.73 2346.29 29.26 2010-09-05 12:12:50.000 248 33395.94 270.69 2346.28 29.26 2010-09-05 12:12:51.000 248 33395.99 270.70 2346.30 29.26 2010-09-05 12:12:52.000 248 33395.85 270.66 2346.32 29.26 2010-09-05 12:12:53.000 248 33395.96 270.69 2346.53 29.26 2010-09-05 12:12:54.000 248 33396.00 270.63 2346.39 29.26 2010-09-05 12:12:55.000 248 33396.00 270.66 2346.39 29.26 2010-09-05 12:12:56.000 248 33395.92 270.66 2346.33 29.26 2010-09-05 12:12:57.000 248 33395.86 270.70 2346.33 29.26 2010-09-05 12:12:58.000 248 33396.00 270.72 2346.36 29.26 2010-09-05 12:12:59.000 248 33395.92 270.67 2346.33 29.26 2010-09-05 12:13:00.000 248 33395.97 270.63 2346.36 29.26 2010-09-05 12:13:01.000 248 33396.00 270.68 2346.38 29.26 2010-09-05 12:13:02.000 248 33395.90 270.68 2346.40 29.26 2010-09-05 12:13:03.000 248 33395.92 270.61 2346.40 29.26 2010-09-05 12:13:04.000 248 33395.89 270.63 2346.40 29.26 2010-09-05 12:13:05.000 248 33396.00 270.67 2346.39 29.26 2010-09-05 12:13:06.000 248 33395.90 270.69 2346.38 29.26 2010-09-05 12:13:07.000 248 33395.95 270.66 2346.36 29.26 2010-09-05 12:13:08.000 248 33395.89 270.65 2346.50 29.26 2010-09-05 12:13:09.000 248 33395.88 270.64 2346.35 29.26 2010-09-05 12:13:10.000 248 33395.88 270.62 2346.46 29.26 2010-09-05 12:13:11.000 248 33395.83 270.65 2346.40 29.26 2010-09-05 12:13:12.000 248 33395.88 270.63 2346.42 29.26 2010-09-05 12:13:13.000 248 33395.95 270.66 2346.49 29.26 2010-09-05 12:13:14.000 248 33395.97 270.65 2346.38 29.26 2010-09-05 12:13:15.000 248 33395.90 270.60 2346.41 29.26 2010-09-05 12:13:16.000 248 33395.91 270.66 2346.42 29.26 2010-09-05 12:13:17.000 248 33395.98 270.65 2346.46 29.26 2010-09-05 12:13:18.000 248 33395.80 270.61 2346.44 29.26 2010-09-05 12:13:19.000 248 33395.87 270.57 2346.43 29.26 2010-09-05 12:13:20.000 248 33396.01 270.62 2346.40 29.26 2010-09-05 12:13:21.000 248 33395.89 270.64 2346.51 29.26 2010-09-05 12:13:22.000 248 33395.85 270.63 2346.53 29.26 2010-09-05 12:13:23.000 248 33395.94 270.61 2346.40 29.26 2010-09-05 12:13:24.000 248 33395.90 270.61 2346.41 29.26 2010-09-05 12:13:25.000 248 33395.86 270.61 2346.52 29.26 2010-09-05 12:13:26.000 248 33395.79 270.58 2346.49 29.26 2010-09-05 12:13:27.000 248 33395.77 270.61 2346.56 29.26 2010-09-05 12:13:28.000 248 33395.82 270.62 2346.51 29.26 2010-09-05 12:13:29.000 248 33395.91 270.58 2346.48 29.26 2010-09-05 12:13:30.000 248 33395.88 270.61 2346.49 29.26 2010-09-05 12:13:31.000 248 33395.85 270.61 2346.55 29.26 2010-09-05 12:13:32.000 248 33395.89 270.62 2346.51 29.26 2010-09-05 12:13:33.000 248 33395.96 270.62 2346.52 29.26 2010-09-05 12:13:34.000 248 33395.82 270.61 2346.41 29.26 2010-09-05 12:13:35.000 248 33395.84 270.63 2346.55 29.26 2010-09-05 12:13:36.000 248 33395.82 270.64 2346.50 29.26 2010-09-05 12:13:37.000 248 33395.81 270.61 2346.51 29.26 2010-09-05 12:13:38.000 248 33395.75 270.62 2346.39 29.26 2010-09-05 12:13:39.000 248 33395.76 270.60 2346.54 29.26 2010-09-05 12:13:40.000 248 33395.83 270.66 2346.45 29.26 2010-09-05 12:13:41.000 248 33395.83 270.64 2346.53 29.26 2010-09-05 12:13:42.000 248 33395.81 270.63 2346.51 29.26 2010-09-05 12:13:43.000 248 33395.82 270.61 2346.52 29.26 2010-09-05 12:13:44.000 248 33395.75 270.65 2346.58 29.26 2010-09-05 12:13:45.000 248 33395.78 270.65 2346.57 29.26 2010-09-05 12:13:46.000 248 33395.75 270.65 2346.59 29.26 2010-09-05 12:13:47.000 248 33395.80 270.63 2346.55 29.26 2010-09-05 12:13:48.000 248 33395.75 270.63 2346.56 29.26 2010-09-05 12:13:49.000 248 33395.87 270.65 2346.68 29.26 2010-09-05 12:13:50.000 248 33395.79 270.60 2346.57 29.26 2010-09-05 12:13:51.000 248 33395.84 270.57 2346.58 29.26 2010-09-05 12:13:52.000 248 33395.74 270.63 2346.57 29.26 2010-09-05 12:13:53.000 248 33395.74 270.62 2346.55 29.26 2010-09-05 12:13:54.000 248 33395.74 270.60 2346.55 29.26 2010-09-05 12:13:55.000 248 33395.82 270.59 2346.60 29.26 2010-09-05 12:13:56.000 248 33395.80 270.58 2346.49 29.26 2010-09-05 12:13:57.000 248 33395.73 270.57 2346.53 29.26 2010-09-05 12:13:58.000 248 33395.78 270.61 2346.51 29.26 2010-09-05 12:13:59.000 248 33395.80 270.62 2346.59 29.26 2010-09-05 12:14:00.000 248 33395.80 270.57 2346.60 29.26 2010-09-05 12:14:01.000 248 33395.85 270.58 2346.61 29.26 2010-09-05 12:14:02.000 248 33395.75 270.59 2346.62 29.26 2010-09-05 12:14:03.000 248 33395.69 270.59 2346.61 29.26 2010-09-05 12:14:04.000 248 33395.75 270.56 2346.60 29.26 2010-09-05 12:14:05.000 248 33395.78 270.59 2346.67 29.26 2010-09-05 12:14:06.000 248 33395.77 270.56 2346.62 29.26 2010-09-05 12:14:07.000 248 33395.73 270.56 2346.69 29.26 2010-09-05 12:14:08.000 248 33395.81 270.55 2346.67 29.26 2010-09-05 12:14:09.000 248 33395.85 270.54 2346.64 29.26 2010-09-05 12:14:10.000 248 33395.75 270.56 2346.58 29.26 2010-09-05 12:14:11.000 248 33395.88 270.54 2346.68 29.26 2010-09-05 12:14:12.000 248 33395.73 270.54 2346.62 29.26 2010-09-05 12:14:13.000 248 33395.71 270.53 2346.63 29.26 2010-09-05 12:14:14.000 248 33395.83 270.53 2346.68 29.26 2010-09-05 12:14:15.000 248 33395.73 270.53 2346.60 29.26 2010-09-05 12:14:16.000 248 33395.83 270.52 2346.68 29.26 2010-09-05 12:14:17.000 248 33395.81 270.51 2346.66 29.26 2010-09-05 12:14:18.000 248 33395.81 270.52 2346.66 29.26 2010-09-05 12:14:19.000 248 33395.79 270.50 2346.65 29.26 2010-09-05 12:14:20.000 248 33395.82 270.50 2346.63 29.26 2010-09-05 12:14:21.000 248 33395.78 270.48 2346.61 29.26 2010-09-05 12:14:22.000 248 33395.91 270.45 2346.68 29.26 2010-09-05 12:14:23.000 248 33395.88 270.44 2346.60 29.26 2010-09-05 12:14:24.000 248 33395.78 270.39 2346.57 29.26 2010-09-05 12:14:25.000 248 33395.83 270.44 2346.65 29.26 2010-09-05 12:14:26.000 248 33395.83 270.48 2346.66 29.26 2010-09-05 12:14:27.000 248 33395.68 270.44 2346.60 29.26 2010-09-05 12:14:28.000 248 33395.85 270.43 2346.66 29.26 2010-09-05 12:14:29.000 248 33395.81 270.44 2346.68 29.26 2010-09-05 12:14:30.000 248 33395.86 270.45 2346.68 29.26 2010-09-05 12:14:31.000 248 33395.82 270.41 2346.66 29.26 2010-09-05 12:14:32.000 248 33395.90 270.41 2346.57 29.26 2010-09-05 12:14:33.000 248 33395.76 270.39 2346.73 29.26 2010-09-05 12:14:34.000 248 33395.92 270.39 2346.63 29.26 2010-09-05 12:14:35.000 248 33395.83 270.38 2346.74 29.26 2010-09-05 12:14:36.000 248 33395.79 270.39 2346.72 29.26 2010-09-05 12:14:37.000 248 33395.79 270.40 2346.61 29.26 2010-09-05 12:14:38.000 248 33395.88 270.40 2346.64 29.26 2010-09-05 12:14:39.000 248 33395.90 270.41 2346.67 29.26 2010-09-05 12:14:40.000 248 33395.88 270.36 2346.57 29.26 2010-09-05 12:14:41.000 248 33395.83 270.35 2346.67 29.26 2010-09-05 12:14:42.000 248 33395.91 270.36 2346.71 29.26 2010-09-05 12:14:43.000 248 33395.75 270.38 2346.64 29.26 2010-09-05 12:14:44.000 248 33395.83 270.35 2346.59 29.26 2010-09-05 12:14:45.000 248 33395.85 270.36 2346.58 29.26 2010-09-05 12:14:46.000 248 33395.77 270.36 2346.67 29.26 2010-09-05 12:14:47.000 248 33395.88 270.37 2346.65 29.26 2010-09-05 12:14:48.000 248 33395.79 270.37 2346.57 29.26 2010-09-05 12:14:49.000 248 33395.85 270.36 2346.67 29.26 2010-09-05 12:14:50.000 248 33395.86 270.33 2346.56 29.26 2010-09-05 12:14:51.000 248 33395.74 270.34 2346.61 29.26 2010-09-05 12:14:52.000 248 33395.81 270.35 2346.53 29.26 2010-09-05 12:14:53.000 248 33395.79 270.37 2346.59 29.26 2010-09-05 12:14:54.000 248 33395.78 270.37 2346.63 29.26 2010-09-05 12:14:55.000 248 33395.86 270.33 2346.62 29.26 2010-09-05 12:14:56.000 248 33395.79 270.40 2346.58 29.26 2010-09-05 12:14:57.000 248 33395.85 270.36 2346.74 29.26 2010-09-05 12:14:58.000 248 33395.76 270.40 2346.57 29.26 2010-09-05 12:14:59.000 248 33395.75 270.34 2346.61 29.26 2010-09-05 12:15:00.000 248 33395.79 270.35 2346.62 29.26 2010-09-05 12:15:01.000 248 33395.84 270.36 2346.68 29.26 2010-09-05 12:15:02.000 248 33395.76 270.35 2346.59 29.26 2010-09-05 12:15:03.000 248 33395.83 270.36 2346.59 29.26 2010-09-05 12:15:04.000 248 33395.77 270.36 2346.61 29.26 2010-09-05 12:15:05.000 248 33395.71 270.38 2346.66 29.26 2010-09-05 12:15:06.000 248 33395.69 270.35 2346.61 29.26 2010-09-05 12:15:07.000 248 33395.72 270.36 2346.68 29.26 2010-09-05 12:15:08.000 248 33395.83 270.34 2346.65 29.26 2010-09-05 12:15:09.000 248 33395.61 270.32 2346.67 29.26 2010-09-05 12:15:10.000 248 33395.60 270.36 2346.68 29.26 2010-09-05 12:15:11.000 248 33395.81 270.36 2346.70 29.26 2010-09-05 12:15:12.000 248 33395.66 270.32 2346.70 29.26 2010-09-05 12:15:13.000 248 33395.69 270.37 2346.65 29.26 2010-09-05 12:15:14.000 248 33395.76 270.35 2346.68 29.26 2010-09-05 12:15:15.000 248 33395.73 270.34 2346.70 29.26 2010-09-05 12:15:16.000 248 33395.73 270.32 2346.67 29.26 2010-09-05 12:15:17.000 248 33395.76 270.31 2346.78 29.26 2010-09-05 12:15:18.000 248 33395.69 270.30 2346.74 29.26 2010-09-05 12:15:19.000 248 33395.64 270.36 2346.71 29.26 2010-09-05 12:15:20.000 248 33395.64 270.31 2346.75 29.26 2010-09-05 12:15:21.000 248 33395.58 270.32 2346.69 29.26 2010-09-05 12:15:22.000 248 33395.62 270.33 2346.68 29.26 2010-09-05 12:15:23.000 248 33395.81 270.36 2346.66 29.26 2010-09-05 12:15:24.000 248 33395.58 270.32 2346.62 29.26 2010-09-05 12:15:25.000 248 33395.65 270.26 2346.70 29.26 2010-09-05 12:15:26.000 248 33395.65 270.29 2346.69 29.26 2010-09-05 12:15:27.000 248 33395.61 270.23 2346.60 29.26 2010-09-05 12:15:28.000 248 33395.63 270.34 2346.73 29.26 2010-09-05 12:15:29.000 248 33395.63 270.27 2346.72 29.26 2010-09-05 12:15:30.000 248 33395.63 270.24 2346.71 29.26 2010-09-05 12:15:31.000 248 33395.71 270.25 2346.77 29.26 2010-09-05 12:15:32.000 248 33395.60 270.31 2346.68 29.26 2010-09-05 12:15:33.000 248 33395.63 270.29 2346.69 29.26 2010-09-05 12:15:34.000 248 33395.52 270.29 2346.68 29.26 2010-09-05 12:15:35.000 248 33395.64 270.29 2346.75 29.26 2010-09-05 12:15:36.000 248 33395.57 270.23 2346.73 29.26 2010-09-05 12:15:37.000 248 33395.58 270.25 2346.74 29.26 2010-09-05 12:15:38.000 248 33395.64 270.23 2346.66 29.26 2010-09-05 12:15:39.000 248 33395.72 270.27 2346.74 29.26 2010-09-05 12:15:40.000 248 33395.57 270.24 2346.87 29.26 2010-09-05 12:15:41.000 248 33395.66 270.21 2346.77 29.26 2010-09-05 12:15:42.000 248 33395.61 270.19 2346.77 29.26 2010-09-05 12:15:43.000 248 33395.73 270.20 2346.80 29.26 2010-09-05 12:15:44.000 248 33395.61 270.21 2346.72 29.26 2010-09-05 12:15:45.000 248 33395.62 270.16 2346.84 29.26 2010-09-05 12:15:46.000 248 33395.53 270.18 2346.64 29.26 2010-09-05 12:15:47.000 248 33395.66 270.20 2346.73 29.26 2010-09-05 12:15:48.000 248 33395.58 270.20 2346.71 29.26 2010-09-05 12:15:49.000 248 33395.57 270.17 2346.76 29.26 2010-09-05 12:15:50.000 248 33395.65 270.23 2346.77 29.26 2010-09-05 12:15:51.000 248 33395.66 270.16 2346.66 29.26 2010-09-05 12:15:52.000 248 33395.56 270.15 2346.69 29.26 2010-09-05 12:15:53.000 248 33395.75 270.19 2346.73 29.26 2010-09-05 12:15:54.000 248 33395.69 270.15 2346.70 29.26 2010-09-05 12:15:55.000 248 33395.64 270.18 2346.77 29.26 2010-09-05 12:15:56.000 248 33395.72 270.19 2346.70 29.26 2010-09-05 12:15:57.000 248 33395.61 270.18 2346.77 29.26 2010-09-05 12:15:58.000 248 33395.63 270.13 2346.66 29.26 2010-09-05 12:15:59.000 248 33395.82 270.14 2346.72 29.26 2010-09-05 12:16:00.000 248 33395.70 270.13 2346.82 29.26 2010-09-05 12:16:01.000 248 33395.74 270.10 2346.75 29.26 2010-09-05 12:16:02.000 248 33395.70 270.09 2346.74 29.26 2010-09-05 12:16:03.000 248 33395.67 270.10 2346.72 29.26 2010-09-05 12:16:04.000 248 33395.68 270.15 2346.76 29.26 2010-09-05 12:16:05.000 248 33395.56 270.12 2346.82 29.26 2010-09-05 12:16:06.000 248 33395.61 270.10 2346.75 29.26 2010-09-05 12:16:07.000 248 33395.61 270.11 2346.71 29.26 2010-09-05 12:16:08.000 248 33395.72 270.09 2346.65 29.26 2010-09-05 12:16:09.000 248 33395.53 270.11 2346.68 29.26 2010-09-05 12:16:10.000 248 33395.62 270.15 2346.74 29.26 2010-09-05 12:16:11.000 248 33395.65 270.15 2346.67 29.26 2010-09-05 12:16:12.000 248 33395.60 270.16 2346.61 29.26 2010-09-05 12:16:13.000 248 33395.62 270.11 2346.70 29.26 2010-09-05 12:16:14.000 248 33395.64 270.16 2346.69 29.26 2010-09-05 12:16:15.000 248 33395.63 270.12 2346.73 29.26 2010-09-05 12:16:16.000 248 33395.58 270.16 2346.69 29.26 2010-09-05 12:16:17.000 248 33395.55 270.17 2346.70 29.26 2010-09-05 12:16:18.000 248 33395.50 270.16 2346.70 29.26 2010-09-05 12:16:19.000 248 33395.60 270.15 2346.68 29.26 2010-09-05 12:16:20.000 248 33395.58 270.11 2346.66 29.26 2010-09-05 12:16:21.000 248 33395.57 270.15 2346.68 29.26 2010-09-05 12:16:22.000 248 33395.57 270.09 2346.75 29.26 2010-09-05 12:16:23.000 248 33395.57 270.11 2346.70 29.26 2010-09-05 12:16:24.000 248 33395.59 270.14 2346.71 29.26 2010-09-05 12:16:25.000 248 33395.55 270.12 2346.79 29.26 2010-09-05 12:16:26.000 248 33395.60 270.09 2346.82 29.26 2010-09-05 12:16:27.000 248 33395.51 270.13 2346.76 29.26 2010-09-05 12:16:28.000 248 33395.53 270.09 2346.77 29.26 2010-09-05 12:16:29.000 248 33395.53 270.09 2346.73 29.26 2010-09-05 12:16:30.000 248 33395.52 270.12 2346.73 29.26 2010-09-05 12:16:31.000 248 33395.49 270.13 2346.78 29.26 2010-09-05 12:16:32.000 248 33395.51 270.15 2346.83 29.26 2010-09-05 12:16:33.000 248 33395.41 270.11 2346.75 29.26 2010-09-05 12:16:34.000 248 33395.53 270.15 2346.82 29.26 2010-09-05 12:16:35.000 248 33395.46 270.12 2346.77 29.26 2010-09-05 12:16:36.000 248 33395.36 270.12 2346.76 29.26 2010-09-05 12:16:37.000 248 33395.48 270.11 2346.80 29.26 2010-09-05 12:16:38.000 248 33395.45 270.10 2346.79 29.26 2010-09-05 12:16:39.000 248 33395.35 270.14 2346.79 29.26 2010-09-05 12:16:40.000 248 33395.38 270.13 2346.82 29.26 2010-09-05 12:16:41.000 248 33395.44 270.14 2346.85 29.26 2010-09-05 12:16:42.000 248 33395.38 270.13 2346.81 29.26 2010-09-05 12:16:43.000 248 33395.42 270.12 2346.85 29.26 2010-09-05 12:16:44.000 248 33395.42 270.10 2346.84 29.26 2010-09-05 12:16:45.000 248 33395.33 270.13 2346.78 29.26 2010-09-05 12:16:46.000 248 33395.32 270.08 2346.86 29.26 2010-09-05 12:16:47.000 248 33395.28 270.10 2346.86 29.26 2010-09-05 12:16:48.000 248 33395.39 270.08 2346.80 29.26 2010-09-05 12:16:49.000 248 33395.38 270.13 2346.88 29.26 2010-09-05 12:16:50.000 248 33395.28 270.12 2346.86 29.26 2010-09-05 12:16:51.000 248 33395.27 270.08 2346.76 29.26 2010-09-05 12:16:52.000 248 33395.36 270.14 2346.96 29.26 2010-09-05 12:16:53.000 248 33395.39 270.08 2346.92 29.26 2010-09-05 12:16:54.000 248 33395.32 270.07 2346.88 29.26 2010-09-05 12:16:55.000 248 33395.30 270.09 2346.83 29.26 2010-09-05 12:16:56.000 248 33395.29 270.07 2346.86 29.26 2010-09-05 12:16:57.000 248 33395.27 270.10 2346.76 29.26 2010-09-05 12:16:58.000 248 33395.28 270.07 2346.87 29.26 2010-09-05 12:16:59.000 248 33395.32 270.12 2346.92 29.26 2010-09-05 12:17:00.000 248 33395.27 270.12 2346.90 29.26 2010-09-05 12:17:01.000 248 33395.26 270.09 2346.83 29.26 2010-09-05 12:17:02.000 248 33395.25 270.12 2346.95 29.26 2010-09-05 12:17:03.000 248 33395.25 270.10 2346.95 29.26 2010-09-05 12:17:04.000 248 33395.32 270.12 2346.95 29.26 2010-09-05 12:17:05.000 248 33395.19 270.07 2346.83 29.26 2010-09-05 12:17:06.000 248 33395.19 270.08 2346.93 29.26 2010-09-05 12:17:07.000 248 33395.29 270.07 2346.93 29.26 2010-09-05 12:17:08.000 248 33395.24 270.14 2346.95 29.26 2010-09-05 12:17:09.000 248 33395.27 270.10 2346.95 29.26 2010-09-05 12:17:10.000 248 33395.31 270.09 2346.97 29.26 2010-09-05 12:17:11.000 248 33395.34 270.15 2346.90 29.26 2010-09-05 12:17:12.000 248 33395.30 270.09 2346.97 29.26 2010-09-05 12:17:13.000 248 33395.32 270.11 2346.87 29.26 2010-09-05 12:17:14.000 248 33395.33 270.06 2346.84 29.26 2010-09-05 12:17:15.000 248 33395.22 270.11 2346.84 29.26 2010-09-05 12:17:16.000 248 33395.29 270.09 2347.00 29.26 2010-09-05 12:17:17.000 248 33395.26 270.05 2346.87 29.26 2010-09-05 12:17:18.000 248 33395.30 270.05 2346.91 29.26 2010-09-05 12:17:19.000 248 33395.28 270.01 2346.97 29.26 2010-09-05 12:17:20.000 248 33395.21 270.05 2346.95 29.26 2010-09-05 12:17:21.000 248 33395.27 270.03 2346.86 29.26 2010-09-05 12:17:22.000 248 33395.32 270.07 2346.95 29.26 2010-09-05 12:17:23.000 248 33395.15 270.05 2346.92 29.26 2010-09-05 12:17:24.000 248 33395.18 270.06 2346.93 29.26 2010-09-05 12:17:25.000 248 33395.23 270.01 2346.95 29.26 2010-09-05 12:17:26.000 248 33395.24 270.09 2346.91 29.26 2010-09-05 12:17:27.000 248 33395.20 270.06 2346.97 29.26 2010-09-05 12:17:28.000 248 33395.31 270.03 2346.98 29.26 2010-09-05 12:17:29.000 248 33395.13 270.01 2346.97 29.26 2010-09-05 12:17:30.000 248 33395.17 270.02 2347.00 29.26 2010-09-05 12:17:31.000 248 33395.27 270.02 2346.99 29.26 2010-09-05 12:17:32.000 248 33395.21 270.02 2346.93 29.26 2010-09-05 12:17:33.000 248 33395.25 270.05 2346.93 29.26 2010-09-05 12:17:34.000 248 33395.23 270.02 2346.96 29.26 2010-09-05 12:17:35.000 248 33395.15 270.03 2346.90 29.26 2010-09-05 12:17:36.000 248 33395.14 270.04 2346.91 29.26 2010-09-05 12:17:37.000 248 33395.14 270.03 2347.04 29.26 2010-09-05 12:17:38.000 248 33395.10 269.98 2347.04 29.26 2010-09-05 12:17:39.000 248 33395.23 270.06 2347.01 29.26 2010-09-05 12:17:40.000 248 33395.09 270.00 2347.04 29.26 2010-09-05 12:17:41.000 248 33395.13 270.02 2346.99 29.26 2010-09-05 12:17:42.000 248 33395.05 270.00 2346.97 29.26 2010-09-05 12:17:43.000 248 33395.14 270.02 2346.98 29.26 2010-09-05 12:17:44.000 248 33395.22 270.01 2346.99 29.26 2010-09-05 12:17:45.000 248 33395.18 269.99 2346.99 29.26 2010-09-05 12:17:46.000 248 33395.13 269.99 2347.02 29.26 2010-09-05 12:17:47.000 248 33395.17 270.05 2347.10 29.26 2010-09-05 12:17:48.000 248 33395.10 270.02 2347.06 29.26 2010-09-05 12:17:49.000 248 33395.06 269.99 2347.04 29.26 2010-09-05 12:17:50.000 248 33395.10 269.97 2347.04 29.26 2010-09-05 12:17:51.000 248 33395.09 270.00 2347.08 29.26 2010-09-05 12:17:52.000 248 33395.18 269.98 2347.02 29.26 2010-09-05 12:17:53.000 248 33395.08 270.01 2347.11 29.26 2010-09-05 12:17:54.000 248 33395.17 269.99 2347.04 29.26 2010-09-05 12:17:55.000 248 33395.10 269.94 2347.06 29.26 2010-09-05 12:17:56.000 248 33395.12 269.99 2347.12 29.26 2010-09-05 12:17:57.000 248 33395.07 269.98 2347.01 29.26 2010-09-05 12:17:58.000 248 33395.21 270.02 2347.10 29.26 2010-09-05 12:17:59.000 248 33395.18 269.94 2347.03 29.26 2010-09-05 12:18:00.000 248 33395.09 269.97 2346.97 29.26 2010-09-05 12:18:01.000 248 33395.10 269.99 2347.02 29.26 2010-09-05 12:18:02.000 248 33395.11 269.94 2347.05 29.26 2010-09-05 12:18:03.000 248 33395.15 269.94 2347.13 29.26 2010-09-05 12:18:04.000 248 33395.08 269.97 2347.03 29.26 2010-09-05 12:18:05.000 248 33395.04 269.96 2347.10 29.26 2010-09-05 12:18:06.000 248 33394.98 269.94 2347.04 29.26 2010-09-05 12:18:07.000 248 33395.02 269.97 2347.12 29.26 2010-09-05 12:18:08.000 248 33395.04 269.95 2347.12 29.26 2010-09-05 12:18:09.000 248 33394.98 269.96 2347.12 29.26 2010-09-05 12:18:10.000 248 33394.96 269.94 2347.03 29.26 2010-09-05 12:18:11.000 248 33395.14 269.92 2347.05 29.26 2010-09-05 12:18:12.000 248 33395.01 269.91 2347.07 29.26 2010-09-05 12:18:13.000 248 33395.01 269.93 2347.11 29.26 2010-09-05 12:18:14.000 248 33395.02 269.90 2347.08 29.26 2010-09-05 12:18:15.000 248 33395.02 269.94 2347.01 29.26 2010-09-05 12:18:16.000 248 33395.07 269.92 2347.07 29.26 2010-09-05 12:18:17.000 248 33395.08 269.92 2347.06 29.26 2010-09-05 12:18:18.000 248 33395.04 269.90 2347.12 29.26 2010-09-05 12:18:19.000 248 33394.98 269.92 2347.11 29.26 2010-09-05 12:18:20.000 248 33395.02 269.95 2347.11 29.26 2010-09-05 12:18:21.000 248 33395.01 269.93 2347.07 29.26 2010-09-05 12:18:22.000 248 33395.11 269.95 2347.14 29.26 2010-09-05 12:18:23.000 248 33394.92 269.91 2347.10 29.26 2010-09-05 12:18:24.000 248 33395.04 269.98 2347.07 29.26 2010-09-05 12:18:25.000 248 33395.01 269.95 2347.07 29.26 2010-09-05 12:18:26.000 248 33394.99 269.97 2347.14 29.26 2010-09-05 12:18:27.000 248 33394.98 269.90 2347.08 29.26 2010-09-05 12:18:28.000 248 33394.93 269.94 2347.13 29.26 2010-09-05 12:18:29.000 248 33395.01 269.97 2347.06 29.26 2010-09-05 12:18:30.000 248 33394.99 269.96 2347.22 29.26 2010-09-05 12:18:31.000 248 33395.05 269.95 2347.20 29.26 2010-09-05 12:18:32.000 248 33395.02 269.90 2347.22 29.26 2010-09-05 12:18:33.000 248 33395.04 269.92 2347.15 29.26 2010-09-05 12:18:34.000 248 33394.96 269.94 2347.17 29.26 2010-09-05 12:18:35.000 248 33395.05 269.92 2347.14 29.26 2010-09-05 12:18:36.000 248 33394.94 269.97 2347.14 29.26 2010-09-05 12:18:37.000 248 33395.01 269.96 2347.18 29.26 2010-09-05 12:18:38.000 248 33394.99 269.91 2347.20 29.26 2010-09-05 12:18:39.000 248 33394.98 269.96 2347.19 29.26 2010-09-05 12:18:40.000 248 33395.01 269.93 2347.11 29.26 2010-09-05 12:18:41.000 248 33394.99 269.91 2347.15 29.26 2010-09-05 12:18:42.000 248 33395.01 269.92 2347.14 29.26 2010-09-05 12:18:43.000 248 33394.98 269.90 2347.12 29.26 2010-09-05 12:18:44.000 248 33395.00 269.93 2347.23 29.26 2010-09-05 12:18:45.000 248 33395.07 269.94 2347.10 29.26 2010-09-05 12:18:46.000 248 33394.98 269.95 2347.16 29.26 2010-09-05 12:18:47.000 248 33394.99 269.90 2347.11 29.26 2010-09-05 12:18:48.000 248 33394.98 269.88 2347.18 29.26 2010-09-05 12:18:49.000 248 33394.96 269.89 2347.19 29.26 2010-09-05 12:18:50.000 248 33394.99 269.90 2347.15 29.26 2010-09-05 12:18:51.000 248 33395.01 269.90 2347.29 29.26 2010-09-05 12:18:52.000 248 33395.03 269.90 2347.11 29.26 2010-09-05 12:18:53.000 248 33395.00 269.94 2347.20 29.26 2010-09-05 12:18:54.000 248 33394.98 269.93 2347.19 29.26 2010-09-05 12:18:55.000 248 33394.97 269.90 2347.23 29.26 2010-09-05 12:18:56.000 248 33395.01 269.88 2347.18 29.26 2010-09-05 12:18:57.000 248 33394.96 269.90 2347.21 29.26 2010-09-05 12:18:58.000 248 33394.88 269.87 2347.18 29.26 2010-09-05 12:18:59.000 248 33395.03 269.91 2347.18 29.26 2010-09-05 12:19:00.000 248 33395.06 269.90 2347.14 29.26 2010-09-05 12:19:01.000 248 33394.96 269.90 2347.17 29.26 2010-09-05 12:19:02.000 248 33395.00 269.87 2347.16 29.26 2010-09-05 12:19:03.000 248 33394.99 269.88 2347.15 29.26 2010-09-05 12:19:04.000 248 33394.94 269.89 2347.17 29.26 2010-09-05 12:19:05.000 248 33394.97 269.89 2347.17 29.26 2010-09-05 12:19:06.000 248 33394.99 269.91 2347.16 29.26 2010-09-05 12:19:07.000 248 33394.99 269.90 2347.20 29.26 2010-09-05 12:19:08.000 248 33394.96 269.83 2347.19 29.26 2010-09-05 12:19:09.000 248 33394.98 269.87 2347.20 29.26 2010-09-05 12:19:10.000 248 33394.96 269.86 2347.16 29.26 2010-09-05 12:19:11.000 248 33394.96 269.87 2347.16 29.26 2010-09-05 12:19:12.000 248 33394.91 269.87 2347.27 29.26 2010-09-05 12:19:13.000 248 33394.99 269.87 2347.21 29.26 2010-09-05 12:19:14.000 248 33394.94 269.86 2347.25 29.26 2010-09-05 12:19:15.000 248 33394.90 269.85 2347.23 29.26 2010-09-05 12:19:16.000 248 33395.00 269.87 2347.22 29.26 2010-09-05 12:19:17.000 248 33394.85 269.84 2347.27 29.26 2010-09-05 12:19:18.000 248 33394.92 269.87 2347.24 29.26 2010-09-05 12:19:19.000 248 33394.93 269.86 2347.18 29.26 2010-09-05 12:19:20.000 248 33394.94 269.85 2347.18 29.26 2010-09-05 12:19:21.000 248 33394.98 269.90 2347.24 29.26 2010-09-05 12:19:22.000 248 33394.92 269.87 2347.24 29.26 2010-09-05 12:19:23.000 248 33394.89 269.86 2347.13 29.26 2010-09-05 12:19:24.000 248 33395.00 269.84 2347.18 29.26 2010-09-05 12:19:25.000 248 33394.93 269.85 2347.22 29.26 2010-09-05 12:19:26.000 248 33394.84 269.85 2347.24 29.26 2010-09-05 12:19:27.000 248 33394.89 269.85 2347.10 29.26 2010-09-05 12:19:28.000 248 33395.00 269.88 2347.24 29.26 2010-09-05 12:19:29.000 248 33394.93 269.86 2347.25 29.26 2010-09-05 12:19:30.000 248 33394.92 269.83 2347.18 29.26 2010-09-05 12:19:31.000 248 33394.92 269.88 2347.22 29.26 2010-09-05 12:19:32.000 248 33394.89 269.86 2347.24 29.26 2010-09-05 12:19:33.000 248 33394.92 269.81 2347.24 29.26 2010-09-05 12:19:34.000 248 33394.83 269.82 2347.26 29.26 2010-09-05 12:19:35.000 248 33394.90 269.90 2347.28 29.26 2010-09-05 12:19:36.000 248 33394.91 269.83 2347.24 29.26 2010-09-05 12:19:37.000 248 33394.97 269.82 2347.32 29.26 2010-09-05 12:19:38.000 248 33394.89 269.86 2347.36 29.26 2010-09-05 12:19:39.000 248 33394.99 269.85 2347.29 29.26 2010-09-05 12:19:40.000 248 33394.93 269.85 2347.31 29.26 2010-09-05 12:19:41.000 248 33394.89 269.86 2347.31 29.26 2010-09-05 12:19:42.000 248 33394.77 269.82 2347.28 29.26 2010-09-05 12:19:43.000 248 33394.89 269.82 2347.34 29.26 2010-09-05 12:19:44.000 248 33394.88 269.85 2347.22 29.26 2010-09-05 12:19:45.000 248 33394.90 269.79 2347.29 29.26 2010-09-05 12:19:46.000 248 33394.96 269.82 2347.25 29.26 2010-09-05 12:19:47.000 248 33394.88 269.84 2347.26 29.26 2010-09-05 12:19:48.000 248 33394.85 269.76 2347.23 29.26 2010-09-05 12:19:49.000 248 33394.90 269.74 2347.30 29.26 2010-09-05 12:19:50.000 248 33394.93 269.82 2347.28 29.26 2010-09-05 12:19:51.000 248 33394.89 269.81 2347.23 29.26 2010-09-05 12:19:52.000 248 33394.77 269.85 2347.30 29.26 2010-09-05 12:19:53.000 248 33394.84 269.82 2347.31 29.26 2010-09-05 12:19:54.000 248 33394.90 269.79 2347.30 29.26 2010-09-05 12:19:55.000 248 33394.89 269.78 2347.31 29.26 2010-09-05 12:19:56.000 248 33394.95 269.82 2347.24 29.26 2010-09-05 12:19:57.000 248 33394.94 269.85 2347.32 29.26 2010-09-05 12:19:58.000 248 33394.98 269.80 2347.27 29.26 2010-09-05 12:19:59.000 248 33394.92 269.77 2347.24 29.26 2010-09-05 12:20:00.000 248 33394.85 269.79 2347.30 29.26 2010-09-05 12:20:01.000 248 33394.94 269.78 2347.34 29.26 2010-09-05 12:20:02.000 248 33394.90 269.80 2347.28 29.26 2010-09-05 12:20:03.000 248 33394.91 269.79 2347.33 29.26 2010-09-05 12:20:04.000 248 33394.99 269.80 2347.32 29.26 2010-09-05 12:20:05.000 248 33394.87 269.76 2347.35 29.26 2010-09-05 12:20:06.000 248 33395.04 269.80 2347.28 29.26 2010-09-05 12:20:07.000 248 33394.97 269.76 2347.30 29.26 2010-09-05 12:20:08.000 248 33394.92 269.76 2347.29 29.26 2010-09-05 12:20:09.000 248 33394.95 269.76 2347.25 29.26 2010-09-05 12:20:10.000 248 33394.99 269.75 2347.27 29.26 2010-09-05 12:20:11.000 248 33394.90 269.78 2347.23 29.26 2010-09-05 12:20:12.000 248 33395.02 269.77 2347.26 29.26 2010-09-05 12:20:13.000 248 33394.99 269.76 2347.31 29.26 2010-09-05 12:20:14.000 248 33394.87 269.79 2347.27 29.26 2010-09-05 12:20:15.000 248 33394.89 269.76 2347.32 29.26 2010-09-05 12:20:16.000 248 33394.90 269.76 2347.35 29.26 2010-09-05 12:20:17.000 248 33394.92 269.79 2347.30 29.26 2010-09-05 12:20:18.000 248 33394.91 269.80 2347.29 29.26 2010-09-05 12:20:19.000 248 33394.95 269.74 2347.27 29.26 2010-09-05 12:20:20.000 248 33395.04 269.74 2347.26 29.26 2010-09-05 12:20:21.000 248 33395.06 269.74 2347.35 29.26 2010-09-05 12:20:22.000 248 33394.95 269.74 2347.23 29.26 2010-09-05 12:20:23.000 248 33395.04 269.71 2347.32 29.26 2010-09-05 12:20:24.000 248 33395.03 269.70 2347.34 29.26 2010-09-05 12:20:25.000 248 33394.93 269.69 2347.21 29.26 2010-09-05 12:20:26.000 248 33395.01 269.70 2347.36 29.26 2010-09-05 12:20:27.000 248 33394.99 269.72 2347.28 29.26 2010-09-05 12:20:28.000 248 33395.00 269.76 2347.30 29.26 2010-09-05 12:20:29.000 248 33395.02 269.73 2347.35 29.26 2010-09-05 12:20:30.000 248 33395.00 269.71 2347.22 29.26 2010-09-05 12:20:31.000 248 33395.04 269.72 2347.31 29.26 2010-09-05 12:20:32.000 248 33395.02 269.69 2347.25 29.26 2010-09-05 12:20:33.000 248 33395.01 269.72 2347.31 29.26 2010-09-05 12:20:34.000 248 33394.99 269.71 2347.26 29.26 2010-09-05 12:20:35.000 248 33395.04 269.70 2347.29 29.26 2010-09-05 12:20:36.000 248 33395.07 269.72 2347.24 29.26 2010-09-05 12:20:37.000 248 33394.94 269.70 2347.24 29.26 2010-09-05 12:20:38.000 248 33394.93 269.74 2347.31 29.26 2010-09-05 12:20:39.000 248 33394.98 269.74 2347.30 29.26 2010-09-05 12:20:40.000 248 33394.89 269.70 2347.24 29.26 2010-09-05 12:20:41.000 248 33394.98 269.72 2347.26 29.26 2010-09-05 12:20:42.000 248 33394.92 269.66 2347.33 29.26 2010-09-05 12:20:43.000 248 33394.93 269.65 2347.36 29.26 2010-09-05 12:20:44.000 248 33395.04 269.75 2347.24 29.26 2010-09-05 12:20:45.000 248 33395.02 269.70 2347.31 29.26 2010-09-05 12:20:46.000 248 33395.01 269.67 2347.28 29.26 2010-09-05 12:20:47.000 248 33395.03 269.70 2347.27 29.26 2010-09-05 12:20:48.000 248 33395.02 269.68 2347.32 29.26 2010-09-05 12:20:49.000 248 33394.98 269.70 2347.33 29.26 2010-09-05 12:20:50.000 248 33394.97 269.71 2347.27 29.26 2010-09-05 12:20:51.000 248 33395.02 269.68 2347.32 29.26 2010-09-05 12:20:52.000 248 33394.94 269.71 2347.30 29.26 2010-09-05 12:20:53.000 248 33395.02 269.69 2347.39 29.26 2010-09-05 12:20:54.000 248 33394.96 269.70 2347.33 29.26 2010-09-05 12:20:55.000 248 33394.93 269.70 2347.33 29.26 2010-09-05 12:20:56.000 248 33394.95 269.72 2347.31 29.26 2010-09-05 12:20:57.000 248 33394.95 269.73 2347.31 29.26 2010-09-05 12:20:58.000 248 33394.93 269.71 2347.28 29.26 2010-09-05 12:20:59.000 248 33394.90 269.73 2347.29 29.26 2010-09-05 12:21:00.000 248 33394.90 269.73 2347.36 29.26 2010-09-05 12:21:01.000 248 33394.95 269.70 2347.26 29.26 2010-09-05 12:21:02.000 248 33394.94 269.70 2347.24 29.26 2010-09-05 12:21:03.000 248 33394.94 269.65 2347.37 29.26 2010-09-05 12:21:04.000 248 33394.91 269.71 2347.33 29.26 2010-09-05 12:21:05.000 248 33394.87 269.71 2347.30 29.26 2010-09-05 12:21:06.000 248 33395.05 269.70 2347.33 29.26 2010-09-05 12:21:07.000 248 33394.95 269.73 2347.35 29.26 2010-09-05 12:21:08.000 248 33394.97 269.67 2347.36 29.26 2010-09-05 12:21:09.000 248 33394.88 269.68 2347.29 29.26 2010-09-05 12:21:10.000 248 33394.92 269.70 2347.35 29.26 2010-09-05 12:21:11.000 248 33394.83 269.66 2347.43 29.26 2010-09-05 12:21:12.000 248 33395.01 269.70 2347.36 29.26 2010-09-05 12:21:13.000 248 33394.95 269.70 2347.40 29.26 2010-09-05 12:21:14.000 248 33394.93 269.68 2347.33 29.26 2010-09-05 12:21:15.000 248 33394.86 269.72 2347.35 29.26 2010-09-05 12:21:16.000 248 33394.94 269.73 2347.41 29.26 2010-09-05 12:21:17.000 248 33394.88 269.71 2347.42 29.26 2010-09-05 12:21:18.000 248 33394.83 269.71 2347.43 29.26 2010-09-05 12:21:19.000 248 33394.87 269.72 2347.45 29.26 2010-09-05 12:21:20.000 248 33394.86 269.69 2347.40 29.26 2010-09-05 12:21:21.000 248 33394.89 269.70 2347.29 29.26 2010-09-05 12:21:22.000 248 33394.85 269.71 2347.47 29.26 2010-09-05 12:21:23.000 248 33394.86 269.69 2347.38 29.26 2010-09-05 12:21:24.000 248 33394.96 269.73 2347.45 29.26 2010-09-05 12:21:25.000 248 33394.82 269.71 2347.40 29.26 2010-09-05 12:21:26.000 248 33394.81 269.71 2347.46 29.26 2010-09-05 12:21:27.000 248 33394.89 269.67 2347.40 29.26 2010-09-05 12:21:28.000 248 33394.87 269.69 2347.45 29.26 2010-09-05 12:21:29.000 248 33394.83 269.69 2347.48 29.26 2010-09-05 12:21:30.000 248 33394.93 269.72 2347.38 29.26 2010-09-05 12:21:31.000 248 33394.82 269.69 2347.36 29.26 2010-09-05 12:21:32.000 248 33394.89 269.75 2347.37 29.26 2010-09-05 12:21:33.000 248 33394.86 269.71 2347.47 29.26 2010-09-05 12:21:34.000 248 33394.85 269.70 2347.48 29.26 2010-09-05 12:21:35.000 248 33394.82 269.72 2347.49 29.26 2010-09-05 12:21:36.000 248 33394.86 269.72 2347.49 29.26 2010-09-05 12:21:37.000 248 33394.84 269.70 2347.51 29.26 2010-09-05 12:21:38.000 248 33394.88 269.71 2347.38 29.26 2010-09-05 12:21:39.000 248 33394.84 269.76 2347.48 29.26 2010-09-05 12:21:40.000 248 33394.85 269.70 2347.52 29.26 2010-09-05 12:21:41.000 248 33394.80 269.77 2347.48 29.26 2010-09-05 12:21:42.000 248 33395.01 269.74 2347.49 29.26 2010-09-05 12:21:43.000 248 33394.85 269.71 2347.44 29.26 2010-09-05 12:21:44.000 248 33394.85 269.72 2347.41 29.26 2010-09-05 12:21:45.000 248 33394.88 269.73 2347.43 29.26 2010-09-05 12:21:46.000 248 33394.86 269.72 2347.41 29.26 2010-09-05 12:21:47.000 248 33394.88 269.69 2347.52 29.26 2010-09-05 12:21:48.000 248 33394.90 269.71 2347.48 29.26 2010-09-05 12:21:49.000 248 33394.91 269.68 2347.45 29.26 2010-09-05 12:21:50.000 248 33394.82 269.68 2347.42 29.26 2010-09-05 12:21:51.000 248 33394.93 269.73 2347.47 29.26 2010-09-05 12:21:52.000 248 33394.98 269.68 2347.48 29.26 2010-09-05 12:21:53.000 248 33394.83 269.70 2347.51 29.26 2010-09-05 12:21:54.000 248 33394.89 269.68 2347.54 29.26 2010-09-05 12:21:55.000 248 33394.88 269.68 2347.48 29.26 2010-09-05 12:21:56.000 248 33394.82 269.67 2347.42 29.26 2010-09-05 12:21:57.000 248 33394.83 269.67 2347.43 29.26 2010-09-05 12:21:58.000 248 33394.79 269.64 2347.53 29.26 2010-09-05 12:21:59.000 248 33394.88 269.73 2347.60 29.26 2010-09-05 12:22:00.000 248 33394.83 269.72 2347.45 29.26 2010-09-05 12:22:01.000 248 33394.87 269.67 2347.49 29.26 2010-09-05 12:22:02.000 248 33394.83 269.66 2347.42 29.26 2010-09-05 12:22:03.000 248 33394.91 269.68 2347.44 29.26 2010-09-05 12:22:04.000 248 33394.92 269.68 2347.37 29.26 2010-09-05 12:22:05.000 248 33394.80 269.68 2347.45 29.26 2010-09-05 12:22:06.000 248 33394.89 269.70 2347.46 29.26 2010-09-05 12:22:07.000 248 33394.82 269.65 2347.39 29.26 2010-09-05 12:22:08.000 248 33394.84 269.68 2347.44 29.26 2010-09-05 12:22:09.000 248 33394.86 269.70 2347.49 29.26 2010-09-05 12:22:10.000 248 33394.81 269.72 2347.46 29.26 2010-09-05 12:22:11.000 248 33394.87 269.66 2347.43 29.26 2010-09-05 12:22:12.000 248 33394.79 269.68 2347.49 29.26 2010-09-05 12:22:13.000 248 33394.77 269.66 2347.45 29.26 2010-09-05 12:22:14.000 248 33394.83 269.65 2347.49 29.26 2010-09-05 12:22:15.000 248 33394.80 269.70 2347.50 29.26 2010-09-05 12:22:16.000 248 33394.83 269.68 2347.49 29.26 2010-09-05 12:22:17.000 248 33394.76 269.68 2347.48 29.26 2010-09-05 12:22:18.000 248 33394.85 269.68 2347.47 29.26 2010-09-05 12:22:19.000 248 33394.79 269.66 2347.51 29.26 2010-09-05 12:22:20.000 248 33394.81 269.64 2347.44 29.26 2010-09-05 12:22:21.000 248 33394.75 269.71 2347.48 29.26 2010-09-05 12:22:22.000 248 33394.74 269.67 2347.47 29.26 2010-09-05 12:22:23.000 248 33394.71 269.63 2347.60 29.26 2010-09-05 12:22:24.000 248 33394.86 269.66 2347.53 29.26 2010-09-05 12:22:25.000 248 33394.77 269.64 2347.53 29.26 2010-09-05 12:22:26.000 248 33394.81 269.71 2347.48 29.26 2010-09-05 12:22:27.000 248 33394.77 269.71 2347.54 29.26 2010-09-05 12:22:28.000 248 33394.71 269.68 2347.50 29.26 2010-09-05 12:22:29.000 248 33394.74 269.71 2347.49 29.26 2010-09-05 12:22:30.000 248 33394.76 269.68 2347.54 29.26 2010-09-05 12:22:31.000 248 33394.79 269.64 2347.43 29.26 2010-09-05 12:22:32.000 248 33394.75 269.68 2347.52 29.26 2010-09-05 12:22:33.000 248 33394.76 269.64 2347.43 29.26 2010-09-05 12:22:34.000 248 33394.83 269.65 2347.54 29.26 2010-09-05 12:22:35.000 248 33394.65 269.65 2347.59 29.26 2010-09-05 12:22:36.000 248 33394.75 269.67 2347.49 29.26 2010-09-05 12:22:37.000 248 33394.67 269.63 2347.52 29.26 2010-09-05 12:22:38.000 248 33394.74 269.65 2347.50 29.26 2010-09-05 12:22:39.000 248 33394.80 269.67 2347.50 29.26 2010-09-05 12:22:40.000 248 33394.71 269.65 2347.47 29.26 2010-09-05 12:22:41.000 248 33394.72 269.63 2347.48 29.26 2010-09-05 12:22:42.000 248 33394.68 269.68 2347.49 29.26 2010-09-05 12:22:43.000 248 33394.70 269.66 2347.58 29.26 2010-09-05 12:22:44.000 248 33394.70 269.67 2347.59 29.26 2010-09-05 12:22:45.000 248 33394.65 269.69 2347.43 29.26 2010-09-05 12:22:46.000 248 33394.61 269.67 2347.50 29.26 2010-09-05 12:22:47.000 248 33394.79 269.67 2347.52 29.26 2010-09-05 12:22:48.000 248 33394.70 269.63 2347.54 29.26 2010-09-05 12:22:49.000 248 33394.68 269.66 2347.54 29.26 2010-09-05 12:22:50.000 248 33394.75 269.64 2347.60 29.26 2010-09-05 12:22:51.000 248 33394.72 269.61 2347.57 29.26 2010-09-05 12:22:52.000 248 33394.72 269.62 2347.56 29.26 2010-09-05 12:22:53.000 248 33394.65 269.63 2347.47 29.26 2010-09-05 12:22:54.000 248 33394.73 269.61 2347.56 29.26 2010-09-05 12:22:55.000 248 33394.69 269.60 2347.55 29.26 2010-09-05 12:22:56.000 248 33394.65 269.60 2347.61 29.26 2010-09-05 12:22:57.000 248 33394.62 269.61 2347.61 29.26 2010-09-05 12:22:58.000 248 33394.74 269.61 2347.56 29.26 2010-09-05 12:22:59.000 248 33394.69 269.60 2347.63 29.26 2010-09-05 12:23:00.000 248 33394.69 269.61 2347.47 29.26 2010-09-05 12:23:01.000 248 33394.73 269.63 2347.55 29.26 2010-09-05 12:23:02.000 248 33394.68 269.56 2347.57 29.26 2010-09-05 12:23:03.000 248 33394.70 269.63 2347.60 29.26 2010-09-05 12:23:04.000 248 33394.60 269.58 2347.50 29.26 2010-09-05 12:23:05.000 248 33394.68 269.56 2347.57 29.26 2010-09-05 12:23:06.000 248 33394.73 269.57 2347.55 29.26 2010-09-05 12:23:07.000 248 33394.70 269.59 2347.53 29.26 2010-09-05 12:23:08.000 248 33394.66 269.55 2347.55 29.26 2010-09-05 12:23:09.000 248 33394.64 269.61 2347.57 29.26 2010-09-05 12:23:10.000 248 33394.61 269.55 2347.52 29.26 2010-09-05 12:23:11.000 248 33394.59 269.58 2347.60 29.26 2010-09-05 12:23:12.000 248 33394.64 269.55 2347.62 29.26 2010-09-05 12:23:13.000 248 33394.62 269.57 2347.49 29.26 2010-09-05 12:23:14.000 248 33394.61 269.56 2347.58 29.26 2010-09-05 12:23:15.000 248 33394.57 269.55 2347.53 29.26 2010-09-05 12:23:16.000 248 33394.58 269.56 2347.58 29.26 2010-09-05 12:23:17.000 248 33394.51 269.57 2347.53 29.26 2010-09-05 12:23:18.000 248 33394.57 269.61 2347.64 29.26 2010-09-05 12:23:19.000 248 33394.55 269.59 2347.63 29.26 2010-09-05 12:23:20.000 248 33394.62 269.58 2347.64 29.26 2010-09-05 12:23:21.000 248 33394.52 269.58 2347.57 29.26 2010-09-05 12:23:22.000 248 33394.47 269.59 2347.68 29.26 2010-09-05 12:23:23.000 248 33394.49 269.58 2347.70 29.26 2010-09-05 12:23:24.000 248 33394.61 269.60 2347.61 29.26 2010-09-05 12:23:25.000 248 33394.47 269.59 2347.61 29.26 2010-09-05 12:23:26.000 248 33394.61 269.59 2347.64 29.26 2010-09-05 12:23:27.000 248 33394.43 269.59 2347.66 29.26 2010-09-05 12:23:28.000 248 33394.49 269.60 2347.67 29.26 2010-09-05 12:23:29.000 248 33394.50 269.57 2347.74 29.26 2010-09-05 12:23:30.000 248 33394.49 269.59 2347.67 29.26 2010-09-05 12:23:31.000 248 33394.48 269.60 2347.69 29.26 2010-09-05 12:23:32.000 248 33394.50 269.60 2347.61 29.26 2010-09-05 12:23:33.000 248 33394.48 269.60 2347.67 29.26 2010-09-05 12:23:34.000 248 33394.49 269.62 2347.66 29.26 2010-09-05 12:23:35.000 248 33394.43 269.60 2347.63 29.26 2010-09-05 12:23:36.000 248 33394.44 269.56 2347.70 29.26 2010-09-05 12:23:37.000 248 33394.40 269.56 2347.69 29.26 2010-09-05 12:23:38.000 248 33394.43 269.60 2347.63 29.26 2010-09-05 12:23:39.000 248 33394.38 269.59 2347.72 29.26 2010-09-05 12:23:40.000 248 33394.30 269.61 2347.67 29.26 2010-09-05 12:23:41.000 248 33394.41 269.64 2347.76 29.26 2010-09-05 12:23:42.000 248 33394.43 269.58 2347.78 29.26 2010-09-05 12:23:43.000 248 33394.39 269.58 2347.76 29.26 2010-09-05 12:23:44.000 248 33394.42 269.61 2347.78 29.26 2010-09-05 12:23:45.000 248 33394.41 269.61 2347.74 29.26 2010-09-05 12:23:46.000 248 33394.33 269.60 2347.76 29.26 2010-09-05 12:23:47.000 248 33394.40 269.59 2347.80 29.26 2010-09-05 12:23:48.000 248 33394.37 269.63 2347.76 29.26 2010-09-05 12:23:49.000 248 33394.35 269.62 2347.69 29.26 2010-09-05 12:23:50.000 248 33394.36 269.62 2347.76 29.26 2010-09-05 12:23:51.000 248 33394.32 269.62 2347.78 29.26 2010-09-05 12:23:52.000 248 33394.23 269.62 2347.73 29.26 2010-09-05 12:23:53.000 248 33394.25 269.63 2347.86 29.26 2010-09-05 12:23:54.000 248 33394.17 269.64 2347.86 29.26 2010-09-05 12:23:55.000 248 33394.30 269.62 2347.84 29.26 2010-09-05 12:23:56.000 248 33394.24 269.64 2347.82 29.26 2010-09-05 12:23:57.000 248 33394.33 269.62 2347.85 29.26 2010-09-05 12:23:58.000 248 33394.21 269.62 2347.85 29.26 2010-09-05 12:23:59.000 248 33394.30 269.64 2347.79 29.26 2010-09-05 12:24:00.000 248 33394.34 269.64 2347.85 29.26 2010-09-05 12:24:01.000 248 33394.25 269.63 2347.89 29.26 2010-09-05 12:24:02.000 248 33394.27 269.66 2347.91 29.26 2010-09-05 12:24:03.000 248 33394.24 269.63 2347.85 29.26 2010-09-05 12:24:04.000 248 33394.24 269.61 2347.86 29.26 2010-09-05 12:24:05.000 248 33394.20 269.64 2347.85 29.26 2010-09-05 12:24:06.000 248 33394.15 269.63 2347.97 29.26 2010-09-05 12:24:07.000 248 33394.20 269.60 2347.92 29.26 2010-09-05 12:24:08.000 248 33394.18 269.64 2347.87 29.26 2010-09-05 12:24:09.000 248 33394.25 269.64 2347.82 29.26 2010-09-05 12:24:10.000 248 33394.16 269.63 2347.89 29.26 2010-09-05 12:24:11.000 248 33394.14 269.65 2347.89 29.26 2010-09-05 12:24:12.000 248 33394.10 269.67 2347.88 29.26 2010-09-05 12:24:13.000 248 33394.18 269.63 2347.93 29.26 2010-09-05 12:24:14.000 248 33394.17 269.64 2347.86 29.26 2010-09-05 12:24:15.000 248 33394.10 269.63 2347.94 29.26 2010-09-05 12:24:16.000 248 33394.20 269.71 2347.97 29.26 2010-09-05 12:24:17.000 248 33394.15 269.68 2347.73 29.26 2010-09-05 12:24:18.000 248 33394.11 269.66 2347.93 29.26 2010-09-05 12:24:19.000 248 33394.12 269.68 2347.92 29.26 2010-09-05 12:24:20.000 248 33394.11 269.66 2347.98 29.26 2010-09-05 12:24:21.000 248 33394.11 269.69 2347.90 29.26 2010-09-05 12:24:22.000 248 33394.15 269.65 2347.98 29.26 2010-09-05 12:24:23.000 248 33393.94 269.69 2347.98 29.26 2010-09-05 12:24:24.000 248 33394.09 269.69 2347.95 29.26 2010-09-05 12:24:25.000 248 33394.08 269.70 2348.01 29.26 2010-09-05 12:24:26.000 248 33394.08 269.70 2347.98 29.26 2010-09-05 12:24:27.000 248 33394.01 269.69 2347.95 29.26 2010-09-05 12:24:28.000 248 33394.09 269.66 2348.03 29.26 2010-09-05 12:24:29.000 248 33394.04 269.68 2347.97 29.26 2010-09-05 12:24:30.000 248 33394.07 269.69 2347.97 29.26 2010-09-05 12:24:31.000 248 33394.00 269.67 2347.91 29.26 2010-09-05 12:24:32.000 248 33393.99 269.68 2348.06 29.26 2010-09-05 12:24:33.000 248 33394.02 269.67 2348.05 29.26 2010-09-05 12:24:34.000 248 33393.96 269.67 2347.98 29.26 2010-09-05 12:24:35.000 248 33394.01 269.65 2348.09 29.26 2010-09-05 12:24:36.000 248 33393.93 269.70 2348.01 29.26 2010-09-05 12:24:37.000 248 33393.95 269.66 2348.02 29.26 2010-09-05 12:24:38.000 248 33394.11 269.69 2347.92 29.26 2010-09-05 12:24:39.000 248 33393.95 269.65 2348.04 29.26 2010-09-05 12:24:40.000 248 33394.02 269.67 2348.03 29.26 2010-09-05 12:24:41.000 248 33393.89 269.70 2348.05 29.26 2010-09-05 12:24:42.000 248 33393.96 269.69 2348.01 29.26 2010-09-05 12:24:43.000 248 33393.93 269.66 2348.00 29.26 2010-09-05 12:24:44.000 248 33393.91 269.68 2348.03 29.26 2010-09-05 12:24:45.000 248 33393.92 269.66 2348.02 29.26 2010-09-05 12:24:46.000 248 33393.90 269.63 2348.06 29.26 2010-09-05 12:24:47.000 248 33393.89 269.68 2348.19 29.26 2010-09-05 12:24:48.000 248 33393.90 269.65 2348.06 29.26 2010-09-05 12:24:49.000 248 33393.85 269.64 2348.03 29.26 2010-09-05 12:24:50.000 248 33393.92 269.65 2348.03 29.26 2010-09-05 12:24:51.000 248 33393.93 269.63 2348.04 29.26 2010-09-05 12:24:52.000 248 33393.99 269.62 2348.05 29.26 2010-09-05 12:24:53.000 248 33393.91 269.64 2348.00 29.26 2010-09-05 12:24:54.000 248 33393.87 269.63 2348.01 29.26 2010-09-05 12:24:55.000 248 33393.94 269.60 2348.07 29.26 2010-09-05 12:24:56.000 248 33393.90 269.64 2348.09 29.26 2010-09-05 12:24:57.000 248 33393.90 269.58 2348.07 29.26 2010-09-05 12:24:58.000 248 33393.92 269.59 2348.11 29.26 2010-09-05 12:24:59.000 248 33393.92 269.58 2348.07 29.26 2010-09-05 12:25:00.000 248 33393.84 269.60 2348.14 29.26 2010-09-05 12:25:01.000 248 33393.87 269.62 2348.10 29.26 2010-09-05 12:25:02.000 248 33393.97 269.61 2348.06 29.26 2010-09-05 12:25:03.000 248 33393.86 269.58 2348.16 29.26 2010-09-05 12:25:04.000 248 33393.86 269.62 2348.11 29.26 2010-09-05 12:25:05.000 248 33393.87 269.61 2348.14 29.26 2010-09-05 12:25:06.000 248 33393.92 269.58 2348.13 29.26 2010-09-05 12:25:07.000 248 33393.87 269.59 2348.09 29.26 2010-09-05 12:25:08.000 248 33393.86 269.63 2348.09 29.26 2010-09-05 12:25:09.000 248 33393.77 269.64 2348.15 29.26 2010-09-05 12:25:10.000 248 33393.80 269.61 2348.03 29.26 2010-09-05 12:25:11.000 248 33393.81 269.62 2348.09 29.26 2010-09-05 12:25:12.000 248 33393.81 269.63 2348.04 29.26 2010-09-05 12:25:13.000 248 33393.80 269.64 2348.05 29.26 2010-09-05 12:25:14.000 248 33393.83 269.64 2348.09 29.26 2010-09-05 12:25:15.000 248 33393.79 269.63 2348.11 29.26 2010-09-05 12:25:16.000 248 33393.92 269.66 2348.13 29.26 2010-09-05 12:25:17.000 248 33393.81 269.61 2348.13 29.26 2010-09-05 12:25:18.000 248 33393.87 269.63 2348.16 29.26 2010-09-05 12:25:19.000 248 33393.83 269.63 2348.13 29.26 2010-09-05 12:25:20.000 248 33393.76 269.64 2348.22 29.26 2010-09-05 12:25:21.000 248 33393.82 269.61 2348.08 29.26 2010-09-05 12:25:22.000 248 33393.85 269.63 2348.12 29.26 2010-09-05 12:25:23.000 248 33393.78 269.61 2348.13 29.26 2010-09-05 12:25:24.000 248 33393.76 269.64 2348.16 29.26 2010-09-05 12:25:25.000 248 33393.74 269.60 2348.19 29.26 2010-09-05 12:25:26.000 248 33393.75 269.61 2348.23 29.26 2010-09-05 12:25:27.000 248 33393.75 269.62 2348.17 29.26 2010-09-05 12:25:28.000 248 33393.62 269.60 2348.22 29.26 2010-09-05 12:25:29.000 248 33393.77 269.62 2348.17 29.26 2010-09-05 12:25:30.000 248 33393.71 269.64 2348.24 29.26 2010-09-05 12:25:31.000 248 33393.70 269.62 2348.19 29.26 2010-09-05 12:25:32.000 248 33393.78 269.65 2348.28 29.26 2010-09-05 12:25:33.000 248 33393.74 269.63 2348.22 29.26 2010-09-05 12:25:34.000 248 33393.76 269.64 2348.20 29.26 2010-09-05 12:25:35.000 248 33393.72 269.65 2348.28 29.26 2010-09-05 12:25:36.000 248 33393.79 269.67 2348.29 29.26 2010-09-05 12:25:37.000 248 33393.72 269.65 2348.33 29.26 2010-09-05 12:25:38.000 248 33393.69 269.62 2348.21 29.26 2010-09-05 12:25:39.000 248 33393.67 269.66 2348.22 29.26 2010-09-05 12:25:40.000 248 33393.68 269.63 2348.22 29.26 2010-09-05 12:25:41.000 248 33393.53 269.66 2348.28 29.26 2010-09-05 12:25:42.000 248 33393.80 269.65 2348.33 29.26 2010-09-05 12:25:43.000 248 33393.64 269.65 2348.29 29.26 2010-09-05 12:25:44.000 248 33393.65 269.63 2348.26 29.26 2010-09-05 12:25:45.000 248 33393.66 269.65 2348.30 29.26 2010-09-05 12:25:46.000 248 33393.62 269.63 2348.28 29.26 2010-09-05 12:25:47.000 248 33393.60 269.64 2348.29 29.26 2010-09-05 12:25:48.000 248 33393.62 269.64 2348.22 29.26 2010-09-05 12:25:49.000 248 33393.60 269.65 2348.20 29.26 2010-09-05 12:25:50.000 248 33393.64 269.62 2348.32 29.26 2010-09-05 12:25:51.000 248 33393.61 269.62 2348.32 29.26 2010-09-05 12:25:52.000 248 33393.68 269.62 2348.30 29.26 2010-09-05 12:25:53.000 248 33393.57 269.64 2348.29 29.26 2010-09-05 12:25:54.000 248 33393.72 269.64 2348.41 29.26 2010-09-05 12:25:55.000 248 33393.68 269.62 2348.40 29.26 2010-09-05 12:25:56.000 248 33393.60 269.62 2348.38 29.26 2010-09-05 12:25:57.000 248 33393.68 269.63 2348.33 29.26 2010-09-05 12:25:58.000 248 33393.69 269.63 2348.34 29.26 2010-09-05 12:25:59.000 248 33393.58 269.63 2348.31 29.26 2010-09-05 12:26:00.000 248 33393.62 269.57 2348.27 29.26 2010-09-05 12:26:01.000 248 33393.58 269.59 2348.30 29.26 2010-09-05 12:26:02.000 248 33393.64 269.57 2348.38 29.26 2010-09-05 12:26:03.000 248 33393.64 269.58 2348.37 29.26 2010-09-05 12:26:04.000 248 33393.57 269.65 2348.34 29.26 2010-09-05 12:26:05.000 248 33393.59 269.60 2348.33 29.26 2010-09-05 12:26:06.000 248 33393.56 269.63 2348.37 29.26 2010-09-05 12:26:07.000 248 33393.61 269.62 2348.36 29.26 2010-09-05 12:26:08.000 248 33393.51 269.58 2348.32 29.26 2010-09-05 12:26:09.000 248 33393.60 269.63 2348.42 29.26 2010-09-05 12:26:10.000 248 33393.59 269.62 2348.45 29.26 2010-09-05 12:26:11.000 248 33393.58 269.65 2348.33 29.26 2010-09-05 12:26:12.000 248 33393.52 269.65 2348.35 29.26 2010-09-05 12:26:13.000 248 33393.50 269.63 2348.34 29.26 2010-09-05 12:26:14.000 248 33393.52 269.63 2348.40 29.26 2010-09-05 12:26:15.000 248 33393.53 269.66 2348.43 29.26 2010-09-05 12:26:16.000 248 33393.48 269.59 2348.37 29.26 2010-09-05 12:26:17.000 248 33393.40 269.64 2348.37 29.26 2010-09-05 12:26:18.000 248 33393.45 269.62 2348.39 29.26 2010-09-05 12:26:19.000 248 33393.41 269.62 2348.35 29.26 2010-09-05 12:26:20.000 248 33393.43 269.65 2348.36 29.26 2010-09-05 12:26:21.000 248 33393.55 269.59 2348.43 29.26 2010-09-05 12:26:22.000 248 33393.46 269.63 2348.35 29.26 2010-09-05 12:26:23.000 248 33393.44 269.68 2348.34 29.26 2010-09-05 12:26:24.000 248 33393.38 269.66 2348.43 29.26 2010-09-05 12:26:25.000 248 33393.40 269.69 2348.36 29.26 2010-09-05 12:26:26.000 248 33393.42 269.70 2348.45 29.26 2010-09-05 12:26:27.000 248 33393.39 269.70 2348.39 29.26 2010-09-05 12:26:28.000 248 33393.40 269.71 2348.42 29.26 2010-09-05 12:26:29.000 248 33393.38 269.70 2348.45 29.26 2010-09-05 12:26:30.000 248 33393.36 269.69 2348.53 29.26 2010-09-05 12:26:31.000 248 33393.37 269.70 2348.51 29.26 2010-09-05 12:26:32.000 248 33393.23 269.70 2348.39 29.26 2010-09-05 12:26:33.000 248 33393.28 269.72 2348.45 29.26 2010-09-05 12:26:34.000 248 33393.36 269.74 2348.47 29.26 2010-09-05 12:26:35.000 248 33393.24 269.73 2348.42 29.26 2010-09-05 12:26:36.000 248 33393.28 269.73 2348.48 29.26 2010-09-05 12:26:37.000 248 33393.25 269.71 2348.47 29.26 2010-09-05 12:26:38.000 248 33393.21 269.71 2348.45 29.26 2010-09-05 12:26:39.000 248 33393.19 269.72 2348.48 29.26 2010-09-05 12:26:40.000 248 33393.22 269.68 2348.45 29.26 2010-09-05 12:26:41.000 248 33393.15 269.70 2348.51 29.26 2010-09-05 12:26:42.000 248 33393.28 269.72 2348.47 29.26 2010-09-05 12:26:43.000 248 33393.19 269.70 2348.42 29.26 2010-09-05 12:26:44.000 248 33393.18 269.71 2348.46 29.26 2010-09-05 12:26:45.000 248 33393.24 269.74 2348.50 29.26 2010-09-05 12:26:46.000 248 33393.15 269.75 2348.48 29.26 2010-09-05 12:26:47.000 248 33393.20 269.68 2348.52 29.26 2010-09-05 12:26:48.000 248 33393.17 269.72 2348.44 29.26 2010-09-05 12:26:49.000 248 33393.12 269.73 2348.47 29.26 2010-09-05 12:26:50.000 248 33393.12 269.76 2348.59 29.26 2010-09-05 12:26:51.000 248 33393.15 269.68 2348.58 29.26 2010-09-05 12:26:52.000 248 33393.03 269.68 2348.50 29.26 2010-09-05 12:26:53.000 248 33393.03 269.69 2348.59 29.26 2010-09-05 12:26:54.000 248 33393.10 269.68 2348.65 29.26 2010-09-05 12:26:55.000 248 33393.01 269.68 2348.66 29.26 2010-09-05 12:26:56.000 248 33393.05 269.70 2348.59 29.26 2010-09-05 12:26:57.000 248 33392.96 269.70 2348.51 29.26 2010-09-05 12:26:58.000 248 33392.93 269.74 2348.52 29.26 2010-09-05 12:26:59.000 248 33393.10 269.70 2348.59 29.26 2010-09-05 12:27:00.000 248 33393.00 269.71 2348.66 29.26 2010-09-05 12:27:01.000 248 33392.97 269.70 2348.63 29.26 2010-09-05 12:27:02.000 248 33392.94 269.75 2348.63 29.26 2010-09-05 12:27:03.000 248 33393.09 269.73 2348.56 29.26 2010-09-05 12:27:04.000 248 33392.98 269.72 2348.74 29.26 2010-09-05 12:27:05.000 248 33393.03 269.70 2348.62 29.26 2010-09-05 12:27:06.000 248 33392.90 269.72 2348.61 29.26 2010-09-05 12:27:07.000 248 33392.90 269.73 2348.62 29.26 2010-09-05 12:27:08.000 248 33392.96 269.75 2348.63 29.26 2010-09-05 12:27:09.000 248 33392.95 269.74 2348.67 29.26 2010-09-05 12:27:10.000 248 33393.06 269.72 2348.74 29.26 2010-09-05 12:27:11.000 248 33392.86 269.70 2348.63 29.26 2010-09-05 12:27:12.000 248 33392.83 269.72 2348.68 29.26 2010-09-05 12:27:13.000 248 33392.89 269.73 2348.71 29.26 2010-09-05 12:27:14.000 248 33392.82 269.76 2348.68 29.26 2010-09-05 12:27:15.000 248 33392.82 269.76 2348.64 29.26 2010-09-05 12:27:16.000 248 33392.87 269.80 2348.70 29.26 2010-09-05 12:27:17.000 248 33392.91 269.76 2348.74 29.26 2010-09-05 12:27:18.000 248 33392.87 269.78 2348.66 29.26 2010-09-05 12:27:19.000 248 33392.84 269.73 2348.64 29.26 2010-09-05 12:27:20.000 248 33392.87 269.76 2348.74 29.26 2010-09-05 12:27:21.000 248 33392.77 269.78 2348.67 29.26 2010-09-05 12:27:22.000 248 33392.76 269.78 2348.72 29.26 2010-09-05 12:27:23.000 248 33392.79 269.78 2348.74 29.26 2010-09-05 12:27:24.000 248 33392.77 269.77 2348.73 29.26 2010-09-05 12:27:25.000 248 33392.69 269.79 2348.70 29.26 2010-09-05 12:27:26.000 248 33392.70 269.79 2348.74 29.26 2010-09-05 12:27:27.000 248 33392.72 269.79 2348.71 29.26 2010-09-05 12:27:28.000 248 33392.70 269.81 2348.74 29.26 2010-09-05 12:27:29.000 248 33392.65 269.80 2348.70 29.26 2010-09-05 12:27:30.000 248 33392.75 269.78 2348.79 29.26 2010-09-05 12:27:31.000 248 33392.75 269.79 2348.84 29.26 2010-09-05 12:27:32.000 248 33392.71 269.82 2348.82 29.26 2010-09-05 12:27:33.000 248 33392.72 269.85 2348.84 29.26 2010-09-05 12:27:34.000 248 33392.66 269.79 2348.82 29.26 2010-09-05 12:27:35.000 248 33392.66 269.75 2348.78 29.26 2010-09-05 12:27:36.000 248 33392.60 269.82 2348.85 29.26 2010-09-05 12:27:37.000 248 33392.55 269.83 2348.81 29.26 2010-09-05 12:27:38.000 248 33392.65 269.79 2348.98 29.26 2010-09-05 12:27:39.000 248 33392.59 269.79 2348.79 29.26 2010-09-05 12:27:40.000 248 33392.54 269.78 2348.83 29.26 2010-09-05 12:27:41.000 248 33392.57 269.81 2348.84 29.26 2010-09-05 12:27:42.000 248 33392.66 269.81 2348.89 29.26 2010-09-05 12:27:43.000 248 33392.60 269.77 2348.89 29.26 2010-09-05 12:27:44.000 248 33392.57 269.78 2348.81 29.26 2010-09-05 12:27:45.000 248 33392.50 269.78 2348.93 29.26 2010-09-05 12:27:46.000 248 33392.50 269.76 2348.88 29.26 2010-09-05 12:27:47.000 248 33392.67 269.78 2348.94 29.26 2010-09-05 12:27:48.000 248 33392.53 269.82 2348.95 29.26 2010-09-05 12:27:49.000 248 33392.53 269.81 2348.90 29.26 2010-09-05 12:27:50.000 248 33392.50 269.82 2348.95 29.26 2010-09-05 12:27:51.000 248 33392.56 269.79 2348.93 29.26 2010-09-05 12:27:52.000 248 33392.43 269.76 2348.89 29.26 2010-09-05 12:27:53.000 248 33392.54 269.76 2348.98 29.26 2010-09-05 12:27:54.000 248 33392.44 269.79 2348.93 29.26 2010-09-05 12:27:55.000 248 33392.48 269.79 2348.87 29.26 2010-09-05 12:27:56.000 248 33392.54 269.76 2348.93 29.26 2010-09-05 12:27:57.000 248 33392.48 269.76 2348.84 29.26 2010-09-05 12:27:58.000 248 33392.54 269.77 2348.98 29.26 2010-09-05 12:27:59.000 248 33392.54 269.78 2348.95 29.26 2010-09-05 12:28:00.000 248 33392.46 269.76 2348.93 29.26 2010-09-05 12:28:01.000 248 33392.56 269.77 2348.94 29.26 2010-09-05 12:28:02.000 248 33392.54 269.75 2348.94 29.26 2010-09-05 12:28:03.000 248 33392.43 269.81 2348.97 29.26 2010-09-05 12:28:04.000 248 33392.46 269.77 2348.99 29.26 2010-09-05 12:28:05.000 248 33392.37 269.80 2349.01 29.26 2010-09-05 12:28:06.000 248 33392.56 269.76 2349.01 29.26 2010-09-05 12:28:07.000 248 33392.41 269.80 2349.01 29.26 2010-09-05 12:28:08.000 248 33392.44 269.81 2348.98 29.26 2010-09-05 12:28:09.000 248 33392.43 269.79 2349.03 29.26 2010-09-05 12:28:10.000 248 33392.37 269.81 2349.00 29.26 2010-09-05 12:28:11.000 248 33392.49 269.81 2349.05 29.26 2010-09-05 12:28:12.000 248 33392.34 269.78 2348.94 29.26 2010-09-05 12:28:13.000 248 33392.38 269.81 2348.94 29.26 2010-09-05 12:28:14.000 248 33392.43 269.78 2349.02 29.26 2010-09-05 12:28:15.000 248 33392.40 269.81 2349.05 29.26 2010-09-05 12:28:16.000 248 33392.37 269.81 2348.95 29.26 2010-09-05 12:28:17.000 248 33392.35 269.85 2348.94 29.26 2010-09-05 12:28:18.000 248 33392.16 269.80 2349.06 29.26 2010-09-05 12:28:19.000 248 33392.23 269.80 2349.01 29.26 2010-09-05 12:28:20.000 248 33392.25 269.82 2349.01 29.26 2010-09-05 12:28:21.000 248 33392.24 269.84 2349.05 29.26 2010-09-05 12:28:22.000 248 33392.28 269.83 2349.05 29.26 2010-09-05 12:28:23.000 248 33392.18 269.86 2349.01 29.26 2010-09-05 12:28:24.000 248 33392.19 269.85 2349.01 29.26 2010-09-05 12:28:25.000 248 33392.12 269.90 2349.06 29.26 2010-09-05 12:28:26.000 248 33392.07 269.87 2349.00 29.26 2010-09-05 12:28:27.000 248 33392.07 269.92 2349.07 29.26 2010-09-05 12:28:28.000 248 33392.07 269.90 2349.08 29.26 2010-09-05 12:28:29.000 248 33392.13 269.89 2349.08 29.26 2010-09-05 12:28:30.000 248 33392.06 269.89 2349.13 29.26 2010-09-05 12:28:31.000 248 33392.05 269.92 2349.19 29.26 2010-09-05 12:28:32.000 248 33392.07 269.89 2349.16 29.26 2010-09-05 12:28:33.000 248 33392.08 269.86 2349.06 29.26 2010-09-05 12:28:34.000 248 33392.06 269.94 2349.17 29.26 2010-09-05 12:28:35.000 248 33392.09 269.94 2349.16 29.26 2010-09-05 12:28:36.000 248 33392.05 269.93 2349.16 29.26 2010-09-05 12:28:37.000 248 33392.03 269.90 2349.10 29.26 2010-09-05 12:28:38.000 248 33392.01 269.95 2349.19 29.26 2010-09-05 12:28:39.000 248 33392.04 269.92 2349.19 29.26 2010-09-05 12:28:40.000 248 33392.08 269.93 2349.14 29.26 2010-09-05 12:28:41.000 248 33391.96 269.94 2349.16 29.26 2010-09-05 12:28:42.000 248 33392.00 269.87 2349.14 29.26 2010-09-05 12:28:43.000 248 33392.02 269.87 2349.16 29.26 2010-09-05 12:28:44.000 248 33391.97 269.93 2349.16 29.26 2010-09-05 12:28:45.000 248 33391.93 269.91 2349.21 29.26 2010-09-05 12:28:46.000 248 33391.97 269.92 2349.26 29.26 2010-09-05 12:28:47.000 248 33392.04 269.89 2349.18 29.26 2010-09-05 12:28:48.000 248 33392.00 269.92 2349.19 29.26 2010-09-05 12:28:49.000 248 33391.89 269.88 2349.25 29.26 2010-09-05 12:28:50.000 248 33391.89 269.92 2349.16 29.26 2010-09-05 12:28:51.000 248 33391.87 269.90 2349.24 29.26 2010-09-05 12:28:52.000 248 33391.88 269.86 2349.22 29.26 2010-09-05 12:28:53.000 248 33391.93 269.89 2349.12 29.26 2010-09-05 12:28:54.000 248 33391.84 269.93 2349.28 29.26 2010-09-05 12:28:55.000 248 33391.84 269.96 2349.23 29.26 2010-09-05 12:28:56.000 248 33391.86 269.95 2349.18 29.26 2010-09-05 12:28:57.000 248 33391.86 269.92 2349.28 29.26 2010-09-05 12:28:58.000 248 33391.74 269.91 2349.19 29.26 2010-09-05 12:28:59.000 248 33391.83 269.93 2349.32 29.26 2010-09-05 12:29:00.000 248 33391.89 269.90 2349.34 29.26 2010-09-05 12:29:01.000 248 33391.87 269.91 2349.30 29.26 2010-09-05 12:29:02.000 248 33391.83 269.93 2349.25 29.26 2010-09-05 12:29:03.000 248 33391.84 269.90 2349.28 29.26 2010-09-05 12:29:04.000 248 33391.91 269.94 2349.30 29.26 2010-09-05 12:29:05.000 248 33391.87 269.90 2349.34 29.26 2010-09-05 12:29:06.000 248 33391.75 269.95 2349.35 29.26 2010-09-05 12:29:07.000 248 33391.71 269.90 2349.31 29.26 2010-09-05 12:29:08.000 248 33391.74 269.92 2349.24 29.26 2010-09-05 12:29:09.000 248 33391.79 269.94 2349.34 29.26 2010-09-05 12:29:10.000 248 33391.69 269.92 2349.32 29.26 2010-09-05 12:29:11.000 248 33391.84 269.92 2349.36 29.26 2010-09-05 12:29:12.000 248 33391.76 269.94 2349.27 29.26 2010-09-05 12:29:13.000 248 33391.74 269.90 2349.31 29.26 2010-09-05 12:29:14.000 248 33391.75 269.95 2349.35 29.26 2010-09-05 12:29:15.000 248 33391.69 269.90 2349.36 29.26 2010-09-05 12:29:16.000 248 33391.68 269.90 2349.28 29.26 2010-09-05 12:29:17.000 248 33391.72 269.97 2349.38 29.26 2010-09-05 12:29:18.000 248 33391.64 269.92 2349.31 29.26 2010-09-05 12:29:19.000 248 33391.69 269.95 2349.27 29.26 2010-09-05 12:29:20.000 248 33391.68 269.93 2349.29 29.26 2010-09-05 12:29:21.000 248 33391.73 269.97 2349.25 29.26 2010-09-05 12:29:22.000 248 33391.66 269.92 2349.34 29.26 2010-09-05 12:29:23.000 248 33391.77 269.92 2349.31 29.26 2010-09-05 12:29:24.000 248 33391.69 269.91 2349.38 29.26 2010-09-05 12:29:25.000 248 33391.64 269.97 2349.37 29.26 2010-09-05 12:29:26.000 248 33391.62 269.94 2349.30 29.26 2010-09-05 12:29:27.000 248 33391.69 269.95 2349.31 29.26 2010-09-05 12:29:28.000 248 33391.70 269.94 2349.28 29.26 2010-09-05 12:29:29.000 248 33391.58 269.97 2349.35 29.26 2010-09-05 12:29:30.000 248 33391.70 269.94 2349.41 29.26 2010-09-05 12:29:31.000 248 33391.65 269.93 2349.37 29.26 2010-09-05 12:29:32.000 248 33391.69 269.90 2349.39 29.26 2010-09-05 12:29:33.000 248 33391.68 269.94 2349.36 29.26 2010-09-05 12:29:34.000 248 33391.70 269.87 2349.35 29.26 2010-09-05 12:29:35.000 248 33391.57 269.92 2349.31 29.26 2010-09-05 12:29:36.000 248 33391.61 269.94 2349.39 29.26 2010-09-05 12:29:37.000 248 33391.63 269.92 2349.38 29.26 2010-09-05 12:29:38.000 248 33391.69 269.94 2349.40 29.26 2010-09-05 12:29:39.000 248 33391.60 269.97 2349.33 29.26 2010-09-05 12:29:40.000 248 33391.64 269.95 2349.37 29.26 2010-09-05 12:29:41.000 248 33391.69 269.93 2349.45 29.26 2010-09-05 12:29:42.000 248 33391.63 269.85 2349.37 29.26 2010-09-05 12:29:43.000 248 33391.57 269.88 2349.31 29.26 2010-09-05 12:29:44.000 248 33391.68 269.89 2349.37 29.26 2010-09-05 12:29:45.000 248 33391.65 269.92 2349.35 29.26 2010-09-05 12:29:46.000 248 33391.60 269.89 2349.44 29.26 2010-09-05 12:29:47.000 248 33391.65 269.87 2349.31 29.26 2010-09-05 12:29:48.000 248 33391.68 269.89 2349.48 29.26 2010-09-05 12:29:49.000 248 33391.58 269.89 2349.42 29.26 2010-09-05 12:29:50.000 248 33391.72 269.88 2349.37 29.26 2010-09-05 12:29:51.000 248 33391.64 269.87 2349.37 29.26 2010-09-05 12:29:52.000 248 33391.58 269.87 2349.41 29.26 2010-09-05 12:29:53.000 248 33391.69 269.87 2349.41 29.26 2010-09-05 12:29:54.000 248 33391.66 269.88 2349.40 29.26 2010-09-05 12:29:55.000 248 33391.66 269.88 2349.46 29.26 2010-09-05 12:29:56.000 248 33391.56 269.86 2349.39 29.26 2010-09-05 12:29:57.000 248 33391.63 269.85 2349.40 29.26 2010-09-05 12:29:58.000 248 33391.57 269.89 2349.32 29.26 2010-09-05 12:29:59.000 248 33391.66 269.84 2349.36 29.26 2010-09-05 12:30:00.000 248 33391.58 269.83 2349.40 29.26 2010-09-05 12:30:01.000 248 33391.55 269.85 2349.41 29.26 2010-09-05 12:30:02.000 248 33391.56 269.81 2349.40 29.26 2010-09-05 12:30:03.000 248 33391.56 269.90 2349.46 29.26 2010-09-05 12:30:04.000 248 33391.62 269.86 2349.40 29.26 2010-09-05 12:30:05.000 248 33391.49 269.84 2349.39 29.26 2010-09-05 12:30:06.000 248 33391.56 269.84 2349.36 29.26 2010-09-05 12:30:07.000 248 33391.46 269.81 2349.36 29.26 2010-09-05 12:30:08.000 248 33391.66 269.84 2349.40 29.26 2010-09-05 12:30:09.000 248 33391.56 269.80 2349.30 29.26 2010-09-05 12:30:10.000 248 33391.53 269.82 2349.44 29.26 2010-09-05 12:30:11.000 248 33391.55 269.86 2349.35 29.26 2010-09-05 12:30:12.000 248 33391.60 269.87 2349.41 29.26 2010-09-05 12:30:13.000 248 33391.49 269.88 2349.38 29.26 2010-09-05 12:30:14.000 248 33391.60 269.84 2349.40 29.26 2010-09-05 12:30:15.000 248 33391.58 269.85 2349.39 29.26 2010-09-05 12:30:16.000 248 33391.56 269.85 2349.37 29.26 2010-09-05 12:30:17.000 248 33391.54 269.84 2349.30 29.26 2010-09-05 12:30:18.000 248 33391.55 269.89 2349.41 29.26 2010-09-05 12:30:19.000 248 33391.57 269.83 2349.36 29.26 2010-09-05 12:30:20.000 248 33391.56 269.84 2349.32 29.26 2010-09-05 12:30:21.000 248 33391.44 269.85 2349.37 29.26 2010-09-05 12:30:22.000 248 33391.51 269.85 2349.35 29.26 2010-09-05 12:30:23.000 248 33391.48 269.85 2349.37 29.26 2010-09-05 12:30:24.000 248 33391.58 269.85 2349.42 29.26 2010-09-05 12:30:25.000 248 33391.53 269.84 2349.32 29.26 2010-09-05 12:30:26.000 248 33391.50 269.88 2349.43 29.26 2010-09-05 12:30:27.000 248 33391.39 269.87 2349.47 29.26 2010-09-05 12:30:28.000 248 33391.39 269.85 2349.43 29.26 2010-09-05 12:30:29.000 248 33391.50 269.88 2349.41 29.26 2010-09-05 12:30:30.000 248 33391.39 269.88 2349.36 29.26 2010-09-05 12:30:31.000 248 33391.40 269.86 2349.40 29.26 2010-09-05 12:30:32.000 248 33391.39 269.89 2349.43 29.26 2010-09-05 12:30:33.000 248 33391.40 269.89 2349.33 29.26 2010-09-05 12:30:34.000 248 33391.32 269.92 2349.36 29.26 2010-09-05 12:30:35.000 248 33391.38 269.88 2349.38 29.26 2010-09-05 12:30:36.000 248 33391.31 269.96 2349.54 29.26 2010-09-05 12:30:37.000 248 33391.33 269.94 2349.45 29.26 2010-09-05 12:30:38.000 248 33391.31 269.97 2349.46 29.26 2010-09-05 12:30:39.000 248 33391.37 269.90 2349.41 29.26 2010-09-05 12:30:40.000 248 33391.33 269.90 2349.41 29.26 2010-09-05 12:30:41.000 248 33391.27 269.88 2349.41 29.26 2010-09-05 12:30:42.000 248 33391.32 269.90 2349.50 29.26 2010-09-05 12:30:43.000 248 33391.28 269.89 2349.44 29.26 2010-09-05 12:30:44.000 248 33391.27 269.97 2349.51 29.26 2010-09-05 12:30:45.000 248 33391.19 269.95 2349.40 29.26 2010-09-05 12:30:46.000 248 33391.23 269.95 2349.49 29.26 2010-09-05 12:30:47.000 248 33391.15 269.96 2349.47 29.26 2010-09-05 12:30:48.000 248 33391.28 269.99 2349.49 29.26 2010-09-05 12:30:49.000 248 33391.20 269.94 2349.46 29.26 2010-09-05 12:30:50.000 248 33391.17 269.95 2349.55 29.26 2010-09-05 12:30:51.000 248 33391.22 269.96 2349.58 29.26 2010-09-05 12:30:52.000 248 33391.18 269.96 2349.47 29.26 2010-09-05 12:30:53.000 248 33391.26 269.93 2349.54 29.26 2010-09-05 12:30:54.000 248 33391.14 269.91 2349.53 29.26 2010-09-05 12:30:55.000 248 33391.14 269.90 2349.53 29.26 2010-09-05 12:30:56.000 248 33391.25 269.94 2349.58 29.26 2010-09-05 12:30:57.000 248 33391.23 269.95 2349.51 29.26 2010-09-05 12:30:58.000 248 33391.16 269.94 2349.51 29.26 2010-09-05 12:30:59.000 248 33391.04 269.92 2349.62 29.26 2010-09-05 12:31:00.000 248 33391.25 269.94 2349.61 29.26 2010-09-05 12:31:01.000 248 33391.16 269.92 2349.57 29.26 2010-09-05 12:31:02.000 248 33391.19 269.91 2349.59 29.26 2010-09-05 12:31:03.000 248 33391.18 269.92 2349.61 29.26 2010-09-05 12:31:04.000 248 33391.19 269.89 2349.61 29.26 2010-09-05 12:31:05.000 248 33391.11 269.92 2349.50 29.26 2010-09-05 12:31:06.000 248 33391.14 269.91 2349.65 29.26 2010-09-05 12:31:07.000 248 33391.17 269.92 2349.52 29.26 2010-09-05 12:31:08.000 248 33391.23 269.84 2349.64 29.26 2010-09-05 12:31:09.000 248 33391.16 269.88 2349.55 29.26 2010-09-05 12:31:10.000 248 33391.13 269.90 2349.59 29.26 2010-09-05 12:31:11.000 248 33391.14 269.89 2349.57 29.26 2010-09-05 12:31:12.000 248 33391.17 269.87 2349.48 29.26 2010-09-05 12:31:13.000 248 33391.17 269.90 2349.50 29.26 2010-09-05 12:31:14.000 248 33391.12 269.88 2349.54 29.26 2010-09-05 12:31:15.000 248 33391.22 269.90 2349.63 29.26 2010-09-05 12:31:16.000 248 33391.17 269.90 2349.61 29.26 2010-09-05 12:31:17.000 248 33391.15 269.88 2349.59 29.26 2010-09-05 12:31:18.000 248 33391.17 269.86 2349.63 29.26 2010-09-05 12:31:19.000 248 33391.17 269.87 2349.55 29.26 2010-09-05 12:31:20.000 248 33391.17 269.86 2349.60 29.26 2010-09-05 12:31:21.000 248 33391.17 269.86 2349.64 29.26 2010-09-05 12:31:22.000 248 33391.25 269.84 2349.59 29.26 2010-09-05 12:31:23.000 248 33391.22 269.86 2349.64 29.26 2010-09-05 12:31:24.000 248 33391.19 269.90 2349.56 29.26 2010-09-05 12:31:25.000 248 33391.21 269.90 2349.56 29.26 2010-09-05 12:31:26.000 248 33391.20 269.85 2349.51 29.26 2010-09-05 12:31:27.000 248 33391.16 269.88 2349.59 29.26 2010-09-05 12:31:28.000 248 33391.10 269.86 2349.61 29.26 2010-09-05 12:31:29.000 248 33391.17 269.86 2349.56 29.26 2010-09-05 12:31:30.000 248 33391.17 269.85 2349.62 29.26 2010-09-05 12:31:31.000 248 33391.17 269.82 2349.57 29.26 2010-09-05 12:31:32.000 248 33391.18 269.84 2349.54 29.26 2010-09-05 12:31:33.000 248 33391.23 269.82 2349.56 29.26 2010-09-05 12:31:34.000 248 33391.18 269.81 2349.55 29.26 2010-09-05 12:31:35.000 248 33391.14 269.84 2349.46 29.26 2010-09-05 12:31:36.000 248 33391.18 269.83 2349.58 29.26 2010-09-05 12:31:37.000 248 33391.11 269.82 2349.57 29.26 2010-09-05 12:31:38.000 248 33391.11 269.82 2349.50 29.26 2010-09-05 12:31:39.000 248 33391.22 269.82 2349.49 29.26 2010-09-05 12:31:40.000 248 33391.09 269.85 2349.53 29.26 2010-09-05 12:31:41.000 248 33391.12 269.86 2349.56 29.26 2010-09-05 12:31:42.000 248 33391.16 269.83 2349.58 29.26 2010-09-05 12:31:43.000 248 33391.07 269.85 2349.59 29.26 2010-09-05 12:31:44.000 248 33391.10 269.88 2349.51 29.26 2010-09-05 12:31:45.000 248 33391.13 269.86 2349.52 29.26 2010-09-05 12:31:46.000 248 33391.13 269.84 2349.47 29.26 2010-09-05 12:31:47.000 248 33391.07 269.90 2349.61 29.26 2010-09-05 12:31:48.000 248 33391.06 269.90 2349.56 29.26 2010-09-05 12:31:49.000 248 33391.04 269.89 2349.51 29.26 2010-09-05 12:31:50.000 248 33391.01 269.93 2349.61 29.26 2010-09-05 12:31:51.000 248 33391.04 269.85 2349.56 29.26 2010-09-05 12:31:52.000 248 33391.04 269.89 2349.51 29.26 2010-09-05 12:31:53.000 248 33390.96 269.86 2349.50 29.26 2010-09-05 12:31:54.000 248 33391.09 269.92 2349.58 29.26 2010-09-05 12:31:55.000 248 33391.03 269.93 2349.59 29.26 2010-09-05 12:31:56.000 248 33391.03 269.95 2349.56 29.26 2010-09-05 12:31:57.000 248 33390.95 269.95 2349.53 29.26 2010-09-05 12:31:58.000 248 33390.91 269.93 2349.55 29.26 2010-09-05 12:31:59.000 248 33391.02 269.96 2349.56 29.26 2010-09-05 12:32:00.000 248 33390.94 269.99 2349.51 29.26 2010-09-05 12:32:01.000 248 33391.07 270.00 2349.63 29.26 2010-09-05 12:32:02.000 248 33390.96 270.01 2349.63 29.26 2010-09-05 12:32:03.000 248 33390.98 270.00 2349.59 29.26 2010-09-05 12:32:04.000 248 33390.92 269.98 2349.61 29.26 2010-09-05 12:32:05.000 248 33391.01 269.96 2349.55 29.26 2010-09-05 12:32:06.000 248 33390.82 269.99 2349.69 29.26 2010-09-05 12:32:07.000 248 33390.82 269.98 2349.64 29.26 2010-09-05 12:32:08.000 248 33390.85 269.95 2349.65 29.26 2010-09-05 12:32:09.000 248 33390.88 269.98 2349.60 29.26 2010-09-05 12:32:10.000 248 33390.88 270.01 2349.60 29.26 2010-09-05 12:32:11.000 248 33390.75 269.98 2349.61 29.26 2010-09-05 12:32:12.000 248 33390.78 270.00 2349.55 29.26 2010-09-05 12:32:13.000 248 33390.84 270.04 2349.64 29.26 2010-09-05 12:32:14.000 248 33390.76 269.97 2349.68 29.26 2010-09-05 12:32:15.000 248 33390.83 270.00 2349.66 29.26 2010-09-05 12:32:16.000 248 33390.74 270.02 2349.67 29.26 2010-09-05 12:32:17.000 248 33390.76 270.02 2349.57 29.26 2010-09-05 12:32:18.000 248 33390.84 269.99 2349.66 29.26 2010-09-05 12:32:19.000 248 33390.71 270.01 2349.67 29.26 2010-09-05 12:32:20.000 248 33390.70 270.01 2349.62 29.26 2010-09-05 12:32:21.000 248 33390.78 269.96 2349.71 29.26 2010-09-05 12:32:22.000 248 33390.67 270.02 2349.76 29.26 2010-09-05 12:32:23.000 248 33390.72 270.01 2349.74 29.26 2010-09-05 12:32:24.000 248 33390.78 270.01 2349.76 29.26 2010-09-05 12:32:25.000 248 33390.75 269.99 2349.67 29.26 2010-09-05 12:32:26.000 248 33390.77 269.96 2349.68 29.26 2010-09-05 12:32:27.000 248 33390.67 270.00 2349.65 29.26 2010-09-05 12:32:28.000 248 33390.67 269.93 2349.65 29.26 2010-09-05 12:32:29.000 248 33390.82 269.96 2349.73 29.26 2010-09-05 12:32:30.000 248 33390.61 269.97 2349.73 29.26 2010-09-05 12:32:31.000 248 33390.78 269.95 2349.80 29.26 2010-09-05 12:32:32.000 248 33390.86 269.94 2349.77 29.26 2010-09-05 12:32:33.000 248 33390.74 269.94 2349.77 29.26 2010-09-05 12:32:34.000 248 33390.75 269.93 2349.74 29.26 2010-09-05 12:32:35.000 248 33390.66 270.00 2349.71 29.26 2010-09-05 12:32:36.000 248 33390.73 269.96 2349.73 29.26 2010-09-05 12:32:37.000 248 33390.73 269.93 2349.78 29.26 2010-09-05 12:32:38.000 248 33390.68 269.93 2349.75 29.26 2010-09-05 12:32:39.000 248 33390.81 269.93 2349.75 29.26 2010-09-05 12:32:40.000 248 33390.82 269.91 2349.69 29.26 2010-09-05 12:32:41.000 248 33390.86 269.90 2349.86 29.26 2010-09-05 12:32:42.000 248 33390.81 269.95 2349.68 29.26 2010-09-05 12:32:43.000 248 33390.76 269.94 2349.79 29.26 2010-09-05 12:32:44.000 248 33390.75 269.94 2349.74 29.26 2010-09-05 12:32:45.000 248 33390.73 269.92 2349.78 29.26 2010-09-05 12:32:46.000 248 33390.75 269.93 2349.68 29.26 2010-09-05 12:32:47.000 248 33390.73 269.91 2349.76 29.26 2010-09-05 12:32:48.000 248 33390.81 269.90 2349.74 29.26 2010-09-05 12:32:49.000 248 33390.79 269.87 2349.70 29.26 2010-09-05 12:32:50.000 248 33390.83 269.88 2349.78 29.26 2010-09-05 12:32:51.000 248 33390.78 269.89 2349.74 29.26 2010-09-05 12:32:52.000 248 33390.78 269.90 2349.68 29.26 2010-09-05 12:32:53.000 248 33390.78 269.91 2349.78 29.26 2010-09-05 12:32:54.000 248 33390.88 269.91 2349.74 29.26 2010-09-05 12:32:55.000 248 33390.67 269.90 2349.68 29.26 2010-09-05 12:32:56.000 248 33390.76 269.91 2349.63 29.26 2010-09-05 12:32:57.000 248 33390.71 269.90 2349.72 29.26 2010-09-05 12:32:58.000 248 33390.72 269.93 2349.78 29.26 2010-09-05 12:32:59.000 248 33390.85 269.90 2349.75 29.26 2010-09-05 12:33:00.000 248 33390.88 269.91 2349.71 29.26 2010-09-05 12:33:01.000 248 33390.75 269.88 2349.65 29.26 2010-09-05 12:33:02.000 248 33390.73 269.91 2349.66 29.26 2010-09-05 12:33:03.000 248 33390.86 269.87 2349.77 29.26 2010-09-05 12:33:04.000 248 33390.78 269.90 2349.80 29.26 2010-09-05 12:33:05.000 248 33390.68 269.88 2349.70 29.26 2010-09-05 12:33:06.000 248 33390.79 269.94 2349.74 29.26 2010-09-05 12:33:07.000 248 33390.78 269.93 2349.65 29.26 2010-09-05 12:33:08.000 248 33390.69 269.91 2349.69 29.26 2010-09-05 12:33:09.000 248 33390.71 269.91 2349.72 29.26 2010-09-05 12:33:10.000 248 33390.77 269.98 2349.78 29.26 2010-09-05 12:33:11.000 248 33390.75 269.94 2349.79 29.26 2010-09-05 12:33:12.000 248 33390.64 269.90 2349.69 29.26 2010-09-05 12:33:13.000 248 33390.68 269.90 2349.74 29.26 2010-09-05 12:33:14.000 248 33390.73 269.90 2349.71 29.26 2010-09-05 12:33:15.000 248 33390.70 269.98 2349.69 29.26 2010-09-05 12:33:16.000 248 33390.76 269.94 2349.68 29.26 2010-09-05 12:33:17.000 248 33390.57 269.92 2349.79 29.26 2010-09-05 12:33:18.000 248 33390.69 269.93 2349.71 29.26 2010-09-05 12:33:19.000 248 33390.73 269.91 2349.69 29.26 2010-09-05 12:33:20.000 248 33390.69 269.91 2349.75 29.26 2010-09-05 12:33:21.000 248 33390.71 269.90 2349.75 29.26 2010-09-05 12:33:22.000 248 33390.67 269.97 2349.77 29.26 2010-09-05 12:33:23.000 248 33390.56 269.91 2349.71 29.26 2010-09-05 12:33:24.000 248 33390.63 269.95 2349.81 29.26 2010-09-05 12:33:25.000 248 33390.75 269.93 2349.81 29.26 2010-09-05 12:33:26.000 248 33390.64 269.89 2349.77 29.26 2010-09-05 12:33:27.000 248 33390.76 269.96 2349.74 29.26 2010-09-05 12:33:28.000 248 33390.63 269.96 2349.69 29.26 2010-09-05 12:33:29.000 248 33390.73 269.98 2349.84 29.26 2010-09-05 12:33:30.000 248 33390.67 269.95 2349.78 29.26 2010-09-05 12:33:31.000 248 33390.69 270.00 2349.81 29.26 2010-09-05 12:33:32.000 248 33390.61 269.96 2349.85 29.26 2010-09-05 12:33:33.000 248 33390.64 269.94 2349.74 29.26 2010-09-05 12:33:34.000 248 33390.65 269.97 2349.71 29.26 2010-09-05 12:33:35.000 248 33390.64 269.93 2349.74 29.26 2010-09-05 12:33:36.000 248 33390.69 269.91 2349.74 29.26 2010-09-05 12:33:37.000 248 33390.70 269.95 2349.71 29.26 2010-09-05 12:33:38.000 248 33390.67 269.93 2349.79 29.26 2010-09-05 12:33:39.000 248 33390.68 269.92 2349.72 29.26 2010-09-05 12:33:40.000 248 33390.59 269.92 2349.74 29.26 2010-09-05 12:33:41.000 248 33390.52 269.87 2349.77 29.26 2010-09-05 12:33:42.000 248 33390.64 269.90 2349.73 29.26 2010-09-05 12:33:43.000 248 33390.51 269.90 2349.79 29.26 2010-09-05 12:33:44.000 248 33390.60 269.92 2349.82 29.26 2010-09-05 12:33:45.000 248 33390.60 269.92 2349.88 29.26 2010-09-05 12:33:46.000 248 33390.69 269.92 2349.77 29.26 2010-09-05 12:33:47.000 248 33390.64 269.89 2349.82 29.26 2010-09-05 12:33:48.000 248 33390.68 269.91 2349.83 29.26 2010-09-05 12:33:49.000 248 33390.54 269.94 2349.79 29.26 2010-09-05 12:33:50.000 248 33390.57 269.94 2349.77 29.26 2010-09-05 12:33:51.000 248 33390.57 269.95 2349.77 29.26 2010-09-05 12:33:52.000 248 33390.61 269.99 2349.75 29.26 2010-09-05 12:33:53.000 248 33390.55 269.96 2349.80 29.26 2010-09-05 12:33:54.000 248 33390.52 269.95 2349.70 29.26 2010-09-05 12:33:55.000 248 33390.44 269.95 2349.75 29.26 2010-09-05 12:33:56.000 248 33390.50 269.93 2349.75 29.26 2010-09-05 12:33:57.000 248 33390.53 270.00 2349.78 29.26 2010-09-05 12:33:58.000 248 33390.50 269.96 2349.71 29.26 2010-09-05 12:33:59.000 248 33390.51 269.97 2349.78 29.26 2010-09-05 12:34:00.000 248 33390.48 270.02 2349.78 29.26 2010-09-05 12:34:01.000 248 33390.43 269.99 2349.71 29.26 2010-09-05 12:34:02.000 248 33390.38 270.01 2349.68 29.26 2010-09-05 12:34:03.000 248 33390.46 270.00 2349.79 29.26 2010-09-05 12:34:04.000 248 33390.49 269.98 2349.84 29.26 2010-09-05 12:34:05.000 248 33390.38 269.96 2349.76 29.26 2010-09-05 12:34:06.000 248 33390.41 270.01 2349.72 29.26 2010-09-05 12:34:07.000 248 33390.51 270.01 2349.81 29.26 2010-09-05 12:34:08.000 248 33390.40 270.05 2349.83 29.26 2010-09-05 12:34:09.000 248 33390.39 270.01 2349.90 29.26 2010-09-05 12:34:10.000 248 33390.40 270.01 2349.81 29.26 2010-09-05 12:34:11.000 248 33390.40 270.03 2349.77 29.26 2010-09-05 12:34:12.000 248 33390.42 270.03 2349.87 29.26 2010-09-05 12:34:13.000 248 33390.40 270.00 2349.82 29.26 2010-09-05 12:34:14.000 248 33390.40 270.02 2349.79 29.26 2010-09-05 12:34:15.000 248 33390.35 270.04 2349.82 29.26 2010-09-05 12:34:16.000 248 33390.39 270.00 2349.78 29.26 2010-09-05 12:34:17.000 248 33390.29 270.02 2349.89 29.26 2010-09-05 12:34:18.000 248 33390.38 270.02 2349.86 29.26 2010-09-05 12:34:19.000 248 33390.33 270.02 2349.86 29.26 2010-09-05 12:34:20.000 248 33390.34 270.03 2349.85 29.26 2010-09-05 12:34:21.000 248 33390.26 270.01 2349.86 29.26 2010-09-05 12:34:22.000 248 33390.35 270.01 2349.93 29.26 2010-09-05 12:34:23.000 248 33390.35 270.03 2349.80 29.26 2010-09-05 12:34:24.000 248 33390.24 270.01 2349.90 29.26 2010-09-05 12:34:25.000 248 33390.23 270.00 2349.86 29.26 2010-09-05 12:34:26.000 248 33390.31 269.98 2349.90 29.26 2010-09-05 12:34:27.000 248 33390.26 270.00 2349.91 29.26 2010-09-05 12:34:28.000 248 33390.21 270.02 2349.97 29.26 2010-09-05 12:34:29.000 248 33390.28 269.98 2349.86 29.26 2010-09-05 12:34:30.000 248 33390.41 269.96 2349.91 29.26 2010-09-05 12:34:31.000 248 33390.26 270.03 2349.96 29.26 2010-09-05 12:34:32.000 248 33390.27 270.01 2349.90 29.26 2010-09-05 12:34:33.000 248 33390.25 270.00 2349.87 29.26 2010-09-05 12:34:34.000 248 33390.26 269.98 2349.96 29.26 2010-09-05 12:34:35.000 248 33390.35 269.96 2349.94 29.26 2010-09-05 12:34:36.000 248 33390.29 270.01 2349.98 29.26 2010-09-05 12:34:37.000 248 33390.30 270.01 2349.94 29.26 2010-09-05 12:34:38.000 248 33390.28 269.98 2349.98 29.26 2010-09-05 12:34:39.000 248 33390.35 269.99 2349.95 29.26 2010-09-05 12:34:40.000 248 33390.36 269.99 2349.86 29.26 2010-09-05 12:34:41.000 248 33390.32 269.98 2349.91 29.26 2010-09-05 12:34:42.000 248 33390.30 269.99 2349.85 29.26 2010-09-05 12:34:43.000 248 33390.33 270.01 2349.97 29.26 2010-09-05 12:34:44.000 248 33390.27 270.00 2350.00 29.26 2010-09-05 12:34:45.000 248 33390.27 270.02 2350.00 29.26 2010-09-05 12:34:46.000 248 33390.30 269.96 2349.90 29.26 2010-09-05 12:34:47.000 248 33390.29 269.97 2349.90 29.26 2010-09-05 12:34:48.000 248 33390.29 269.99 2349.88 29.26 2010-09-05 12:34:49.000 248 33390.34 269.98 2349.84 29.26 2010-09-05 12:34:50.000 248 33390.31 269.98 2349.87 29.26 2010-09-05 12:34:51.000 248 33390.26 269.98 2349.95 29.26 2010-09-05 12:34:52.000 248 33390.23 269.97 2349.87 29.26 2010-09-05 12:34:53.000 248 33390.24 270.00 2349.97 29.26 2010-09-05 12:34:54.000 248 33390.20 270.01 2349.87 29.26 2010-09-05 12:34:55.000 248 33390.26 269.97 2349.99 29.26 2010-09-05 12:34:56.000 248 33390.26 270.00 2349.99 29.26 2010-09-05 12:34:57.000 248 33390.20 269.98 2349.90 29.26 2010-09-05 12:34:58.000 248 33390.20 270.01 2350.01 29.26 2010-09-05 12:34:59.000 248 33390.18 270.00 2350.02 29.26 2010-09-05 12:35:00.000 248 33390.11 270.05 2349.97 29.26 2010-09-05 12:35:01.000 248 33390.17 270.01 2349.93 29.26 2010-09-05 12:35:02.000 248 33390.14 270.02 2349.95 29.26 2010-09-05 12:35:03.000 248 33390.12 270.03 2349.99 29.26 2010-09-05 12:35:04.000 248 33390.10 270.01 2349.96 29.26 2010-09-05 12:35:05.000 248 33390.07 270.07 2349.94 29.26 2010-09-05 12:35:06.000 248 33390.12 270.01 2350.00 29.26 2010-09-05 12:35:07.000 248 33390.09 270.08 2349.91 29.26 2010-09-05 12:35:08.000 248 33390.00 270.07 2349.91 29.26 2010-09-05 12:35:09.000 248 33390.07 270.01 2349.92 29.26 2010-09-05 12:35:10.000 248 33390.08 270.06 2350.03 29.26 2010-09-05 12:35:11.000 248 33390.05 270.06 2349.99 29.26 2010-09-05 12:35:12.000 248 33390.13 269.99 2350.02 29.26 2010-09-05 12:35:13.000 248 33390.11 270.05 2349.99 29.26 2010-09-05 12:35:14.000 248 33390.00 270.05 2350.02 29.26 2010-09-05 12:35:15.000 248 33390.11 270.05 2349.89 29.26 2010-09-05 12:35:16.000 248 33390.07 270.02 2349.93 29.26 2010-09-05 12:35:17.000 248 33390.11 270.05 2349.92 29.26 2010-09-05 12:35:18.000 248 33390.11 270.08 2350.01 29.26 2010-09-05 12:35:19.000 248 33390.06 270.04 2349.98 29.26 2010-09-05 12:35:20.000 248 33390.07 270.01 2350.01 29.26 2010-09-05 12:35:21.000 248 33390.11 270.04 2350.05 29.26 2010-09-05 12:35:22.000 248 33390.08 270.02 2349.97 29.26 2010-09-05 12:35:23.000 248 33390.05 270.02 2349.94 29.26 2010-09-05 12:35:24.000 248 33390.00 269.99 2349.99 29.26 2010-09-05 12:35:25.000 248 33390.10 269.98 2350.07 29.26 2010-09-05 12:35:26.000 248 33390.04 269.95 2350.01 29.26 2010-09-05 12:35:27.000 248 33389.99 270.01 2349.99 29.26 2010-09-05 12:35:28.000 248 33390.05 269.99 2349.95 29.26 2010-09-05 12:35:29.000 248 33390.07 269.99 2350.02 29.26 2010-09-05 12:35:30.000 248 33389.98 269.98 2350.00 29.26 2010-09-05 12:35:31.000 248 33390.01 269.97 2349.97 29.26 2010-09-05 12:35:32.000 248 33389.99 269.97 2349.96 29.26 2010-09-05 12:35:33.000 248 33389.99 270.00 2350.03 29.26 2010-09-05 12:35:34.000 248 33389.97 270.01 2349.98 29.26 2010-09-05 12:35:35.000 248 33390.04 269.98 2349.91 29.26 2010-09-05 12:35:36.000 248 33390.04 270.02 2350.03 29.26 2010-09-05 12:35:37.000 248 33389.86 269.99 2350.06 29.26 2010-09-05 12:35:38.000 248 33389.96 270.01 2350.00 29.26 2010-09-05 12:35:39.000 248 33389.99 269.98 2350.00 29.26 2010-09-05 12:35:40.000 248 33389.96 270.01 2349.99 29.26 2010-09-05 12:35:41.000 248 33389.90 269.99 2349.97 29.26 2010-09-05 12:35:42.000 248 33389.94 269.98 2350.06 29.26 2010-09-05 12:35:43.000 248 33390.00 269.99 2350.12 29.26 2010-09-05 12:35:44.000 248 33389.92 269.96 2350.15 29.26 2010-09-05 12:35:45.000 248 33389.91 269.99 2349.98 29.26 2010-09-05 12:35:46.000 248 33389.93 269.97 2350.08 29.26 2010-09-05 12:35:47.000 248 33389.93 269.99 2350.05 29.26 2010-09-05 12:35:48.000 248 33389.89 269.98 2350.11 29.26 2010-09-05 12:35:49.000 248 33389.92 269.99 2350.06 29.26 2010-09-05 12:35:50.000 248 33389.82 269.97 2350.06 29.26 2010-09-05 12:35:51.000 248 33389.94 270.04 2349.97 29.26 2010-09-05 12:35:52.000 248 33389.95 269.99 2350.02 29.26 2010-09-05 12:35:53.000 248 33389.95 270.02 2349.99 29.26 2010-09-05 12:35:54.000 248 33389.88 269.99 2350.06 29.26 2010-09-05 12:35:55.000 248 33389.73 270.01 2350.05 29.26 2010-09-05 12:35:56.000 248 33389.83 270.00 2349.96 29.26 2010-09-05 12:35:57.000 248 33389.85 270.03 2350.07 29.26 2010-09-05 12:35:58.000 248 33389.93 270.01 2350.08 29.26 2010-09-05 12:35:59.000 248 33389.92 270.05 2350.08 29.26 2010-09-05 12:36:00.000 248 33389.68 270.04 2350.05 29.26 2010-09-05 12:36:01.000 248 33389.79 270.05 2350.11 29.26 2010-09-05 12:36:02.000 248 33389.81 270.04 2350.10 29.26 2010-09-05 12:36:03.000 248 33389.78 270.02 2350.02 29.26 2010-09-05 12:36:04.000 248 33389.83 270.06 2350.11 29.26 2010-09-05 12:36:05.000 248 33389.74 270.04 2349.99 29.26 2010-09-05 12:36:06.000 248 33389.80 270.07 2350.15 29.26 2010-09-05 12:36:07.000 248 33389.73 270.09 2350.15 29.26 2010-09-05 12:36:08.000 248 33389.68 270.05 2350.07 29.26 2010-09-05 12:36:09.000 248 33389.77 270.10 2350.10 29.26 2010-09-05 12:36:10.000 248 33389.73 270.06 2350.07 29.26 2010-09-05 12:36:11.000 248 33389.72 270.04 2350.14 29.26 2010-09-05 12:36:12.000 248 33389.77 270.03 2350.14 29.26 2010-09-05 12:36:13.000 248 33389.67 270.09 2350.15 29.26 2010-09-05 12:36:14.000 248 33389.62 270.12 2350.15 29.26 2010-09-05 12:36:15.000 248 33389.80 270.08 2350.18 29.26 2010-09-05 12:36:16.000 248 33389.73 270.07 2350.19 29.26 2010-09-05 12:36:17.000 248 33389.79 270.07 2350.14 29.26 2010-09-05 12:36:18.000 248 33389.59 270.06 2350.13 29.26 2010-09-05 12:36:19.000 248 33389.73 270.06 2350.11 29.26 2010-09-05 12:36:20.000 248 33389.66 270.05 2350.14 29.26 2010-09-05 12:36:21.000 248 33389.67 270.04 2350.11 29.26 2010-09-05 12:36:22.000 248 33389.77 270.09 2350.09 29.26 2010-09-05 12:36:23.000 248 33389.64 270.08 2350.21 29.26 2010-09-05 12:36:24.000 248 33389.64 270.07 2350.16 29.26 2010-09-05 12:36:25.000 248 33389.73 270.05 2350.15 29.26 2010-09-05 12:36:26.000 248 33389.68 270.09 2350.08 29.26 2010-09-05 12:36:27.000 248 33389.67 270.07 2350.14 29.26 2010-09-05 12:36:28.000 248 33389.74 270.06 2350.11 29.26 2010-09-05 12:36:29.000 248 33389.77 270.10 2350.14 29.26 2010-09-05 12:36:30.000 248 33389.71 270.07 2350.18 29.26 2010-09-05 12:36:31.000 248 33389.80 270.03 2350.24 29.26 2010-09-05 12:36:32.000 248 33389.73 270.03 2350.19 29.26 2010-09-05 12:36:33.000 248 33389.70 270.02 2350.16 29.26 2010-09-05 12:36:34.000 248 33389.70 269.99 2350.16 29.26 2010-09-05 12:36:35.000 248 33389.65 270.02 2350.19 29.26 2010-09-05 12:36:36.000 248 33389.76 270.00 2350.23 29.26 2010-09-05 12:36:37.000 248 33389.70 270.03 2350.28 29.26 2010-09-05 12:36:38.000 248 33389.77 270.04 2350.27 29.26 2010-09-05 12:36:39.000 248 33389.79 269.99 2350.17 29.26 2010-09-05 12:36:40.000 248 33389.77 270.00 2350.28 29.26 2010-09-05 12:36:41.000 248 33389.67 270.00 2350.18 29.26 2010-09-05 12:36:42.000 248 33389.72 270.00 2350.15 29.26 2010-09-05 12:36:43.000 248 33389.70 270.01 2350.12 29.26 2010-09-05 12:36:44.000 248 33389.70 269.98 2350.16 29.26 2010-09-05 12:36:45.000 248 33389.67 269.99 2350.17 29.26 2010-09-05 12:36:46.000 248 33389.73 269.97 2350.15 29.26 2010-09-05 12:36:47.000 248 33389.68 270.01 2350.12 29.26 2010-09-05 12:36:48.000 248 33389.61 269.98 2350.19 29.26 2010-09-05 12:36:49.000 248 33389.60 270.02 2350.18 29.26 2010-09-05 12:36:50.000 248 33389.69 269.99 2350.20 29.26 2010-09-05 12:36:51.000 248 33389.64 270.03 2350.17 29.26 2010-09-05 12:36:52.000 248 33389.68 270.00 2350.21 29.26 2010-09-05 12:36:53.000 248 33389.64 270.06 2350.19 29.26 2010-09-05 12:36:54.000 248 33389.62 270.04 2350.21 29.26 2010-09-05 12:36:55.000 248 33389.61 269.99 2350.17 29.26 2010-09-05 12:36:56.000 248 33389.62 270.00 2350.16 29.26 2010-09-05 12:36:57.000 248 33389.69 270.02 2350.13 29.26 2010-09-05 12:36:58.000 248 33389.63 270.02 2350.23 29.26 2010-09-05 12:36:59.000 248 33389.52 270.01 2350.28 29.26 2010-09-05 12:37:00.000 248 33389.74 270.06 2350.13 29.26 2010-09-05 12:37:01.000 248 33389.57 269.98 2350.15 29.26 2010-09-05 12:37:02.000 248 33389.56 269.97 2350.16 29.26 2010-09-05 12:37:03.000 248 33389.62 270.06 2350.23 29.26 2010-09-05 12:37:04.000 248 33389.60 270.06 2350.14 29.26 2010-09-05 12:37:05.000 248 33389.61 270.05 2350.20 29.26 2010-09-05 12:37:06.000 248 33389.64 270.09 2350.20 29.26 2010-09-05 12:37:07.000 248 33389.67 270.10 2350.16 29.26 2010-09-05 12:37:08.000 248 33389.66 270.06 2350.18 29.26 2010-09-05 12:37:09.000 248 33389.62 270.06 2350.16 29.26 2010-09-05 12:37:10.000 248 33389.60 270.05 2350.14 29.26 2010-09-05 12:37:11.000 248 33389.52 270.03 2350.19 29.26 2010-09-05 12:37:12.000 248 33389.64 270.05 2350.21 29.26 2010-09-05 12:37:13.000 248 33389.63 270.10 2350.21 29.26 2010-09-05 12:37:14.000 248 33389.58 270.06 2350.12 29.26 2010-09-05 12:37:15.000 248 33389.45 270.12 2350.21 29.26 2010-09-05 12:37:16.000 248 33389.54 270.16 2350.24 29.26 2010-09-05 12:37:17.000 248 33389.58 270.10 2350.20 29.26 2010-09-05 12:37:18.000 248 33389.57 270.08 2350.20 29.26 2010-09-05 12:37:19.000 248 33389.58 270.11 2350.21 29.26 2010-09-05 12:37:20.000 248 33389.55 270.09 2350.23 29.26 2010-09-05 12:37:21.000 248 33389.58 270.11 2350.15 29.26 2010-09-05 12:37:22.000 248 33389.52 270.08 2350.19 29.26 2010-09-05 12:37:23.000 248 33389.55 270.10 2350.17 29.26 2010-09-05 12:37:24.000 248 33389.48 270.12 2350.20 29.26 2010-09-05 12:37:25.000 248 33389.54 270.07 2350.20 29.26 2010-09-05 12:37:26.000 248 33389.52 270.07 2350.20 29.26 2010-09-05 12:37:27.000 248 33389.52 270.13 2350.20 29.26 2010-09-05 12:37:28.000 248 33389.50 270.10 2350.28 29.26 2010-09-05 12:37:29.000 248 33389.46 270.14 2350.23 29.26 2010-09-05 12:37:30.000 248 33389.35 270.11 2350.19 29.26 2010-09-05 12:37:31.000 248 33389.38 270.16 2350.26 29.26 2010-09-05 12:37:32.000 248 33389.43 270.14 2350.22 29.26 2010-09-05 12:37:33.000 248 33389.46 270.15 2350.24 29.26 2010-09-05 12:37:34.000 248 33389.40 270.13 2350.24 29.26 2010-09-05 12:37:35.000 248 33389.37 270.12 2350.26 29.26 2010-09-05 12:37:36.000 248 33389.47 270.11 2350.27 29.26 2010-09-05 12:37:37.000 248 33389.38 270.14 2350.29 29.26 2010-09-05 12:37:38.000 248 33389.32 270.12 2350.28 29.26 2010-09-05 12:37:39.000 248 33389.39 270.10 2350.24 29.26 2010-09-05 12:37:40.000 248 33389.34 270.08 2350.25 29.26 2010-09-05 12:37:41.000 248 33389.37 270.10 2350.20 29.26 2010-09-05 12:37:42.000 248 33389.38 270.12 2350.30 29.26 2010-09-05 12:37:43.000 248 33389.43 270.10 2350.22 29.26 2010-09-05 12:37:44.000 248 33389.34 270.08 2350.22 29.26 2010-09-05 12:37:45.000 248 33389.37 270.07 2350.21 29.26 2010-09-05 12:37:46.000 248 33389.37 270.08 2350.28 29.26 2010-09-05 12:37:47.000 248 33389.42 270.10 2350.33 29.26 2010-09-05 12:37:48.000 248 33389.41 270.13 2350.23 29.26 2010-09-05 12:37:49.000 248 33389.32 270.09 2350.22 29.26 2010-09-05 12:37:50.000 248 33389.36 270.06 2350.27 29.26 2010-09-05 12:37:51.000 248 33389.42 270.09 2350.29 29.26 2010-09-05 12:37:52.000 248 33389.30 270.08 2350.24 29.26 2010-09-05 12:37:53.000 248 33389.33 270.11 2350.28 29.26 2010-09-05 12:37:54.000 248 33389.32 270.12 2350.27 29.26 2010-09-05 12:37:55.000 248 33389.36 270.13 2350.26 29.26 2010-09-05 12:37:56.000 248 33389.37 270.10 2350.22 29.26 2010-09-05 12:37:57.000 248 33389.34 270.12 2350.28 29.26 2010-09-05 12:37:58.000 248 33389.34 270.12 2350.27 29.26 2010-09-05 12:37:59.000 248 33389.34 270.11 2350.25 29.26 2010-09-05 12:38:00.000 248 33389.27 270.12 2350.25 29.26 2010-09-05 12:38:01.000 248 33389.17 270.10 2350.22 29.26 2010-09-05 12:38:02.000 248 33389.28 270.10 2350.28 29.26 2010-09-05 12:38:03.000 248 33389.27 270.13 2350.31 29.26 2010-09-05 12:38:04.000 248 33389.37 270.19 2350.25 29.26 2010-09-05 12:38:05.000 248 33389.23 270.16 2350.27 29.26 2010-09-05 12:38:06.000 248 33389.25 270.17 2350.21 29.26 2010-09-05 12:38:07.000 248 33389.26 270.14 2350.26 29.26 2010-09-05 12:38:08.000 248 33389.24 270.16 2350.29 29.26 2010-09-05 12:38:09.000 248 33389.27 270.17 2350.27 29.26 2010-09-05 12:38:10.000 248 33389.12 270.19 2350.28 29.26 2010-09-05 12:38:11.000 248 33389.18 270.19 2350.29 29.26 2010-09-05 12:38:12.000 248 33389.17 270.23 2350.31 29.26 2010-09-05 12:38:13.000 248 33389.20 270.20 2350.27 29.26 2010-09-05 12:38:14.000 248 33389.15 270.23 2350.20 29.26 2010-09-05 12:38:15.000 248 33389.12 270.17 2350.28 29.26 2010-09-05 12:38:16.000 248 33389.15 270.21 2350.37 29.26 2010-09-05 12:38:17.000 248 33389.11 270.22 2350.28 29.26 2010-09-05 12:38:18.000 248 33389.08 270.24 2350.27 29.26 2010-09-05 12:38:19.000 248 33389.03 270.25 2350.30 29.26 2010-09-05 12:38:20.000 248 33389.00 270.24 2350.33 29.26 2010-09-05 12:38:21.000 248 33389.14 270.29 2350.33 29.26 2010-09-05 12:38:22.000 248 33389.08 270.30 2350.38 29.26 2010-09-05 12:38:23.000 248 33388.99 270.30 2350.40 29.26 2010-09-05 12:38:24.000 248 33389.09 270.26 2350.34 29.26 2010-09-05 12:38:25.000 248 33388.92 270.25 2350.36 29.26 2010-09-05 12:38:26.000 248 33388.94 270.26 2350.37 29.26 2010-09-05 12:38:27.000 248 33388.96 270.29 2350.43 29.26 2010-09-05 12:38:28.000 248 33389.01 270.27 2350.34 29.26 2010-09-05 12:38:29.000 248 33389.01 270.33 2350.26 29.26 2010-09-05 12:38:30.000 248 33388.95 270.32 2350.42 29.26 2010-09-05 12:38:31.000 248 33389.02 270.26 2350.48 29.26 2010-09-05 12:38:32.000 248 33388.87 270.26 2350.36 29.26 2010-09-05 12:38:33.000 248 33388.99 270.29 2350.33 29.26 2010-09-05 12:38:34.000 248 33389.02 270.25 2350.41 29.26 2010-09-05 12:38:35.000 248 33388.89 270.24 2350.37 29.26 2010-09-05 12:38:36.000 248 33389.00 270.25 2350.41 29.26 2010-09-05 12:38:37.000 248 33388.96 270.25 2350.51 29.26 2010-09-05 12:38:38.000 248 33388.95 270.25 2350.46 29.26 2010-09-05 12:38:39.000 248 33388.97 270.27 2350.50 29.26 2010-09-05 12:38:40.000 248 33388.93 270.29 2350.45 29.26 2010-09-05 12:38:41.000 248 33389.01 270.28 2350.53 29.26 2010-09-05 12:38:42.000 248 33388.93 270.29 2350.43 29.26 2010-09-05 12:38:43.000 248 33389.01 270.30 2350.41 29.26 2010-09-05 12:38:44.000 248 33388.88 270.29 2350.37 29.26 2010-09-05 12:38:45.000 248 33388.87 270.30 2350.44 29.26 2010-09-05 12:38:46.000 248 33388.91 270.31 2350.41 29.26 2010-09-05 12:38:47.000 248 33389.02 270.30 2350.42 29.26 2010-09-05 12:38:48.000 248 33388.90 270.29 2350.46 29.26 2010-09-05 12:38:49.000 248 33388.92 270.29 2350.47 29.26 2010-09-05 12:38:50.000 248 33388.92 270.27 2350.46 29.26 2010-09-05 12:38:51.000 248 33388.95 270.25 2350.46 29.26 2010-09-05 12:38:52.000 248 33389.00 270.26 2350.53 29.26 2010-09-05 12:38:53.000 248 33388.90 270.28 2350.40 29.26 2010-09-05 12:38:54.000 248 33388.93 270.27 2350.44 29.26 2010-09-05 12:38:55.000 248 33388.94 270.21 2350.51 29.26 2010-09-05 12:38:56.000 248 33388.86 270.24 2350.51 29.26 2010-09-05 12:38:57.000 248 33388.94 270.20 2350.50 29.26 2010-09-05 12:38:58.000 248 33388.87 270.27 2350.44 29.26 2010-09-05 12:38:59.000 248 33388.88 270.26 2350.49 29.26 2010-09-05 12:39:00.000 248 33388.92 270.27 2350.55 29.26 2010-09-05 12:39:01.000 248 33388.97 270.27 2350.45 29.26 2010-09-05 12:39:02.000 248 33388.90 270.26 2350.39 29.26 2010-09-05 12:39:03.000 248 33388.89 270.29 2350.52 29.26 2010-09-05 12:39:04.000 248 33388.84 270.25 2350.47 29.26 2010-09-05 12:39:05.000 248 33388.79 270.24 2350.44 29.26 2010-09-05 12:39:06.000 248 33388.93 270.31 2350.43 29.26 2010-09-05 12:39:07.000 248 33388.94 270.24 2350.53 29.26 2010-09-05 12:39:08.000 248 33388.88 270.29 2350.47 29.26 2010-09-05 12:39:09.000 248 33388.94 270.32 2350.52 29.26 2010-09-05 12:39:10.000 248 33388.89 270.31 2350.56 29.26 2010-09-05 12:39:11.000 248 33388.84 270.28 2350.49 29.26 2010-09-05 12:39:12.000 248 33388.81 270.35 2350.46 29.26 2010-09-05 12:39:13.000 248 33388.88 270.32 2350.43 29.26 2010-09-05 12:39:14.000 248 33388.83 270.30 2350.45 29.26 2010-09-05 12:39:15.000 248 33388.80 270.31 2350.41 29.26 2010-09-05 12:39:16.000 248 33388.80 270.37 2350.44 29.26 2010-09-05 12:39:17.000 248 33388.69 270.31 2350.36 29.26 2010-09-05 12:39:18.000 248 33388.89 270.36 2350.57 29.26 2010-09-05 12:39:19.000 248 33388.77 270.31 2350.48 29.26 2010-09-05 12:39:20.000 248 33388.81 270.33 2350.50 29.26 2010-09-05 12:39:21.000 248 33388.83 270.36 2350.46 29.26 2010-09-05 12:39:22.000 248 33388.73 270.36 2350.49 29.26 2010-09-05 12:39:23.000 248 33388.77 270.35 2350.53 29.26 2010-09-05 12:39:24.000 248 33388.78 270.38 2350.46 29.26 2010-09-05 12:39:25.000 248 33388.70 270.36 2350.53 29.26 2010-09-05 12:39:26.000 248 33388.62 270.38 2350.49 29.26 2010-09-05 12:39:27.000 248 33388.70 270.40 2350.59 29.26 2010-09-05 12:39:28.000 248 33388.67 270.42 2350.53 29.26 2010-09-05 12:39:29.000 248 33388.69 270.38 2350.55 29.26 2010-09-05 12:39:30.000 248 33388.75 270.40 2350.62 29.26 2010-09-05 12:39:31.000 248 33388.63 270.40 2350.56 29.26 2010-09-05 12:39:32.000 248 33388.64 270.42 2350.66 29.26 2010-09-05 12:39:33.000 248 33388.62 270.48 2350.62 29.26 2010-09-05 12:39:34.000 248 33388.67 270.41 2350.55 29.26 2010-09-05 12:39:35.000 248 33388.64 270.42 2350.59 29.26 2010-09-05 12:39:36.000 248 33388.58 270.42 2350.57 29.26 2010-09-05 12:39:37.000 248 33388.68 270.48 2350.64 29.26 2010-09-05 12:39:38.000 248 33388.59 270.44 2350.68 29.26 2010-09-05 12:39:39.000 248 33388.62 270.44 2350.56 29.26 2010-09-05 12:39:40.000 248 33388.57 270.46 2350.62 29.26 2010-09-05 12:39:41.000 248 33388.54 270.43 2350.51 29.26 2010-09-05 12:39:42.000 248 33388.61 270.44 2350.65 29.26 2010-09-05 12:39:43.000 248 33388.64 270.44 2350.60 29.26 2010-09-05 12:39:44.000 248 33388.56 270.44 2350.59 29.26 2010-09-05 12:39:45.000 248 33388.51 270.46 2350.64 29.26 2010-09-05 12:39:46.000 248 33388.55 270.44 2350.61 29.26 2010-09-05 12:39:47.000 248 33388.56 270.44 2350.67 29.26 2010-09-05 12:39:48.000 248 33388.55 270.45 2350.72 29.26 2010-09-05 12:39:49.000 248 33388.56 270.44 2350.63 29.27 2010-09-05 12:39:50.000 248 33388.46 270.48 2350.68 29.26 2010-09-05 12:39:51.000 248 33388.51 270.49 2350.64 29.26 2010-09-05 12:39:52.000 248 33388.53 270.49 2350.73 29.27 2010-09-05 12:39:53.000 248 33388.64 270.49 2350.70 29.27 2010-09-05 12:39:54.000 248 33388.52 270.47 2350.75 29.27 2010-09-05 12:39:55.000 248 33388.56 270.43 2350.72 29.27 2010-09-05 12:39:56.000 248 33388.43 270.46 2350.75 29.26 2010-09-05 12:39:57.000 248 33388.55 270.47 2350.79 29.27 2010-09-05 12:39:58.000 248 33388.51 270.45 2350.72 29.26 2010-09-05 12:39:59.000 248 33388.50 270.45 2350.64 29.27 2010-09-05 12:40:00.000 248 33388.50 270.48 2350.71 29.26 2010-09-05 12:40:01.000 248 33388.55 270.45 2350.82 29.26 2010-09-05 12:40:02.000 248 33388.54 270.50 2350.80 29.26 2010-09-05 12:40:03.000 248 33388.53 270.49 2350.76 29.26 2010-09-05 12:40:04.000 248 33388.50 270.51 2350.80 29.26 2010-09-05 12:40:05.000 248 33388.50 270.46 2350.71 29.26 2010-09-05 12:40:06.000 248 33388.39 270.48 2350.71 29.26 2010-09-05 12:40:07.000 248 33388.56 270.43 2350.81 29.26 2010-09-05 12:40:08.000 248 33388.53 270.42 2350.81 29.27 2010-09-05 12:40:09.000 248 33388.56 270.42 2350.84 29.27 2010-09-05 12:40:10.000 248 33388.42 270.47 2350.73 29.26 2010-09-05 12:40:11.000 248 33388.46 270.47 2350.76 29.27 2010-09-05 12:40:12.000 248 33388.47 270.44 2350.84 29.27 2010-09-05 12:40:13.000 248 33388.61 270.49 2350.73 29.27 2010-09-05 12:40:14.000 248 33388.59 270.47 2350.70 29.27 2010-09-05 12:40:15.000 248 33388.50 270.47 2350.85 29.27 2010-09-05 12:40:16.000 248 33388.50 270.44 2350.78 29.27 2010-09-05 12:40:17.000 248 33388.47 270.47 2350.82 29.27 2010-09-05 12:40:18.000 248 33388.58 270.51 2350.80 29.27 2010-09-05 12:40:19.000 248 33388.54 270.45 2350.72 29.27 2010-09-05 12:40:20.000 248 33388.48 270.43 2350.66 29.27 2010-09-05 12:40:21.000 248 33388.50 270.45 2350.68 29.27 2010-09-05 12:40:22.000 248 33388.46 270.42 2350.74 29.27 2010-09-05 12:40:23.000 248 33388.53 270.47 2350.71 29.27 2010-09-05 12:40:24.000 248 33388.46 270.48 2350.73 29.27 2010-09-05 12:40:25.000 248 33388.57 270.48 2350.74 29.27 2010-09-05 12:40:26.000 248 33388.52 270.49 2350.73 29.27 2010-09-05 12:40:27.000 248 33388.48 270.51 2350.79 29.27 2010-09-05 12:40:28.000 248 33388.51 270.45 2350.79 29.27 2010-09-05 12:40:29.000 248 33388.57 270.45 2350.75 29.27 2010-09-05 12:40:30.000 248 33388.55 270.47 2350.80 29.27 2010-09-05 12:40:31.000 248 33388.55 270.51 2350.80 29.27 2010-09-05 12:40:32.000 248 33388.56 270.47 2350.72 29.27 2010-09-05 12:40:33.000 248 33388.54 270.46 2350.84 29.27 2010-09-05 12:40:34.000 248 33388.49 270.52 2350.74 29.27 2010-09-05 12:40:35.000 248 33388.50 270.49 2350.74 29.27 2010-09-05 12:40:36.000 248 33388.49 270.46 2350.71 29.27 2010-09-05 12:40:37.000 248 33388.59 270.51 2350.78 29.27 2010-09-05 12:40:38.000 248 33388.56 270.53 2350.76 29.27 2010-09-05 12:40:39.000 248 33388.53 270.50 2350.72 29.27 2010-09-05 12:40:40.000 248 33388.56 270.45 2350.76 29.27 2010-09-05 12:40:41.000 248 33388.57 270.51 2350.79 29.27 2010-09-05 12:40:42.000 248 33388.52 270.49 2350.70 29.27 2010-09-05 12:40:43.000 248 33388.53 270.48 2350.71 29.27 2010-09-05 12:40:44.000 248 33388.49 270.48 2350.69 29.27 2010-09-05 12:40:45.000 248 33388.49 270.47 2350.71 29.27 2010-09-05 12:40:46.000 248 33388.58 270.48 2350.71 29.27 2010-09-05 12:40:47.000 248 33388.54 270.49 2350.73 29.27 2010-09-05 12:40:48.000 248 33388.59 270.55 2350.84 29.27 2010-09-05 12:40:49.000 248 33388.58 270.44 2350.71 29.27 2010-09-05 12:40:50.000 248 33388.54 270.44 2350.78 29.27 2010-09-05 12:40:51.000 248 33388.52 270.42 2350.70 29.27 2010-09-05 12:40:52.000 248 33388.59 270.48 2350.80 29.27 2010-09-05 12:40:53.000 248 33388.51 270.49 2350.71 29.27 2010-09-05 12:40:54.000 248 33388.46 270.48 2350.82 29.27 2010-09-05 12:40:55.000 248 33388.48 270.45 2350.85 29.27 2010-09-05 12:40:56.000 248 33388.46 270.47 2350.78 29.27 2010-09-05 12:40:57.000 248 33388.44 270.48 2350.71 29.27 2010-09-05 12:40:58.000 248 33388.43 270.49 2350.74 29.27 2010-09-05 12:40:59.000 248 33388.41 270.46 2350.87 29.27 2010-09-05 12:41:00.000 248 33388.42 270.50 2350.74 29.27 2010-09-05 12:41:01.000 248 33388.45 270.49 2350.82 29.27 2010-09-05 12:41:02.000 248 33388.44 270.48 2350.76 29.27 2010-09-05 12:41:03.000 248 33388.49 270.46 2350.84 29.27 2010-09-05 12:41:04.000 248 33388.44 270.49 2350.70 29.27 2010-09-05 12:41:05.000 248 33388.37 270.49 2350.74 29.27 2010-09-05 12:41:06.000 248 33388.39 270.51 2350.74 29.27 2010-09-05 12:41:07.000 248 33388.44 270.50 2350.73 29.27 2010-09-05 12:41:08.000 248 33388.42 270.48 2350.78 29.27 2010-09-05 12:41:09.000 248 33388.42 270.52 2350.86 29.27 2010-09-05 12:41:10.000 248 33388.40 270.51 2350.83 29.27 2010-09-05 12:41:11.000 248 33388.41 270.53 2350.88 29.27 2010-09-05 12:41:12.000 248 33388.42 270.46 2350.88 29.27 2010-09-05 12:41:13.000 248 33388.39 270.53 2350.84 29.27 2010-09-05 12:41:14.000 248 33388.36 270.51 2350.83 29.27 2010-09-05 12:41:15.000 248 33388.40 270.57 2350.86 29.27 2010-09-05 12:41:16.000 248 33388.39 270.50 2350.76 29.27 2010-09-05 12:41:17.000 248 33388.31 270.55 2350.80 29.26 2010-09-05 12:41:18.000 248 33388.27 270.58 2350.84 29.26 2010-09-05 12:41:19.000 248 33388.47 270.65 2350.80 29.27 2010-09-05 12:41:20.000 248 33388.30 270.62 2350.82 29.27 2010-09-05 12:41:21.000 248 33388.37 270.57 2350.80 29.27 2010-09-05 12:41:22.000 248 33388.35 270.57 2350.89 29.27 2010-09-05 12:41:23.000 248 33388.28 270.62 2350.83 29.27 2010-09-05 12:41:24.000 248 33388.27 270.57 2350.87 29.27 2010-09-05 12:41:25.000 248 33388.30 270.62 2350.82 29.27 2010-09-05 12:41:26.000 248 33388.25 270.59 2350.82 29.27 2010-09-05 12:41:27.000 248 33388.21 270.62 2350.86 29.26 2010-09-05 12:41:28.000 248 33388.25 270.58 2350.89 29.26 2010-09-05 12:41:29.000 248 33388.29 270.62 2350.85 29.27 2010-09-05 12:41:30.000 248 33388.16 270.63 2350.90 29.27 2010-09-05 12:41:31.000 248 33388.27 270.62 2350.90 29.27 2010-09-05 12:41:32.000 248 33388.21 270.63 2350.92 29.27 2010-09-05 12:41:33.000 248 33388.16 270.60 2350.82 29.27 2010-09-05 12:41:34.000 248 33388.21 270.61 2350.92 29.26 2010-09-05 12:41:35.000 248 33388.11 270.63 2350.92 29.27 2010-09-05 12:41:36.000 248 33388.18 270.65 2350.93 29.27 2010-09-05 12:41:37.000 248 33388.12 270.60 2350.95 29.27 2010-09-05 12:41:38.000 248 33388.07 270.63 2350.92 29.27 2010-09-05 12:41:39.000 248 33388.07 270.61 2350.91 29.27 2010-09-05 12:41:40.000 248 33388.05 270.63 2350.86 29.27 2010-09-05 12:41:41.000 248 33388.11 270.65 2350.93 29.26 2010-09-05 12:41:42.000 248 33388.11 270.65 2350.94 29.26 2010-09-05 12:41:43.000 248 33388.01 270.64 2350.95 29.26 2010-09-05 12:41:44.000 248 33388.07 270.66 2350.91 29.26 2010-09-05 12:41:45.000 248 33388.06 270.66 2350.95 29.26 2010-09-05 12:41:46.000 248 33388.04 270.67 2350.95 29.26 2010-09-05 12:41:47.000 248 33388.04 270.65 2350.98 29.27 2010-09-05 12:41:48.000 248 33388.10 270.65 2350.96 29.27 2010-09-05 12:41:49.000 248 33388.09 270.68 2350.99 29.27 2010-09-05 12:41:50.000 248 33387.94 270.68 2350.93 29.27 2010-09-05 12:41:51.000 248 33388.10 270.68 2351.02 29.27 2010-09-05 12:41:52.000 248 33388.07 270.66 2350.98 29.27 2010-09-05 12:41:53.000 248 33387.96 270.68 2351.01 29.27 2010-09-05 12:41:54.000 248 33388.00 270.69 2351.00 29.27 2010-09-05 12:41:55.000 248 33388.04 270.64 2351.11 29.27 2010-09-05 12:41:56.000 248 33388.02 270.64 2351.06 29.27 2010-09-05 12:41:57.000 248 33388.01 270.65 2351.00 29.26 2010-09-05 12:41:58.000 248 33388.07 270.68 2350.99 29.27 2010-09-05 12:41:59.000 248 33388.00 270.70 2351.02 29.27 2010-09-05 12:42:00.000 248 33387.99 270.67 2351.01 29.27 2010-09-05 12:42:01.000 248 33387.99 270.69 2351.06 29.27 2010-09-05 12:42:02.000 248 33388.00 270.67 2351.09 29.27 2010-09-05 12:42:03.000 248 33388.06 270.66 2351.12 29.27 2010-09-05 12:42:04.000 248 33388.01 270.64 2351.08 29.27 2010-09-05 12:42:05.000 248 33388.08 270.63 2351.03 29.27 2010-09-05 12:42:06.000 248 33387.93 270.73 2351.05 29.27 2010-09-05 12:42:07.000 248 33387.91 270.64 2351.08 29.27 2010-09-05 12:42:08.000 248 33387.96 270.64 2351.01 29.27 2010-09-05 12:42:09.000 248 33387.95 270.70 2351.05 29.27 2010-09-05 12:42:10.000 248 33387.93 270.65 2351.00 29.27 2010-09-05 12:42:11.000 248 33387.86 270.66 2351.02 29.27 2010-09-05 12:42:12.000 248 33387.78 270.66 2350.94 29.27 2010-09-05 12:42:13.000 248 33387.90 270.66 2350.95 29.27 2010-09-05 12:42:14.000 248 33387.90 270.66 2350.91 29.27 2010-09-05 12:42:15.000 248 33387.90 270.70 2351.02 29.27 2010-09-05 12:42:16.000 248 33387.89 270.69 2351.05 29.27 2010-09-05 12:42:17.000 248 33387.87 270.64 2350.98 29.27 2010-09-05 12:42:18.000 248 33387.79 270.73 2351.07 29.27 2010-09-05 12:42:19.000 248 33387.91 270.70 2351.05 29.27 2010-09-05 12:42:20.000 248 33387.84 270.69 2351.02 29.27 2010-09-05 12:42:21.000 248 33387.88 270.71 2350.98 29.27 2010-09-05 12:42:22.000 248 33387.81 270.72 2351.05 29.27 2010-09-05 12:42:23.000 248 33387.85 270.70 2351.05 29.27 2010-09-05 12:42:24.000 248 33387.84 270.71 2351.07 29.27 2010-09-05 12:42:25.000 248 33387.84 270.67 2351.16 29.27 2010-09-05 12:42:26.000 248 33387.72 270.69 2351.09 29.27 2010-09-05 12:42:27.000 248 33387.83 270.71 2351.04 29.27 2010-09-05 12:42:28.000 248 33387.85 270.74 2351.21 29.27 2010-09-05 12:42:29.000 248 33387.75 270.70 2351.15 29.27 2010-09-05 12:42:30.000 248 33387.95 270.70 2351.16 29.27 2010-09-05 12:42:31.000 248 33387.87 270.74 2351.14 29.27 2010-09-05 12:42:32.000 248 33387.81 270.70 2351.09 29.27 2010-09-05 12:42:33.000 248 33387.82 270.68 2351.10 29.27 2010-09-05 12:42:34.000 248 33387.81 270.73 2351.12 29.27 2010-09-05 12:42:35.000 248 33387.85 270.71 2351.18 29.27 2010-09-05 12:42:36.000 248 33387.85 270.70 2351.11 29.27 2010-09-05 12:42:37.000 248 33387.72 270.74 2351.11 29.27 2010-09-05 12:42:38.000 248 33387.73 270.75 2351.12 29.27 2010-09-05 12:42:39.000 248 33387.76 270.72 2351.28 29.27 2010-09-05 12:42:40.000 248 33387.69 270.74 2351.18 29.27 2010-09-05 12:42:41.000 248 33387.73 270.69 2351.14 29.27 2010-09-05 12:42:42.000 248 33387.63 270.73 2351.23 29.27 2010-09-05 12:42:43.000 248 33387.65 270.77 2351.09 29.27 2010-09-05 12:42:44.000 248 33387.51 270.77 2351.14 29.27 2010-09-05 12:42:45.000 248 33387.63 270.77 2351.21 29.27 2010-09-05 12:42:46.000 248 33387.55 270.77 2351.18 29.27 2010-09-05 12:42:47.000 248 33387.56 270.78 2351.23 29.27 2010-09-05 12:42:48.000 248 33387.65 270.80 2351.27 29.27 2010-09-05 12:42:49.000 248 33387.60 270.83 2351.23 29.27 2010-09-05 12:42:50.000 248 33387.50 270.85 2351.20 29.27 2010-09-05 12:42:51.000 248 33387.54 270.85 2351.26 29.27 2010-09-05 12:42:52.000 248 33387.50 270.82 2351.19 29.27 2010-09-05 12:42:53.000 248 33387.45 270.88 2351.24 29.27 2010-09-05 12:42:54.000 248 33387.52 270.85 2351.24 29.27 2010-09-05 12:42:55.000 248 33387.45 270.86 2351.32 29.27 2010-09-05 12:42:56.000 248 33387.41 270.87 2351.22 29.27 2010-09-05 12:42:57.000 248 33387.44 270.88 2351.25 29.27 2010-09-05 12:42:58.000 248 33387.46 270.84 2351.24 29.27 2010-09-05 12:42:59.000 248 33387.37 270.88 2351.29 29.27 2010-09-05 12:43:00.000 248 33387.29 270.88 2351.21 29.27 2010-09-05 12:43:01.000 248 33387.47 270.93 2351.30 29.27 2010-09-05 12:43:02.000 248 33387.40 270.95 2351.29 29.27 2010-09-05 12:43:03.000 248 33387.28 270.93 2351.35 29.27 2010-09-05 12:43:04.000 248 33387.25 270.89 2351.34 29.27 2010-09-05 12:43:05.000 248 33387.29 270.94 2351.46 29.27 2010-09-05 12:43:06.000 248 33387.34 270.90 2351.26 29.27 2010-09-05 12:43:07.000 248 33387.29 270.91 2351.37 29.27 2010-09-05 12:43:08.000 248 33387.23 270.91 2351.32 29.27 2010-09-05 12:43:09.000 248 33387.30 270.91 2351.35 29.27 2010-09-05 12:43:10.000 248 33387.23 270.92 2351.38 29.27 2010-09-05 12:43:11.000 248 33387.21 270.91 2351.37 29.27 2010-09-05 12:43:12.000 248 33387.28 270.92 2351.42 29.27 2010-09-05 12:43:13.000 248 33387.24 270.92 2351.36 29.27 2010-09-05 12:43:14.000 248 33387.22 270.92 2351.41 29.27 2010-09-05 12:43:15.000 248 33387.27 270.89 2351.42 29.27 2010-09-05 12:43:16.000 248 33387.26 270.89 2351.48 29.27 2010-09-05 12:43:17.000 248 33387.23 270.90 2351.41 29.27 2010-09-05 12:43:18.000 248 33387.18 270.89 2351.38 29.27 2010-09-05 12:43:19.000 248 33387.26 270.89 2351.51 29.27 2010-09-05 12:43:20.000 248 33387.18 270.91 2351.48 29.27 2010-09-05 12:43:21.000 248 33387.28 270.91 2351.51 29.27 2010-09-05 12:43:22.000 248 33387.21 270.91 2351.36 29.27 2010-09-05 12:43:23.000 248 33387.19 270.92 2351.44 29.27 2010-09-05 12:43:24.000 248 33387.21 270.89 2351.49 29.27 2010-09-05 12:43:25.000 248 33387.31 270.94 2351.42 29.27 2010-09-05 12:43:26.000 248 33387.24 270.92 2351.43 29.27 2010-09-05 12:43:27.000 248 33387.22 270.94 2351.53 29.27 2010-09-05 12:43:28.000 248 33387.34 270.88 2351.44 29.27 2010-09-05 12:43:29.000 248 33387.21 270.86 2351.42 29.27 2010-09-05 12:43:30.000 248 33387.35 270.83 2351.48 29.27 2010-09-05 12:43:31.000 248 33387.12 270.86 2351.41 29.27 2010-09-05 12:43:32.000 248 33387.26 270.87 2351.42 29.27 2010-09-05 12:43:33.000 248 33387.37 270.86 2351.50 29.27 2010-09-05 12:43:34.000 248 33387.34 270.88 2351.43 29.27 2010-09-05 12:43:35.000 248 33387.22 270.85 2351.47 29.27 2010-09-05 12:43:36.000 248 33387.27 270.84 2351.50 29.27 2010-09-05 12:43:37.000 248 33387.32 270.85 2351.43 29.27 2010-09-05 12:43:38.000 248 33387.26 270.84 2351.50 29.27 2010-09-05 12:43:39.000 248 33387.34 270.86 2351.49 29.27 2010-09-05 12:43:40.000 248 33387.34 270.80 2351.42 29.27 2010-09-05 12:43:41.000 248 33387.21 270.86 2351.45 29.27 2010-09-05 12:43:42.000 248 33387.31 270.81 2351.48 29.27 2010-09-05 12:43:43.000 248 33387.32 270.85 2351.42 29.27 2010-09-05 12:43:44.000 248 33387.36 270.86 2351.42 29.27 2010-09-05 12:43:45.000 248 33387.35 270.82 2351.43 29.27 2010-09-05 12:43:46.000 248 33387.34 270.84 2351.44 29.27 2010-09-05 12:43:47.000 248 33387.38 270.83 2351.42 29.27 2010-09-05 12:43:48.000 248 33387.41 270.82 2351.43 29.27 2010-09-05 12:43:49.000 248 33387.39 270.84 2351.46 29.27 2010-09-05 12:43:50.000 248 33387.38 270.84 2351.48 29.27 2010-09-05 12:43:51.000 248 33387.38 270.83 2351.42 29.27 2010-09-05 12:43:52.000 248 33387.40 270.85 2351.40 29.27 2010-09-05 12:43:53.000 248 33387.38 270.82 2351.46 29.27 2010-09-05 12:43:54.000 248 33387.39 270.84 2351.42 29.27 2010-09-05 12:43:55.000 248 33387.38 270.81 2351.42 29.27 2010-09-05 12:43:56.000 248 33387.32 270.80 2351.43 29.27 2010-09-05 12:43:57.000 248 33387.41 270.79 2351.43 29.27 2010-09-05 12:43:58.000 248 33387.36 270.85 2351.38 29.27 2010-09-05 12:43:59.000 248 33387.37 270.82 2351.49 29.27 2010-09-05 12:44:00.000 248 33387.41 270.82 2351.39 29.27 2010-09-05 12:44:01.000 248 33387.46 270.80 2351.41 29.27 2010-09-05 12:44:02.000 248 33387.34 270.83 2351.41 29.27 2010-09-05 12:44:03.000 248 33387.44 270.81 2351.32 29.27 2010-09-05 12:44:04.000 248 33387.37 270.83 2351.40 29.27 2010-09-05 12:44:05.000 248 33387.39 270.78 2351.33 29.27 2010-09-05 12:44:06.000 248 33387.43 270.82 2351.33 29.27 2010-09-05 12:44:07.000 248 33387.41 270.82 2351.39 29.27 2010-09-05 12:44:08.000 248 33387.46 270.81 2351.42 29.27 2010-09-05 12:44:09.000 248 33387.47 270.80 2351.33 29.27 2010-09-05 12:44:10.000 248 33387.51 270.82 2351.42 29.27 2010-09-05 12:44:11.000 248 33387.39 270.80 2351.45 29.27 2010-09-05 12:44:12.000 248 33387.43 270.80 2351.35 29.27 2010-09-05 12:44:13.000 248 33387.43 270.80 2351.41 29.27 2010-09-05 12:44:14.000 248 33387.39 270.77 2351.41 29.27 2010-09-05 12:44:15.000 248 33387.38 270.82 2351.30 29.27 2010-09-05 12:44:16.000 248 33387.42 270.83 2351.38 29.27 2010-09-05 12:44:17.000 248 33387.34 270.77 2351.38 29.27 2010-09-05 12:44:18.000 248 33387.38 270.79 2351.39 29.27 2010-09-05 12:44:19.000 248 33387.46 270.82 2351.45 29.27 2010-09-05 12:44:20.000 248 33387.39 270.84 2351.37 29.27 2010-09-05 12:44:21.000 248 33387.32 270.84 2351.40 29.27 2010-09-05 12:44:22.000 248 33387.36 270.80 2351.33 29.27 2010-09-05 12:44:23.000 248 33387.28 270.83 2351.30 29.27 2010-09-05 12:44:24.000 248 33387.46 270.82 2351.31 29.27 2010-09-05 12:44:25.000 248 33387.38 270.82 2351.27 29.27 2010-09-05 12:44:26.000 248 33387.34 270.83 2351.31 29.27 2010-09-05 12:44:27.000 248 33387.32 270.82 2351.32 29.27 2010-09-05 12:44:28.000 248 33387.36 270.83 2351.37 29.27 2010-09-05 12:44:29.000 248 33387.38 270.82 2351.33 29.27 2010-09-05 12:44:30.000 248 33387.31 270.80 2351.40 29.27 2010-09-05 12:44:31.000 248 33387.25 270.85 2351.29 29.27 2010-09-05 12:44:32.000 248 33387.28 270.82 2351.38 29.27 2010-09-05 12:44:33.000 248 33387.28 270.85 2351.41 29.27 2010-09-05 12:44:34.000 248 33387.24 270.84 2351.36 29.27 2010-09-05 12:44:35.000 248 33387.25 270.80 2351.40 29.27 2010-09-05 12:44:36.000 248 33387.29 270.82 2351.38 29.27 2010-09-05 12:44:37.000 248 33387.34 270.85 2351.33 29.27 2010-09-05 12:44:38.000 248 33387.29 270.85 2351.33 29.27 2010-09-05 12:44:39.000 248 33387.19 270.82 2351.36 29.27 2010-09-05 12:44:40.000 248 33387.32 270.83 2351.38 29.27 2010-09-05 12:44:41.000 248 33387.26 270.80 2351.41 29.27 2010-09-05 12:44:42.000 248 33387.23 270.86 2351.42 29.27 2010-09-05 12:44:43.000 248 33387.23 270.87 2351.33 29.27 2010-09-05 12:44:44.000 248 33387.28 270.88 2351.33 29.27 2010-09-05 12:44:45.000 248 33387.26 270.84 2351.39 29.27 2010-09-05 12:44:46.000 248 33387.23 270.83 2351.41 29.27 2010-09-05 12:44:47.000 248 33387.10 270.87 2351.38 29.27 2010-09-05 12:44:48.000 248 33387.19 270.86 2351.32 29.27 2010-09-05 12:44:49.000 248 33387.22 270.85 2351.34 29.27 2010-09-05 12:44:50.000 248 33387.08 270.82 2351.36 29.27 2010-09-05 12:44:51.000 248 33387.18 270.85 2351.41 29.27 2010-09-05 12:44:52.000 248 33387.11 270.87 2351.38 29.27 2010-09-05 12:44:53.000 248 33387.11 270.87 2351.42 29.27 2010-09-05 12:44:54.000 248 33387.04 270.89 2351.34 29.27 2010-09-05 12:44:55.000 248 33387.22 270.88 2351.45 29.27 2010-09-05 12:44:56.000 248 33387.17 270.85 2351.42 29.27 2010-09-05 12:44:57.000 248 33387.16 270.96 2351.41 29.27 2010-09-05 12:44:58.000 248 33387.15 270.85 2351.44 29.27 2010-09-05 12:44:59.000 248 33387.10 270.93 2351.43 29.27 2010-09-05 12:45:00.000 248 33387.14 270.95 2351.46 29.27 2010-09-05 12:45:01.000 248 33387.08 270.92 2351.46 29.27 2010-09-05 12:45:02.000 248 33387.07 270.91 2351.45 29.27 2010-09-05 12:45:03.000 248 33387.01 270.93 2351.53 29.27 2010-09-05 12:45:04.000 248 33387.08 270.93 2351.55 29.27 2010-09-05 12:45:05.000 248 33387.03 270.95 2351.49 29.27 2010-09-05 12:45:06.000 248 33387.06 270.93 2351.49 29.27 2010-09-05 12:45:07.000 248 33387.01 270.92 2351.47 29.27 2010-09-05 12:45:08.000 248 33387.00 270.89 2351.48 29.27 2010-09-05 12:45:09.000 248 33387.03 270.95 2351.52 29.27 2010-09-05 12:45:10.000 248 33386.99 270.96 2351.54 29.27 2010-09-05 12:45:11.000 248 33386.94 270.97 2351.52 29.26 2010-09-05 12:45:12.000 248 33386.93 270.96 2351.51 29.27 2010-09-05 12:45:13.000 248 33387.02 270.95 2351.49 29.27 2010-09-05 12:45:14.000 248 33386.91 270.92 2351.51 29.27 2010-09-05 12:45:15.000 248 33386.95 270.96 2351.48 29.26 2010-09-05 12:45:16.000 248 33386.95 270.93 2351.51 29.27 2010-09-05 12:45:17.000 248 33386.98 270.96 2351.51 29.27 2010-09-05 12:45:18.000 248 33386.93 270.94 2351.60 29.27 2010-09-05 12:45:19.000 248 33386.85 270.96 2351.57 29.27 2010-09-05 12:45:20.000 248 33386.85 270.98 2351.57 29.27 2010-09-05 12:45:21.000 248 33386.99 270.98 2351.57 29.26 2010-09-05 12:45:22.000 248 33386.96 270.99 2351.51 29.26 2010-09-05 12:45:23.000 248 33386.84 270.96 2351.55 29.26 2010-09-05 12:45:24.000 248 33386.81 270.98 2351.54 29.26 2010-09-05 12:45:25.000 248 33386.85 270.97 2351.54 29.27 2010-09-05 12:45:26.000 248 33386.82 270.96 2351.53 29.26 2010-09-05 12:45:27.000 248 33386.79 271.02 2351.56 29.26 2010-09-05 12:45:28.000 248 33386.83 270.97 2351.55 29.26 2010-09-05 12:45:29.000 248 33386.76 270.97 2351.64 29.26 2010-09-05 12:45:30.000 248 33386.88 270.98 2351.58 29.26 2010-09-05 12:45:31.000 248 33386.88 270.99 2351.62 29.26 2010-09-05 12:45:32.000 248 33386.79 270.98 2351.70 29.26 2010-09-05 12:45:33.000 248 33386.79 270.99 2351.66 29.26 2010-09-05 12:45:34.000 248 33386.78 271.01 2351.59 29.26 2010-09-05 12:45:35.000 248 33386.82 270.98 2351.60 29.26 2010-09-05 12:45:36.000 248 33386.80 270.97 2351.59 29.26 2010-09-05 12:45:37.000 248 33386.78 270.97 2351.60 29.26 2010-09-05 12:45:38.000 248 33386.76 270.99 2351.55 29.26 2010-09-05 12:45:39.000 248 33386.79 271.01 2351.57 29.26 2010-09-05 12:45:40.000 248 33386.71 271.02 2351.69 29.26 2010-09-05 12:45:41.000 248 33386.75 271.03 2351.64 29.26 2010-09-05 12:45:42.000 248 33386.72 270.98 2351.59 29.26 2010-09-05 12:45:43.000 248 33386.72 271.01 2351.67 29.26 2010-09-05 12:45:44.000 248 33386.67 270.99 2351.61 29.26 2010-09-05 12:45:45.000 248 33386.66 270.97 2351.67 29.26 2010-09-05 12:45:46.000 248 33386.69 271.01 2351.69 29.26 2010-09-05 12:45:47.000 248 33386.69 271.05 2351.61 29.26 2010-09-05 12:45:48.000 248 33386.61 271.00 2351.57 29.26 2010-09-05 12:45:49.000 248 33386.68 271.04 2351.61 29.26 2010-09-05 12:45:50.000 248 33386.67 271.02 2351.76 29.26 2010-09-05 12:45:51.000 248 33386.63 271.03 2351.68 29.26 2010-09-05 12:45:52.000 248 33386.60 271.07 2351.77 29.26 2010-09-05 12:45:53.000 248 33386.66 271.04 2351.73 29.26 2010-09-05 12:45:54.000 248 33386.60 271.06 2351.72 29.26 2010-09-05 12:45:55.000 248 33386.69 271.02 2351.64 29.26 2010-09-05 12:45:56.000 248 33386.47 271.06 2351.72 29.26 2010-09-05 12:45:57.000 248 33386.56 271.06 2351.72 29.26 2010-09-05 12:45:58.000 248 33386.58 271.11 2351.75 29.26 2010-09-05 12:45:59.000 248 33386.48 271.08 2351.72 29.26 2010-09-05 12:46:00.000 248 33386.45 271.10 2351.80 29.26 2010-09-05 12:46:01.000 248 33386.39 271.14 2351.78 29.26 2010-09-05 12:46:02.000 248 33386.46 271.12 2351.77 29.26 2010-09-05 12:46:03.000 248 33386.44 271.12 2351.76 29.26 2010-09-05 12:46:04.000 248 33386.40 271.09 2351.73 29.26 2010-09-05 12:46:05.000 248 33386.48 271.15 2351.71 29.26 2010-09-05 12:46:06.000 248 33386.41 271.12 2351.68 29.26 2010-09-05 12:46:07.000 248 33386.38 271.16 2351.76 29.26 2010-09-05 12:46:08.000 248 33386.35 271.15 2351.83 29.26 2010-09-05 12:46:09.000 248 33386.35 271.10 2351.80 29.26 2010-09-05 12:46:10.000 248 33386.38 271.10 2351.85 29.26 2010-09-05 12:46:11.000 248 33386.42 271.16 2351.82 29.26 2010-09-05 12:46:12.000 248 33386.31 271.14 2351.86 29.26 2010-09-05 12:46:13.000 248 33386.48 271.17 2351.82 29.26 2010-09-05 12:46:14.000 248 33386.30 271.14 2351.86 29.26 2010-09-05 12:46:15.000 248 33386.29 271.13 2351.84 29.26 2010-09-05 12:46:16.000 248 33386.26 271.11 2351.89 29.26 2010-09-05 12:46:17.000 248 33386.27 271.11 2351.92 29.26 2010-09-05 12:46:18.000 248 33386.22 271.11 2351.85 29.26 2010-09-05 12:46:19.000 248 33386.26 271.13 2351.84 29.26 2010-09-05 12:46:20.000 248 33386.24 271.21 2351.83 29.26 2010-09-05 12:46:21.000 248 33386.21 271.18 2351.84 29.26 2010-09-05 12:46:22.000 248 33386.17 271.16 2351.83 29.26 2010-09-05 12:46:23.000 248 33386.17 271.13 2351.89 29.26 2010-09-05 12:46:24.000 248 33386.21 271.14 2351.91 29.26 2010-09-05 12:46:25.000 248 33386.18 271.16 2351.84 29.26 2010-09-05 12:46:26.000 248 33386.17 271.18 2351.97 29.26 2010-09-05 12:46:27.000 248 33386.19 271.20 2351.91 29.26 2010-09-05 12:46:28.000 248 33386.19 271.17 2351.81 29.26 2010-09-05 12:46:29.000 248 33386.23 271.19 2351.93 29.26 2010-09-05 12:46:30.000 248 33386.18 271.17 2352.01 29.26 2010-09-05 12:46:31.000 248 33386.18 271.18 2351.95 29.26 2010-09-05 12:46:32.000 248 33386.26 271.20 2352.03 29.26 2010-09-05 12:46:33.000 248 33386.11 271.19 2352.01 29.26 2010-09-05 12:46:34.000 248 33386.14 271.18 2351.99 29.26 2010-09-05 12:46:35.000 248 33386.11 271.16 2352.03 29.26 2010-09-05 12:46:36.000 248 33386.02 271.16 2352.07 29.26 2010-09-05 12:46:37.000 248 33386.19 271.17 2352.04 29.26 2010-09-05 12:46:38.000 248 33386.20 271.16 2351.99 29.26 2010-09-05 12:46:39.000 248 33386.20 271.16 2352.07 29.26 2010-09-05 12:46:40.000 248 33386.03 271.18 2352.14 29.26 2010-09-05 12:46:41.000 248 33386.13 271.18 2352.06 29.26 2010-09-05 12:46:42.000 248 33386.10 271.19 2352.09 29.26 2010-09-05 12:46:43.000 248 33386.02 271.18 2351.99 29.26 2010-09-05 12:46:44.000 248 33386.08 271.16 2352.10 29.26 2010-09-05 12:46:45.000 248 33386.11 271.19 2352.05 29.26 2010-09-05 12:46:46.000 248 33386.12 271.13 2352.03 29.26 2010-09-05 12:46:47.000 248 33386.13 271.18 2352.03 29.26 2010-09-05 12:46:48.000 248 33386.10 271.22 2352.06 29.26 2010-09-05 12:46:49.000 248 33386.16 271.14 2352.04 29.26 2010-09-05 12:46:50.000 248 33386.04 271.20 2352.07 29.26 2010-09-05 12:46:51.000 248 33386.15 271.19 2352.08 29.26 2010-09-05 12:46:52.000 248 33386.12 271.17 2352.00 29.26 2010-09-05 12:46:53.000 248 33386.09 271.16 2352.10 29.26 2010-09-05 12:46:54.000 248 33386.07 271.19 2352.09 29.26 2010-09-05 12:46:55.000 248 33386.14 271.17 2352.14 29.26 2010-09-05 12:46:56.000 248 33386.13 271.16 2352.14 29.26 2010-09-05 12:46:57.000 248 33386.18 271.18 2352.10 29.26 2010-09-05 12:46:58.000 248 33386.18 271.11 2352.10 29.26 2010-09-05 12:46:59.000 248 33386.21 271.15 2352.16 29.26 2010-09-05 12:47:00.000 248 33386.19 271.16 2352.10 29.26 2010-09-05 12:47:01.000 248 33386.31 271.11 2352.05 29.26 2010-09-05 12:47:02.000 248 33386.11 271.15 2352.10 29.26 2010-09-05 12:47:03.000 248 33386.13 271.15 2352.04 29.26 2010-09-05 12:47:04.000 248 33386.19 271.13 2352.13 29.26 2010-09-05 12:47:05.000 248 33386.20 271.11 2352.16 29.26 2010-09-05 12:47:06.000 248 33386.21 271.14 2352.13 29.26 2010-09-05 12:47:07.000 248 33386.17 271.17 2352.15 29.26 2010-09-05 12:47:08.000 248 33386.24 271.14 2352.07 29.26 2010-09-05 12:47:09.000 248 33386.25 271.12 2352.09 29.26 2010-09-05 12:47:10.000 248 33386.26 271.11 2352.17 29.26 2010-09-05 12:47:11.000 248 33386.21 271.12 2352.13 29.26 2010-09-05 12:47:12.000 248 33386.21 271.13 2352.16 29.26 2010-09-05 12:47:13.000 248 33386.19 271.10 2352.15 29.26 2010-09-05 12:47:14.000 248 33386.24 271.14 2352.13 29.26 2010-09-05 12:47:15.000 248 33386.23 271.10 2352.07 29.26 2010-09-05 12:47:16.000 248 33386.35 271.08 2352.14 29.26 2010-09-05 12:47:17.000 248 33386.21 271.11 2352.17 29.26 2010-09-05 12:47:18.000 248 33386.29 271.11 2352.16 29.26 2010-09-05 12:47:19.000 248 33386.19 271.09 2352.08 29.26 2010-09-05 12:47:20.000 248 33386.17 271.11 2352.09 29.26 2010-09-05 12:47:21.000 248 33386.13 271.08 2352.06 29.26 2010-09-05 12:47:22.000 248 33386.21 271.08 2352.09 29.26 2010-09-05 12:47:23.000 248 33386.11 271.10 2352.13 29.26 2010-09-05 12:47:24.000 248 33386.13 271.08 2352.10 29.26 2010-09-05 12:47:25.000 248 33386.14 271.12 2352.10 29.26 2010-09-05 12:47:26.000 248 33386.07 271.08 2352.01 29.26 2010-09-05 12:47:27.000 248 33386.10 271.11 2351.99 29.26 2010-09-05 12:47:28.000 248 33386.20 271.11 2352.12 29.26 2010-09-05 12:47:29.000 248 33386.12 271.14 2352.11 29.26 2010-09-05 12:47:30.000 248 33386.13 271.08 2352.13 29.26 2010-09-05 12:47:31.000 248 33386.08 271.10 2352.13 29.26 2010-09-05 12:47:32.000 248 33386.03 271.11 2352.11 29.26 2010-09-05 12:47:33.000 248 33386.08 271.11 2352.07 29.26 2010-09-05 12:47:34.000 248 33386.11 271.12 2352.12 29.26 2010-09-05 12:47:35.000 248 33386.04 271.14 2352.10 29.26 2010-09-05 12:47:36.000 248 33386.05 271.17 2352.05 29.26 2010-09-05 12:47:37.000 248 33386.04 271.15 2352.17 29.26 2010-09-05 12:47:38.000 248 33385.99 271.15 2352.11 29.26 2010-09-05 12:47:39.000 248 33385.95 271.15 2352.11 29.26 2010-09-05 12:47:40.000 248 33386.08 271.21 2352.18 29.26 2010-09-05 12:47:41.000 248 33386.07 271.16 2352.16 29.26 2010-09-05 12:47:42.000 248 33385.89 271.18 2352.15 29.26 2010-09-05 12:47:43.000 248 33386.11 271.15 2352.17 29.26 2010-09-05 12:47:44.000 248 33386.01 271.21 2352.05 29.26 2010-09-05 12:47:45.000 248 33385.98 271.21 2352.08 29.26 2010-09-05 12:47:46.000 248 33386.01 271.18 2352.11 29.26 2010-09-05 12:47:47.000 248 33385.99 271.21 2352.15 29.26 2010-09-05 12:47:48.000 248 33385.92 271.21 2352.11 29.26 2010-09-05 12:47:49.000 248 33386.07 271.22 2352.17 29.26 2010-09-05 12:47:50.000 248 33385.92 271.21 2352.22 29.26 2010-09-05 12:47:51.000 248 33385.98 271.21 2352.19 29.26 2010-09-05 12:47:52.000 248 33385.95 271.24 2352.25 29.26 2010-09-05 12:47:53.000 248 33385.96 271.24 2352.30 29.26 2010-09-05 12:47:54.000 248 33385.96 271.22 2352.18 29.26 2010-09-05 12:47:55.000 248 33385.93 271.23 2352.08 29.26 2010-09-05 12:47:56.000 248 33385.89 271.25 2352.26 29.26 2010-09-05 12:47:57.000 248 33385.82 271.27 2352.26 29.26 2010-09-05 12:47:58.000 248 33385.84 271.25 2352.22 29.26 2010-09-05 12:47:59.000 248 33385.86 271.23 2352.22 29.26 2010-09-05 12:48:00.000 248 33385.80 271.27 2352.25 29.26 2010-09-05 12:48:01.000 248 33385.80 271.23 2352.20 29.26 2010-09-05 12:48:02.000 248 33385.89 271.24 2352.19 29.26 2010-09-05 12:48:03.000 248 33385.83 271.25 2352.25 29.26 2010-09-05 12:48:04.000 248 33385.83 271.22 2352.29 29.26 2010-09-05 12:48:05.000 248 33385.86 271.28 2352.28 29.26 2010-09-05 12:48:06.000 248 33385.81 271.28 2352.26 29.26 2010-09-05 12:48:07.000 248 33385.75 271.29 2352.33 29.26 2010-09-05 12:48:08.000 248 33385.82 271.29 2352.30 29.26 2010-09-05 12:48:09.000 248 33385.83 271.28 2352.36 29.26 2010-09-05 12:48:10.000 248 33385.79 271.25 2352.28 29.26 2010-09-05 12:48:11.000 248 33385.74 271.32 2352.29 29.26 2010-09-05 12:48:12.000 248 33385.82 271.30 2352.31 29.26 2010-09-05 12:48:13.000 248 33385.77 271.28 2352.33 29.26 2010-09-05 12:48:14.000 248 33385.79 271.33 2352.35 29.26 2010-09-05 12:48:15.000 248 33385.69 271.31 2352.32 29.26 2010-09-05 12:48:16.000 248 33385.72 271.28 2352.30 29.26 2010-09-05 12:48:17.000 248 33385.67 271.29 2352.27 29.26 2010-09-05 12:48:18.000 248 33385.68 271.32 2352.34 29.26 2010-09-05 12:48:19.000 248 33385.73 271.34 2352.42 29.26 2010-09-05 12:48:20.000 248 33385.66 271.24 2352.26 29.26 2010-09-05 12:48:21.000 248 33385.74 271.25 2352.27 29.26 2010-09-05 12:48:22.000 248 33385.73 271.25 2352.32 29.26 2010-09-05 12:48:23.000 248 33385.77 271.26 2352.37 29.26 2010-09-05 12:48:24.000 248 33385.77 271.28 2352.39 29.26 2010-09-05 12:48:25.000 248 33385.79 271.26 2352.39 29.26 2010-09-05 12:48:26.000 248 33385.71 271.26 2352.36 29.26 2010-09-05 12:48:27.000 248 33385.78 271.26 2352.41 29.26 2010-09-05 12:48:28.000 248 33385.72 271.33 2352.37 29.26 2010-09-05 12:48:29.000 248 33385.75 271.25 2352.36 29.26 2010-09-05 12:48:30.000 248 33385.82 271.23 2352.35 29.26 2010-09-05 12:48:31.000 248 33385.74 271.23 2352.47 29.26 2010-09-05 12:48:32.000 248 33385.81 271.24 2352.42 29.26 2010-09-05 12:48:33.000 248 33385.76 271.23 2352.35 29.26 2010-09-05 12:48:34.000 248 33385.79 271.24 2352.38 29.26 2010-09-05 12:48:35.000 248 33385.86 271.24 2352.34 29.26 2010-09-05 12:48:36.000 248 33385.86 271.22 2352.35 29.26 2010-09-05 12:48:37.000 248 33385.74 271.27 2352.37 29.26 2010-09-05 12:48:38.000 248 33385.77 271.24 2352.38 29.26 2010-09-05 12:48:39.000 248 33385.83 271.21 2352.36 29.26 2010-09-05 12:48:40.000 248 33385.80 271.23 2352.30 29.26 2010-09-05 12:48:41.000 248 33385.82 271.24 2352.41 29.26 2010-09-05 12:48:42.000 248 33385.83 271.26 2352.39 29.26 2010-09-05 12:48:43.000 248 33385.71 271.24 2352.34 29.26 2010-09-05 12:48:44.000 248 33385.82 271.20 2352.39 29.26 2010-09-05 12:48:45.000 248 33385.74 271.20 2352.35 29.26 2010-09-05 12:48:46.000 248 33385.79 271.30 2352.36 29.26 2010-09-05 12:48:47.000 248 33385.79 271.23 2352.46 29.26 2010-09-05 12:48:48.000 248 33385.76 271.20 2352.42 29.26 2010-09-05 12:48:49.000 248 33385.77 271.25 2352.36 29.26 2010-09-05 12:48:50.000 248 33385.83 271.25 2352.39 29.26 2010-09-05 12:48:51.000 248 33385.80 271.28 2352.37 29.26 2010-09-05 12:48:52.000 248 33385.84 271.25 2352.37 29.26 2010-09-05 12:48:53.000 248 33385.79 271.23 2352.38 29.26 2010-09-05 12:48:54.000 248 33385.84 271.25 2352.39 29.26 2010-09-05 12:48:55.000 248 33385.70 271.29 2352.41 29.26 2010-09-05 12:48:56.000 248 33385.83 271.27 2352.41 29.26 2010-09-05 12:48:57.000 248 33385.77 271.28 2352.36 29.26 2010-09-05 12:48:58.000 248 33385.83 271.33 2352.48 29.26 2010-09-05 12:48:59.000 248 33385.74 271.30 2352.36 29.26 2010-09-05 12:49:00.000 248 33385.73 271.25 2352.34 29.26 2010-09-05 12:49:01.000 248 33385.80 271.26 2352.40 29.26 2010-09-05 12:49:02.000 248 33385.65 271.30 2352.38 29.26 2010-09-05 12:49:03.000 248 33385.71 271.29 2352.42 29.26 2010-09-05 12:49:04.000 248 33385.75 271.31 2352.44 29.26 2010-09-05 12:49:05.000 248 33385.72 271.31 2352.42 29.27 2010-09-05 12:49:06.000 248 33385.65 271.32 2352.44 29.26 2010-09-05 12:49:07.000 248 33385.70 271.31 2352.45 29.26 2010-09-05 12:49:08.000 248 33385.60 271.34 2352.43 29.26 2010-09-05 12:49:09.000 248 33385.61 271.37 2352.36 29.26 2010-09-05 12:49:10.000 248 33385.61 271.35 2352.41 29.26 2010-09-05 12:49:11.000 248 33385.67 271.36 2352.39 29.26 2010-09-05 12:49:12.000 248 33385.54 271.37 2352.35 29.26 2010-09-05 12:49:13.000 248 33385.61 271.36 2352.46 29.26 2010-09-05 12:49:14.000 248 33385.61 271.34 2352.36 29.26 2010-09-05 12:49:15.000 248 33385.57 271.34 2352.39 29.26 2010-09-05 12:49:16.000 248 33385.53 271.33 2352.44 29.26 2010-09-05 12:49:17.000 248 33385.57 271.38 2352.44 29.26 2010-09-05 12:49:18.000 248 33385.58 271.37 2352.47 29.26 2010-09-05 12:49:19.000 248 33385.55 271.40 2352.46 29.26 2010-09-05 12:49:20.000 248 33385.52 271.35 2352.54 29.26 2010-09-05 12:49:21.000 248 33385.49 271.34 2352.49 29.26 2010-09-05 12:49:22.000 248 33385.45 271.35 2352.50 29.26 2010-09-05 12:49:23.000 248 33385.55 271.36 2352.46 29.26 2010-09-05 12:49:24.000 248 33385.43 271.41 2352.53 29.26 2010-09-05 12:49:25.000 248 33385.46 271.41 2352.51 29.27 2010-09-05 12:49:26.000 248 33385.49 271.37 2352.55 29.27 2010-09-05 12:49:27.000 248 33385.46 271.37 2352.59 29.26 2010-09-05 12:49:28.000 248 33385.43 271.40 2352.61 29.26 2010-09-05 12:49:29.000 248 33385.43 271.42 2352.64 29.26 2010-09-05 12:49:30.000 248 33385.43 271.44 2352.57 29.26 2010-09-05 12:49:31.000 248 33385.46 271.48 2352.48 29.26 2010-09-05 12:49:32.000 248 33385.45 271.40 2352.61 29.26 2010-09-05 12:49:33.000 248 33385.45 271.38 2352.55 29.26 2010-09-05 12:49:34.000 248 33385.46 271.39 2352.52 29.26 2010-09-05 12:49:35.000 248 33385.42 271.42 2352.58 29.26 2010-09-05 12:49:36.000 248 33385.42 271.41 2352.55 29.26 2010-09-05 12:49:37.000 248 33385.36 271.41 2352.57 29.26 2010-09-05 12:49:38.000 248 33385.48 271.44 2352.55 29.26 2010-09-05 12:49:39.000 248 33385.40 271.41 2352.52 29.26 2010-09-05 12:49:40.000 248 33385.49 271.43 2352.60 29.26 2010-09-05 12:49:41.000 248 33385.45 271.44 2352.61 29.26 2010-09-05 12:49:42.000 248 33385.37 271.41 2352.63 29.26 2010-09-05 12:49:43.000 248 33385.44 271.41 2352.61 29.26 2010-09-05 12:49:44.000 248 33385.46 271.38 2352.64 29.26 2010-09-05 12:49:45.000 248 33385.49 271.37 2352.65 29.27 2010-09-05 12:49:46.000 248 33385.42 271.41 2352.61 29.26 2010-09-05 12:49:47.000 248 33385.40 271.39 2352.64 29.26 2010-09-05 12:49:48.000 248 33385.46 271.40 2352.57 29.26 2010-09-05 12:49:49.000 248 33385.41 271.41 2352.59 29.26 2010-09-05 12:49:50.000 248 33385.47 271.32 2352.67 29.26 2010-09-05 12:49:51.000 248 33385.44 271.31 2352.67 29.26 2010-09-05 12:49:52.000 248 33385.46 271.36 2352.64 29.26 2010-09-05 12:49:53.000 248 33385.51 271.36 2352.73 29.26 2010-09-05 12:49:54.000 248 33385.57 271.38 2352.62 29.26 2010-09-05 12:49:55.000 248 33385.45 271.38 2352.69 29.27 2010-09-05 12:49:56.000 248 33385.50 271.35 2352.67 29.27 2010-09-05 12:49:57.000 248 33385.49 271.32 2352.66 29.27 2010-09-05 12:49:58.000 248 33385.54 271.34 2352.70 29.27 2010-09-05 12:49:59.000 248 33385.57 271.39 2352.65 29.26 2010-09-05 12:50:00.000 248 33385.53 271.40 2352.65 29.26 2010-09-05 12:50:01.000 248 33385.52 271.37 2352.69 29.26 2010-09-05 12:50:02.000 248 33385.55 271.37 2352.63 29.27 2010-09-05 12:50:03.000 248 33385.55 271.37 2352.64 29.26 2010-09-05 12:50:04.000 248 33385.61 271.39 2352.67 29.26 2010-09-05 12:50:05.000 248 33385.55 271.39 2352.68 29.26 2010-09-05 12:50:06.000 248 33385.55 271.31 2352.66 29.26 2010-09-05 12:50:07.000 248 33385.58 271.37 2352.67 29.26 2010-09-05 12:50:08.000 248 33385.67 271.38 2352.69 29.27 2010-09-05 12:50:09.000 248 33385.62 271.38 2352.64 29.26 2010-09-05 12:50:10.000 248 33385.56 271.33 2352.63 29.27 2010-09-05 12:50:11.000 248 33385.60 271.36 2352.69 29.26 2010-09-05 12:50:12.000 248 33385.56 271.37 2352.64 29.27 2010-09-05 12:50:13.000 248 33385.50 271.35 2352.54 29.27 2010-09-05 12:50:14.000 248 33385.48 271.38 2352.64 29.27 2010-09-05 12:50:15.000 248 33385.61 271.33 2352.63 29.27 2010-09-05 12:50:16.000 248 33385.62 271.37 2352.64 29.26 2010-09-05 12:50:17.000 248 33385.59 271.36 2352.58 29.27 2010-09-05 12:50:18.000 248 33385.57 271.37 2352.66 29.27 2010-09-05 12:50:19.000 248 33385.62 271.44 2352.65 29.26 2010-09-05 12:50:20.000 248 33385.49 271.39 2352.68 29.27 2010-09-05 12:50:21.000 248 33385.55 271.35 2352.61 29.27 2010-09-05 12:50:22.000 248 33385.57 271.40 2352.67 29.27 2010-09-05 12:50:23.000 248 33385.55 271.41 2352.48 29.27 2010-09-05 12:50:24.000 248 33385.59 271.35 2352.55 29.27 2010-09-05 12:50:25.000 248 33385.55 271.37 2352.59 29.26 2010-09-05 12:50:26.000 248 33385.61 271.39 2352.63 29.27 2010-09-05 12:50:27.000 248 33385.59 271.39 2352.69 29.27 2010-09-05 12:50:28.000 248 33385.53 271.36 2352.68 29.27 2010-09-05 12:50:29.000 248 33385.54 271.37 2352.61 29.27 2010-09-05 12:50:30.000 248 33385.51 271.40 2352.66 29.27 2010-09-05 12:50:31.000 248 33385.57 271.37 2352.69 29.27 2010-09-05 12:50:32.000 248 33385.52 271.34 2352.56 29.27 2010-09-05 12:50:33.000 248 33385.56 271.33 2352.61 29.27 2010-09-05 12:50:34.000 248 33385.54 271.38 2352.61 29.27 2010-09-05 12:50:35.000 248 33385.58 271.39 2352.64 29.27 2010-09-05 12:50:36.000 248 33385.53 271.37 2352.57 29.27 2010-09-05 12:50:37.000 248 33385.51 271.39 2352.60 29.27 2010-09-05 12:50:38.000 248 33385.55 271.38 2352.65 29.27 2010-09-05 12:50:39.000 248 33385.50 271.34 2352.64 29.27 2010-09-05 12:50:40.000 248 33385.51 271.40 2352.61 29.27 2010-09-05 12:50:41.000 248 33385.52 271.39 2352.62 29.27 2010-09-05 12:50:42.000 248 33385.49 271.33 2352.64 29.27 2010-09-05 12:50:43.000 248 33385.51 271.39 2352.61 29.26 2010-09-05 12:50:44.000 248 33385.62 271.39 2352.69 29.27 2010-09-05 12:50:45.000 248 33385.46 271.37 2352.67 29.27 2010-09-05 12:50:46.000 248 33385.52 271.39 2352.59 29.27 2010-09-05 12:50:47.000 248 33385.46 271.37 2352.74 29.27 2010-09-05 12:50:48.000 248 33385.53 271.41 2352.69 29.26 2010-09-05 12:50:49.000 248 33385.48 271.42 2352.66 29.27 2010-09-05 12:50:50.000 248 33385.45 271.41 2352.62 29.27 2010-09-05 12:50:51.000 248 33385.42 271.39 2352.68 29.26 2010-09-05 12:50:52.000 248 33385.39 271.39 2352.75 29.27 2010-09-05 12:50:53.000 248 33385.46 271.36 2352.71 29.27 2010-09-05 12:50:54.000 248 33385.33 271.37 2352.69 29.27 2010-09-05 12:50:55.000 248 33385.51 271.40 2352.67 29.27 2010-09-05 12:50:56.000 248 33385.42 271.39 2352.75 29.26 2010-09-05 12:50:57.000 248 33385.36 271.38 2352.73 29.27 2010-09-05 12:50:58.000 248 33385.35 271.42 2352.74 29.27 2010-09-05 12:50:59.000 248 33385.39 271.42 2352.82 29.27 2010-09-05 12:51:00.000 248 33385.37 271.41 2352.84 29.26 2010-09-05 12:51:01.000 248 33385.36 271.43 2352.82 29.26 2010-09-05 12:51:02.000 248 33385.43 271.44 2352.78 29.26 2010-09-05 12:51:03.000 248 33385.36 271.45 2352.79 29.26 2010-09-05 12:51:04.000 248 33385.43 271.37 2352.72 29.26 2010-09-05 12:51:05.000 248 33385.39 271.40 2352.79 29.27 2010-09-05 12:51:06.000 248 33385.30 271.42 2352.79 29.27 2010-09-05 12:51:07.000 248 33385.39 271.39 2352.79 29.27 2010-09-05 12:51:08.000 248 33385.29 271.43 2352.76 29.26 2010-09-05 12:51:09.000 248 33385.40 271.44 2352.74 29.26 2010-09-05 12:51:10.000 248 33385.32 271.45 2352.82 29.26 2010-09-05 12:51:11.000 248 33385.36 271.43 2352.73 29.26 2010-09-05 12:51:12.000 248 33385.31 271.44 2352.77 29.26 2010-09-05 12:51:13.000 248 33385.39 271.43 2352.78 29.26 2010-09-05 12:51:14.000 248 33385.27 271.44 2352.78 29.26 2010-09-05 12:51:15.000 248 33385.16 271.45 2352.70 29.26 2010-09-05 12:51:16.000 248 33385.29 271.43 2352.84 29.26 2010-09-05 12:51:17.000 248 33385.28 271.46 2352.83 29.26 2010-09-05 12:51:18.000 248 33385.30 271.45 2352.85 29.26 2010-09-05 12:51:19.000 248 33385.32 271.43 2352.77 29.26 2010-09-05 12:51:20.000 248 33385.40 271.50 2352.80 29.26 2010-09-05 12:51:21.000 248 33385.36 271.50 2352.79 29.26 2010-09-05 12:51:22.000 248 33385.36 271.43 2352.74 29.26 2010-09-05 12:51:23.000 248 33385.29 271.40 2352.75 29.26 2010-09-05 12:51:24.000 248 33385.29 271.42 2352.89 29.26 2010-09-05 12:51:25.000 248 33385.41 271.42 2352.80 29.26 2010-09-05 12:51:26.000 248 33385.23 271.45 2352.81 29.26 2010-09-05 12:51:27.000 248 33385.30 271.41 2352.78 29.26 2010-09-05 12:51:28.000 248 33385.27 271.36 2352.80 29.26 2010-09-05 12:51:29.000 248 33385.28 271.43 2352.75 29.26 2010-09-05 12:51:30.000 248 33385.21 271.42 2352.86 29.26 2010-09-05 12:51:31.000 248 33385.29 271.41 2352.85 29.26 2010-09-05 12:51:32.000 248 33385.27 271.46 2352.86 29.26 2010-09-05 12:51:33.000 248 33385.28 271.45 2352.86 29.26 2010-09-05 12:51:34.000 248 33385.24 271.40 2352.85 29.26 2010-09-05 12:51:35.000 248 33385.23 271.41 2352.81 29.26 2010-09-05 12:51:36.000 248 33385.30 271.41 2352.84 29.26 2010-09-05 12:51:37.000 248 33385.29 271.44 2352.86 29.26 2010-09-05 12:51:38.000 248 33385.30 271.39 2352.82 29.26 2010-09-05 12:51:39.000 248 33385.25 271.39 2352.85 29.26 2010-09-05 12:51:40.000 248 33385.24 271.42 2352.87 29.26 2010-09-05 12:51:41.000 248 33385.23 271.40 2352.81 29.26 2010-09-05 12:51:42.000 248 33385.19 271.45 2352.76 29.26 2010-09-05 12:51:43.000 248 33385.27 271.40 2352.86 29.26 2010-09-05 12:51:44.000 248 33385.29 271.37 2352.80 29.26 2010-09-05 12:51:45.000 248 33385.26 271.42 2352.81 29.26 2010-09-05 12:51:46.000 248 33385.30 271.40 2352.92 29.26 2010-09-05 12:51:47.000 248 33385.18 271.42 2353.01 29.26 2010-09-05 12:51:48.000 248 33385.34 271.42 2352.90 29.26 2010-09-05 12:51:49.000 248 33385.20 271.43 2352.86 29.26 2010-09-05 12:51:50.000 248 33385.21 271.42 2352.91 29.26 2010-09-05 12:51:51.000 248 33385.14 271.41 2352.92 29.26 2010-09-05 12:51:52.000 248 33385.19 271.44 2352.91 29.26 2010-09-05 12:51:53.000 248 33385.24 271.48 2352.94 29.26 2010-09-05 12:51:54.000 248 33385.25 271.47 2352.94 29.26 2010-09-05 12:51:55.000 248 33385.14 271.47 2353.01 29.26 2010-09-05 12:51:56.000 248 33385.17 271.42 2352.90 29.26 2010-09-05 12:51:57.000 248 33385.24 271.42 2352.91 29.26 2010-09-05 12:51:58.000 248 33385.14 271.47 2352.87 29.26 2010-09-05 12:51:59.000 248 33385.11 271.48 2352.95 29.26 2010-09-05 12:52:00.000 248 33385.06 271.48 2352.90 29.26 2010-09-05 12:52:01.000 248 33385.17 271.46 2352.89 29.27 2010-09-05 12:52:02.000 248 33385.07 271.54 2352.92 29.26 2010-09-05 12:52:03.000 248 33385.01 271.50 2352.95 29.26 2010-09-05 12:52:04.000 248 33384.96 271.47 2352.96 29.26 2010-09-05 12:52:05.000 248 33384.98 271.52 2353.05 29.26 2010-09-05 12:52:06.000 248 33385.04 271.54 2353.00 29.26 2010-09-05 12:52:07.000 248 33385.05 271.54 2352.98 29.26 2010-09-05 12:52:08.000 248 33385.08 271.54 2353.00 29.26 2010-09-05 12:52:09.000 248 33385.00 271.50 2353.04 29.26 2010-09-05 12:52:10.000 248 33384.96 271.54 2353.05 29.26 2010-09-05 12:52:11.000 248 33384.90 271.54 2353.04 29.26 2010-09-05 12:52:12.000 248 33384.93 271.54 2353.15 29.26 2010-09-05 12:52:13.000 248 33384.80 271.54 2353.11 29.26 2010-09-05 12:52:14.000 248 33384.94 271.55 2353.03 29.26 2010-09-05 12:52:15.000 248 33384.88 271.54 2353.05 29.26 2010-09-05 12:52:16.000 248 33384.89 271.56 2353.06 29.26 2010-09-05 12:52:17.000 248 33384.82 271.54 2353.05 29.27 2010-09-05 12:52:18.000 248 33384.72 271.52 2353.06 29.27 2010-09-05 12:52:19.000 248 33384.78 271.59 2353.07 29.27 2010-09-05 12:52:20.000 248 33384.74 271.60 2353.13 29.26 2010-09-05 12:52:21.000 248 33384.74 271.57 2353.13 29.27 2010-09-05 12:52:22.000 248 33384.79 271.56 2353.16 29.27 2010-09-05 12:52:23.000 248 33384.71 271.60 2353.13 29.27 2010-09-05 12:52:24.000 248 33384.79 271.59 2353.10 29.27 2010-09-05 12:52:25.000 248 33384.68 271.54 2353.20 29.26 2010-09-05 12:52:26.000 248 33384.71 271.60 2353.16 29.27 2010-09-05 12:52:27.000 248 33384.67 271.56 2353.20 29.27 2010-09-05 12:52:28.000 248 33384.70 271.58 2353.19 29.27 2010-09-05 12:52:29.000 248 33384.63 271.56 2353.13 29.27 2010-09-05 12:52:30.000 248 33384.53 271.59 2353.19 29.27 2010-09-05 12:52:31.000 248 33384.67 271.57 2353.20 29.27 2010-09-05 12:52:32.000 248 33384.56 271.56 2353.15 29.27 2010-09-05 12:52:33.000 248 33384.55 271.59 2353.15 29.27 2010-09-05 12:52:34.000 248 33384.70 271.60 2353.25 29.27 2010-09-05 12:52:35.000 248 33384.67 271.59 2353.31 29.27 2010-09-05 12:52:36.000 248 33384.55 271.58 2353.28 29.26 2010-09-05 12:52:37.000 248 33384.59 271.59 2353.28 29.27 2010-09-05 12:52:38.000 248 33384.55 271.63 2353.25 29.27 2010-09-05 12:52:39.000 248 33384.55 271.60 2353.25 29.27 2010-09-05 12:52:40.000 248 33384.59 271.63 2353.21 29.27 2010-09-05 12:52:41.000 248 33384.65 271.62 2353.21 29.27 2010-09-05 12:52:42.000 248 33384.48 271.62 2353.25 29.27 2010-09-05 12:52:43.000 248 33384.57 271.64 2353.25 29.27 2010-09-05 12:52:44.000 248 33384.52 271.61 2353.31 29.27 2010-09-05 12:52:45.000 248 33384.52 271.61 2353.35 29.27 2010-09-05 12:52:46.000 248 33384.50 271.65 2353.34 29.27 2010-09-05 12:52:47.000 248 33384.52 271.64 2353.28 29.27 2010-09-05 12:52:48.000 248 33384.47 271.65 2353.37 29.27 2010-09-05 12:52:49.000 248 33384.58 271.62 2353.23 29.27 2010-09-05 12:52:50.000 248 33384.52 271.60 2353.41 29.27 2010-09-05 12:52:51.000 248 33384.56 271.58 2353.34 29.27 2010-09-05 12:52:52.000 248 33384.61 271.64 2353.29 29.27 2010-09-05 12:52:53.000 248 33384.44 271.66 2353.31 29.27 2010-09-05 12:52:54.000 248 33384.54 271.64 2353.43 29.27 2010-09-05 12:52:55.000 248 33384.44 271.62 2353.37 29.27 2010-09-05 12:52:56.000 248 33384.50 271.65 2353.31 29.27 2010-09-05 12:52:57.000 248 33384.46 271.60 2353.28 29.27 2010-09-05 12:52:58.000 248 33384.46 271.59 2353.35 29.27 2010-09-05 12:52:59.000 248 33384.47 271.64 2353.38 29.27 2010-09-05 12:53:00.000 248 33384.50 271.63 2353.37 29.27 2010-09-05 12:53:01.000 248 33384.44 271.58 2353.36 29.27 2010-09-05 12:53:02.000 248 33384.45 271.62 2353.38 29.27 2010-09-05 12:53:03.000 248 33384.44 271.64 2353.38 29.27 2010-09-05 12:53:04.000 248 33384.46 271.62 2353.33 29.27 2010-09-05 12:53:05.000 248 33384.52 271.61 2353.35 29.27 2010-09-05 12:53:06.000 248 33384.56 271.61 2353.38 29.27 2010-09-05 12:53:07.000 248 33384.47 271.59 2353.34 29.27 2010-09-05 12:53:08.000 248 33384.49 271.62 2353.32 29.27 2010-09-05 12:53:09.000 248 33384.39 271.63 2353.38 29.27 2010-09-05 12:53:10.000 248 33384.51 271.61 2353.39 29.27 2010-09-05 12:53:11.000 248 33384.44 271.62 2353.38 29.27 2010-09-05 12:53:12.000 248 33384.56 271.62 2353.42 29.27 2010-09-05 12:53:13.000 248 33384.47 271.60 2353.38 29.27 2010-09-05 12:53:14.000 248 33384.55 271.58 2353.37 29.27 2010-09-05 12:53:15.000 248 33384.43 271.55 2353.35 29.27 2010-09-05 12:53:16.000 248 33384.51 271.61 2353.44 29.27 2010-09-05 12:53:17.000 248 33384.47 271.58 2353.43 29.27 2010-09-05 12:53:18.000 248 33384.47 271.63 2353.43 29.27 2010-09-05 12:53:19.000 248 33384.45 271.63 2353.37 29.27 2010-09-05 12:53:20.000 248 33384.44 271.63 2353.43 29.27 2010-09-05 12:53:21.000 248 33384.43 271.64 2353.41 29.27 2010-09-05 12:53:22.000 248 33384.36 271.62 2353.38 29.27 2010-09-05 12:53:23.000 248 33384.46 271.66 2353.44 29.27 2010-09-05 12:53:24.000 248 33384.55 271.64 2353.47 29.27 2010-09-05 12:53:25.000 248 33384.40 271.59 2353.38 29.27 2010-09-05 12:53:26.000 248 33384.37 271.66 2353.42 29.27 2010-09-05 12:53:27.000 248 33384.41 271.64 2353.36 29.27 2010-09-05 12:53:28.000 248 33384.43 271.64 2353.38 29.27 2010-09-05 12:53:29.000 248 33384.44 271.61 2353.44 29.27 2010-09-05 12:53:30.000 248 33384.36 271.62 2353.41 29.27 2010-09-05 12:53:31.000 248 33384.40 271.63 2353.44 29.27 2010-09-05 12:53:32.000 248 33384.44 271.61 2353.47 29.27 2010-09-05 12:53:33.000 248 33384.50 271.62 2353.44 29.27 2010-09-05 12:53:34.000 248 33384.42 271.63 2353.45 29.27 2010-09-05 12:53:35.000 248 33384.50 271.63 2353.46 29.27 2010-09-05 12:53:36.000 248 33384.39 271.60 2353.43 29.27 2010-09-05 12:53:37.000 248 33384.31 271.62 2353.48 29.27 2010-09-05 12:53:38.000 248 33384.31 271.61 2353.49 29.27 2010-09-05 12:53:39.000 248 33384.40 271.62 2353.44 29.27 2010-09-05 12:53:40.000 248 33384.35 271.61 2353.33 29.27 2010-09-05 12:53:41.000 248 33384.44 271.64 2353.41 29.27 2010-09-05 12:53:42.000 248 33384.40 271.63 2353.37 29.27 2010-09-05 12:53:43.000 248 33384.40 271.65 2353.43 29.27 2010-09-05 12:53:44.000 248 33384.42 271.64 2353.39 29.27 2010-09-05 12:53:45.000 248 33384.38 271.68 2353.38 29.27 2010-09-05 12:53:46.000 248 33384.40 271.64 2353.44 29.27 2010-09-05 12:53:47.000 248 33384.36 271.64 2353.43 29.27 2010-09-05 12:53:48.000 248 33384.37 271.61 2353.54 29.27 2010-09-05 12:53:49.000 248 33384.36 271.63 2353.48 29.27 2010-09-05 12:53:50.000 248 33384.34 271.59 2353.41 29.27 2010-09-05 12:53:51.000 248 33384.29 271.62 2353.42 29.27 2010-09-05 12:53:52.000 248 33384.24 271.64 2353.43 29.27 2010-09-05 12:53:53.000 248 33384.24 271.63 2353.55 29.27 2010-09-05 12:53:54.000 248 33384.24 271.63 2353.49 29.27 2010-09-05 12:53:55.000 248 33384.24 271.62 2353.51 29.27 2010-09-05 12:53:56.000 248 33384.31 271.62 2353.54 29.27 2010-09-05 12:53:57.000 248 33384.26 271.61 2353.55 29.27 2010-09-05 12:53:58.000 248 33384.18 271.64 2353.50 29.27 2010-09-05 12:53:59.000 248 33384.24 271.65 2353.56 29.27 2010-09-05 12:54:00.000 248 33384.31 271.68 2353.59 29.27 2010-09-05 12:54:01.000 248 33384.27 271.63 2353.53 29.27 2010-09-05 12:54:02.000 248 33384.26 271.62 2353.44 29.27 2010-09-05 12:54:03.000 248 33384.23 271.62 2353.56 29.27 2010-09-05 12:54:04.000 248 33384.24 271.62 2353.51 29.27 2010-09-05 12:54:05.000 248 33384.22 271.61 2353.57 29.27 2010-09-05 12:54:06.000 248 33384.34 271.67 2353.56 29.27 2010-09-05 12:54:07.000 248 33384.19 271.65 2353.49 29.27 2010-09-05 12:54:08.000 248 33384.18 271.64 2353.60 29.27 2010-09-05 12:54:09.000 248 33384.22 271.65 2353.57 29.27 2010-09-05 12:54:10.000 248 33384.19 271.62 2353.56 29.27 2010-09-05 12:54:11.000 248 33384.19 271.61 2353.59 29.27 2010-09-05 12:54:12.000 248 33384.17 271.69 2353.59 29.27 2010-09-05 12:54:13.000 248 33384.17 271.62 2353.60 29.27 2010-09-05 12:54:14.000 248 33384.21 271.69 2353.54 29.27 2010-09-05 12:54:15.000 248 33384.12 271.67 2353.60 29.27 2010-09-05 12:54:16.000 248 33384.21 271.63 2353.62 29.27 2010-09-05 12:54:17.000 248 33384.20 271.66 2353.62 29.27 2010-09-05 12:54:18.000 248 33384.14 271.67 2353.63 29.27 2010-09-05 12:54:19.000 248 33384.21 271.69 2353.62 29.27 2010-09-05 12:54:20.000 248 33384.24 271.65 2353.62 29.27 2010-09-05 12:54:21.000 248 33384.19 271.62 2353.63 29.27 2010-09-05 12:54:22.000 248 33384.25 271.70 2353.66 29.27 2010-09-05 12:54:23.000 248 33384.17 271.68 2353.65 29.27 2010-09-05 12:54:24.000 248 33384.14 271.68 2353.59 29.27 2010-09-05 12:54:25.000 248 33384.18 271.68 2353.65 29.27 2010-09-05 12:54:26.000 248 33384.09 271.67 2353.55 29.27 2010-09-05 12:54:27.000 248 33384.13 271.66 2353.59 29.27 2010-09-05 12:54:28.000 248 33384.23 271.69 2353.69 29.27 2010-09-05 12:54:29.000 248 33384.19 271.68 2353.63 29.27 2010-09-05 12:54:30.000 248 33384.14 271.71 2353.65 29.27 2010-09-05 12:54:31.000 248 33384.11 271.70 2353.60 29.27 2010-09-05 12:54:32.000 248 33384.12 271.69 2353.60 29.27 2010-09-05 12:54:33.000 248 33384.15 271.69 2353.68 29.27 2010-09-05 12:54:34.000 248 33384.15 271.77 2353.71 29.27 2010-09-05 12:54:35.000 248 33384.06 271.72 2353.64 29.27 2010-09-05 12:54:36.000 248 33384.21 271.73 2353.65 29.27 2010-09-05 12:54:37.000 248 33384.11 271.76 2353.73 29.27 2010-09-05 12:54:38.000 248 33384.17 271.73 2353.66 29.27 2010-09-05 12:54:39.000 248 33384.07 271.68 2353.72 29.27 2010-09-05 12:54:40.000 248 33384.11 271.76 2353.74 29.27 2010-09-05 12:54:41.000 248 33384.19 271.72 2353.75 29.27 2010-09-05 12:54:42.000 248 33384.06 271.78 2353.79 29.27 2010-09-05 12:54:43.000 248 33384.15 271.75 2353.69 29.27 2010-09-05 12:54:44.000 248 33384.02 271.71 2353.65 29.27 2010-09-05 12:54:45.000 248 33383.99 271.68 2353.68 29.27 2010-09-05 12:54:46.000 248 33384.08 271.81 2353.73 29.27 2010-09-05 12:54:47.000 248 33384.13 271.79 2353.76 29.27 2010-09-05 12:54:48.000 248 33384.15 271.74 2353.63 29.27 2010-09-05 12:54:49.000 248 33384.14 271.74 2353.66 29.27 2010-09-05 12:54:50.000 248 33384.09 271.75 2353.75 29.27 2010-09-05 12:54:51.000 248 33384.02 271.73 2353.75 29.27 2010-09-05 12:54:52.000 248 33384.10 271.74 2353.77 29.27 2010-09-05 12:54:53.000 248 33384.11 271.79 2353.75 29.27 2010-09-05 12:54:54.000 248 33384.01 271.73 2353.74 29.27 2010-09-05 12:54:55.000 248 33384.14 271.76 2353.72 29.27 2010-09-05 12:54:56.000 248 33384.00 271.78 2353.74 29.27 2010-09-05 12:54:57.000 248 33384.03 271.76 2353.77 29.27 2010-09-05 12:54:58.000 248 33384.02 271.77 2353.70 29.27 2010-09-05 12:54:59.000 248 33384.06 271.75 2353.78 29.27 2010-09-05 12:55:00.000 248 33384.03 271.74 2353.70 29.27 2010-09-05 12:55:01.000 248 33384.08 271.77 2353.71 29.27 2010-09-05 12:55:02.000 248 33384.05 271.74 2353.78 29.27 2010-09-05 12:55:03.000 248 33384.12 271.73 2353.76 29.27 2010-09-05 12:55:04.000 248 33384.08 271.77 2353.73 29.27 2010-09-05 12:55:05.000 248 33384.00 271.79 2353.82 29.27 2010-09-05 12:55:06.000 248 33383.97 271.76 2353.69 29.27 2010-09-05 12:55:07.000 248 33383.92 271.76 2353.86 29.27 2010-09-05 12:55:08.000 248 33383.91 271.78 2353.79 29.27 2010-09-05 12:55:09.000 248 33383.89 271.75 2353.78 29.27 2010-09-05 12:55:10.000 248 33383.93 271.79 2353.85 29.27 2010-09-05 12:55:11.000 248 33384.00 271.84 2353.89 29.27 2010-09-05 12:55:12.000 248 33383.95 271.80 2353.79 29.27 2010-09-05 12:55:13.000 248 33383.87 271.81 2353.74 29.27 2010-09-05 12:55:14.000 248 33383.93 271.81 2353.74 29.27 2010-09-05 12:55:15.000 248 33383.88 271.79 2353.77 29.27 2010-09-05 12:55:16.000 248 33383.87 271.82 2353.81 29.27 2010-09-05 12:55:17.000 248 33383.81 271.81 2353.80 29.27 2010-09-05 12:55:18.000 248 33383.75 271.79 2353.85 29.27 2010-09-05 12:55:19.000 248 33383.82 271.81 2353.90 29.27 2010-09-05 12:55:20.000 248 33383.75 271.84 2353.91 29.27 2010-09-05 12:55:21.000 248 33383.79 271.83 2353.88 29.27 2010-09-05 12:55:22.000 248 33383.81 271.84 2353.82 29.27 2010-09-05 12:55:23.000 248 33383.83 271.85 2353.85 29.27 2010-09-05 12:55:24.000 248 33383.81 271.81 2353.87 29.27 2010-09-05 12:55:25.000 248 33383.65 271.85 2353.90 29.27 2010-09-05 12:55:26.000 248 33383.76 271.88 2353.88 29.27 2010-09-05 12:55:27.000 248 33383.70 271.86 2353.93 29.27 2010-09-05 12:55:28.000 248 33383.72 271.87 2353.86 29.27 2010-09-05 12:55:29.000 248 33383.75 271.82 2353.99 29.27 2010-09-05 12:55:30.000 248 33383.78 271.82 2353.98 29.27 2010-09-05 12:55:31.000 248 33383.67 271.88 2353.96 29.27 2010-09-05 12:55:32.000 248 33383.67 271.88 2353.89 29.27 2010-09-05 12:55:33.000 248 33383.65 271.89 2353.94 29.27 2010-09-05 12:55:34.000 248 33383.61 271.88 2353.98 29.27 2010-09-05 12:55:35.000 248 33383.61 271.87 2353.94 29.27 2010-09-05 12:55:36.000 248 33383.59 271.88 2353.98 29.27 2010-09-05 12:55:37.000 248 33383.58 271.92 2354.00 29.27 2010-09-05 12:55:38.000 248 33383.54 271.90 2354.03 29.27 2010-09-05 12:55:39.000 248 33383.59 271.90 2354.00 29.27 2010-09-05 12:55:40.000 248 33383.54 271.93 2353.99 29.27 2010-09-05 12:55:41.000 248 33383.51 271.96 2354.09 29.27 2010-09-05 12:55:42.000 248 33383.41 271.94 2354.03 29.27 2010-09-05 12:55:43.000 248 33383.60 271.94 2354.11 29.27 2010-09-05 12:55:44.000 248 33383.40 271.95 2354.01 29.27 2010-09-05 12:55:45.000 248 33383.47 271.91 2354.04 29.27 2010-09-05 12:55:46.000 248 33383.48 271.92 2354.09 29.27 2010-09-05 12:55:47.000 248 33383.49 271.92 2354.03 29.27 2010-09-05 12:55:48.000 248 33383.51 271.91 2354.19 29.27 2010-09-05 12:55:49.000 248 33383.37 271.93 2354.07 29.27 2010-09-05 12:55:50.000 248 33383.38 271.92 2354.12 29.27 2010-09-05 12:55:51.000 248 33383.43 271.94 2354.15 29.27 2010-09-05 12:55:52.000 248 33383.42 271.96 2354.07 29.27 2010-09-05 12:55:53.000 248 33383.36 271.97 2354.11 29.27 2010-09-05 12:55:54.000 248 33383.32 271.92 2354.19 29.27 2010-09-05 12:55:55.000 248 33383.47 271.95 2354.11 29.27 2010-09-05 12:55:56.000 248 33383.33 271.94 2354.19 29.27 2010-09-05 12:55:57.000 248 33383.31 271.92 2354.15 29.27 2010-09-05 12:55:58.000 248 33383.37 271.93 2354.08 29.27 2010-09-05 12:55:59.000 248 33383.31 271.95 2354.15 29.27 2010-09-05 12:56:00.000 248 33383.41 271.91 2354.16 29.27 2010-09-05 12:56:01.000 248 33383.34 271.95 2354.13 29.27 2010-09-05 12:56:02.000 248 33383.22 271.93 2354.20 29.27 2010-09-05 12:56:03.000 248 33383.34 271.93 2354.21 29.27 2010-09-05 12:56:04.000 248 33383.26 271.93 2354.20 29.27 2010-09-05 12:56:05.000 248 33383.31 271.93 2354.22 29.27 2010-09-05 12:56:06.000 248 33383.22 271.92 2354.27 29.27 2010-09-05 12:56:07.000 248 33383.40 271.96 2354.24 29.27 2010-09-05 12:56:08.000 248 33383.31 271.95 2354.18 29.27 2010-09-05 12:56:09.000 248 33383.22 271.96 2354.26 29.27 2010-09-05 12:56:10.000 248 33383.34 271.94 2354.26 29.27 2010-09-05 12:56:11.000 248 33383.28 271.95 2354.18 29.27 2010-09-05 12:56:12.000 248 33383.25 271.95 2354.27 29.27 2010-09-05 12:56:13.000 248 33383.22 272.00 2354.22 29.27 2010-09-05 12:56:14.000 248 33383.29 271.93 2354.32 29.27 2010-09-05 12:56:15.000 248 33383.25 271.97 2354.28 29.27 2010-09-05 12:56:16.000 248 33383.28 271.97 2354.24 29.27 2010-09-05 12:56:17.000 248 33383.19 271.93 2354.23 29.27 2010-09-05 12:56:18.000 248 33383.16 271.91 2354.26 29.27 2010-09-05 12:56:19.000 248 33383.26 271.93 2354.18 29.27 2010-09-05 12:56:20.000 248 33383.29 271.93 2354.24 29.27 2010-09-05 12:56:21.000 248 33383.28 271.97 2354.28 29.27 2010-09-05 12:56:22.000 248 33383.23 271.93 2354.28 29.27 2010-09-05 12:56:23.000 248 33383.18 271.92 2354.32 29.27 2010-09-05 12:56:24.000 248 33383.31 271.93 2354.23 29.27 2010-09-05 12:56:25.000 248 33383.17 271.92 2354.29 29.27 2010-09-05 12:56:26.000 248 33383.25 271.94 2354.36 29.27 2010-09-05 12:56:27.000 248 33383.24 271.94 2354.28 29.27 2010-09-05 12:56:28.000 248 33383.25 271.92 2354.26 29.27 2010-09-05 12:56:29.000 248 33383.16 271.92 2354.31 29.27 2010-09-05 12:56:30.000 248 33383.18 271.92 2354.29 29.27 2010-09-05 12:56:31.000 248 33383.29 271.93 2354.31 29.27 2010-09-05 12:56:32.000 248 33383.28 271.93 2354.27 29.27 2010-09-05 12:56:33.000 248 33383.20 271.94 2354.34 29.27 2010-09-05 12:56:34.000 248 33383.19 271.89 2354.34 29.27 2010-09-05 12:56:35.000 248 33383.24 271.90 2354.32 29.27 2010-09-05 12:56:36.000 248 33383.14 271.89 2354.31 29.27 2010-09-05 12:56:37.000 248 33383.27 271.95 2354.30 29.27 2010-09-05 12:56:38.000 248 33383.23 271.94 2354.27 29.27 2010-09-05 12:56:39.000 248 33383.16 271.94 2354.30 29.27 2010-09-05 12:56:40.000 248 33383.19 271.93 2354.32 29.27 2010-09-05 12:56:41.000 248 33383.31 271.89 2354.41 29.27 2010-09-05 12:56:42.000 248 33383.12 271.88 2354.34 29.27 2010-09-05 12:56:43.000 248 33383.19 271.94 2354.24 29.27 2010-09-05 12:56:44.000 248 33383.21 271.94 2354.41 29.27 2010-09-05 12:56:45.000 248 33383.23 271.93 2354.40 29.27 2010-09-05 12:56:46.000 248 33383.18 271.95 2354.43 29.27 2010-09-05 12:56:47.000 248 33383.12 271.94 2354.37 29.27 2010-09-05 12:56:48.000 248 33383.22 271.90 2354.39 29.27 2010-09-05 12:56:49.000 248 33383.16 271.92 2354.40 29.27 2010-09-05 12:56:50.000 248 33383.15 271.92 2354.46 29.27 2010-09-05 12:56:51.000 248 33383.18 271.91 2354.40 29.27 2010-09-05 12:56:52.000 248 33383.10 271.89 2354.37 29.27 2010-09-05 12:56:53.000 248 33383.12 271.89 2354.35 29.27 2010-09-05 12:56:54.000 248 33383.12 271.87 2354.37 29.27 2010-09-05 12:56:55.000 248 33383.16 271.89 2354.37 29.27 2010-09-05 12:56:56.000 248 33383.13 271.89 2354.52 29.27 2010-09-05 12:56:57.000 248 33383.15 271.89 2354.46 29.27 2010-09-05 12:56:58.000 248 33383.22 271.87 2354.46 29.27 2010-09-05 12:56:59.000 248 33383.10 271.87 2354.44 29.27 2010-09-05 12:57:00.000 248 33383.14 271.85 2354.41 29.27 2010-09-05 12:57:01.000 248 33383.15 271.88 2354.48 29.27 2010-09-05 12:57:02.000 248 33383.13 271.85 2354.40 29.27 2010-09-05 12:57:03.000 248 33383.15 271.84 2354.43 29.27 2010-09-05 12:57:04.000 248 33383.18 271.83 2354.42 29.27 2010-09-05 12:57:05.000 248 33383.21 271.85 2354.40 29.27 2010-09-05 12:57:06.000 248 33383.17 271.81 2354.43 29.27 2010-09-05 12:57:07.000 248 33383.25 271.85 2354.40 29.27 2010-09-05 12:57:08.000 248 33383.18 271.85 2354.52 29.27 2010-09-05 12:57:09.000 248 33383.18 271.85 2354.45 29.27 2010-09-05 12:57:10.000 248 33383.26 271.81 2354.43 29.27 2010-09-05 12:57:11.000 248 33383.22 271.85 2354.39 29.27 2010-09-05 12:57:12.000 248 33383.22 271.83 2354.43 29.27 2010-09-05 12:57:13.000 248 33383.20 271.83 2354.43 29.27 2010-09-05 12:57:14.000 248 33383.22 271.86 2354.42 29.27 2010-09-05 12:57:15.000 248 33383.13 271.81 2354.42 29.27 2010-09-05 12:57:16.000 248 33383.22 271.80 2354.38 29.27 2010-09-05 12:57:17.000 248 33383.12 271.84 2354.44 29.27 2010-09-05 12:57:18.000 248 33383.18 271.83 2354.39 29.27 2010-09-05 12:57:19.000 248 33383.16 271.87 2354.49 29.27 2010-09-05 12:57:20.000 248 33383.20 271.86 2354.47 29.27 2010-09-05 12:57:21.000 248 33383.17 271.84 2354.39 29.27 2010-09-05 12:57:22.000 248 33383.18 271.86 2354.43 29.27 2010-09-05 12:57:23.000 248 33383.21 271.86 2354.49 29.27 2010-09-05 12:57:24.000 248 33383.21 271.83 2354.44 29.27 2010-09-05 12:57:25.000 248 33383.14 271.85 2354.53 29.27 2010-09-05 12:57:26.000 248 33383.29 271.82 2354.40 29.27 2010-09-05 12:57:27.000 248 33383.23 271.83 2354.34 29.27 2010-09-05 12:57:28.000 248 33383.18 271.84 2354.39 29.27 2010-09-05 12:57:29.000 248 33383.13 271.87 2354.50 29.27 2010-09-05 12:57:30.000 248 33383.13 271.85 2354.50 29.27 2010-09-05 12:57:31.000 248 33383.19 271.93 2354.43 29.27 2010-09-05 12:57:32.000 248 33383.10 271.88 2354.44 29.27 2010-09-05 12:57:33.000 248 33383.12 271.90 2354.41 29.27 2010-09-05 12:57:34.000 248 33383.16 271.84 2354.51 29.27 2010-09-05 12:57:35.000 248 33383.09 271.89 2354.47 29.27 2010-09-05 12:57:36.000 248 33383.14 271.87 2354.44 29.27 2010-09-05 12:57:37.000 248 33383.00 271.88 2354.44 29.27 2010-09-05 12:57:38.000 248 33383.16 271.90 2354.50 29.27 2010-09-05 12:57:39.000 248 33382.97 271.90 2354.46 29.27 2010-09-05 12:57:40.000 248 33383.06 271.92 2354.55 29.27 2010-09-05 12:57:41.000 248 33383.05 271.92 2354.53 29.27 2010-09-05 12:57:42.000 248 33383.00 271.89 2354.47 29.27 2010-09-05 12:57:43.000 248 33383.08 271.95 2354.54 29.27 2010-09-05 12:57:44.000 248 33383.03 271.90 2354.47 29.27 2010-09-05 12:57:45.000 248 33383.03 271.89 2354.51 29.27 2010-09-05 12:57:46.000 248 33383.03 271.94 2354.52 29.27 2010-09-05 12:57:47.000 248 33383.07 271.91 2354.57 29.27 2010-09-05 12:57:48.000 248 33383.07 271.93 2354.46 29.27 2010-09-05 12:57:49.000 248 33382.99 271.93 2354.50 29.27 2010-09-05 12:57:50.000 248 33383.07 271.94 2354.53 29.27 2010-09-05 12:57:51.000 248 33383.03 271.91 2354.47 29.27 2010-09-05 12:57:52.000 248 33382.97 271.92 2354.55 29.27 2010-09-05 12:57:53.000 248 33383.12 271.88 2354.57 29.27 2010-09-05 12:57:54.000 248 33382.99 271.90 2354.45 29.27 2010-09-05 12:57:55.000 248 33382.99 271.86 2354.55 29.27 2010-09-05 12:57:56.000 248 33383.19 271.87 2354.49 29.27 2010-09-05 12:57:57.000 248 33383.07 271.90 2354.53 29.27 2010-09-05 12:57:58.000 248 33382.98 271.89 2354.51 29.27 2010-09-05 12:57:59.000 248 33383.07 271.87 2354.52 29.27 2010-09-05 12:58:00.000 248 33382.99 271.94 2354.60 29.27 2010-09-05 12:58:01.000 248 33383.07 271.89 2354.56 29.27 2010-09-05 12:58:02.000 248 33382.97 271.90 2354.56 29.27 2010-09-05 12:58:03.000 248 33382.91 271.90 2354.55 29.27 2010-09-05 12:58:04.000 248 33382.98 271.89 2354.52 29.27 2010-09-05 12:58:05.000 248 33382.96 271.86 2354.47 29.27 2010-09-05 12:58:06.000 248 33382.91 271.92 2354.55 29.27 2010-09-05 12:58:07.000 248 33383.06 271.89 2354.58 29.27 2010-09-05 12:58:08.000 248 33383.07 271.88 2354.58 29.27 2010-09-05 12:58:09.000 248 33383.03 271.87 2354.56 29.27 2010-09-05 12:58:10.000 248 33383.07 271.88 2354.59 29.27 2010-09-05 12:58:11.000 248 33382.99 271.88 2354.57 29.27 2010-09-05 12:58:12.000 248 33383.01 271.86 2354.62 29.27 2010-09-05 12:58:13.000 248 33383.04 271.87 2354.54 29.27 2010-09-05 12:58:14.000 248 33382.88 271.86 2354.56 29.27 2010-09-05 12:58:15.000 248 33382.97 271.88 2354.57 29.27 2010-09-05 12:58:16.000 248 33383.03 271.90 2354.57 29.27 2010-09-05 12:58:17.000 248 33383.00 271.82 2354.61 29.27 2010-09-05 12:58:18.000 248 33383.04 271.82 2354.58 29.27 2010-09-05 12:58:19.000 248 33382.99 271.91 2354.59 29.27 2010-09-05 12:58:20.000 248 33382.96 271.83 2354.57 29.27 2010-09-05 12:58:21.000 248 33382.94 271.84 2354.53 29.27 2010-09-05 12:58:22.000 248 33383.07 271.85 2354.64 29.27 2010-09-05 12:58:23.000 248 33383.08 271.86 2354.58 29.27 2010-09-05 12:58:24.000 248 33383.02 271.81 2354.67 29.27 2010-09-05 12:58:25.000 248 33382.96 271.85 2354.56 29.27 2010-09-05 12:58:26.000 248 33383.04 271.87 2354.57 29.27 2010-09-05 12:58:27.000 248 33383.03 271.83 2354.55 29.27 2010-09-05 12:58:28.000 248 33383.04 271.81 2354.59 29.27 2010-09-05 12:58:29.000 248 33383.02 271.82 2354.58 29.27 2010-09-05 12:58:30.000 248 33383.01 271.80 2354.56 29.27 2010-09-05 12:58:31.000 248 33382.89 271.81 2354.51 29.27 2010-09-05 12:58:32.000 248 33383.04 271.86 2354.66 29.27 2010-09-05 12:58:33.000 248 33382.92 271.85 2354.57 29.27 2010-09-05 12:58:34.000 248 33383.07 271.81 2354.65 29.27 2010-09-05 12:58:35.000 248 33383.01 271.85 2354.55 29.27 2010-09-05 12:58:36.000 248 33382.97 271.88 2354.54 29.27 2010-09-05 12:58:37.000 248 33383.03 271.85 2354.61 29.27 2010-09-05 12:58:38.000 248 33382.88 271.85 2354.58 29.27 2010-09-05 12:58:39.000 248 33382.91 271.87 2354.53 29.27 2010-09-05 12:58:40.000 248 33382.96 271.84 2354.51 29.27 2010-09-05 12:58:41.000 248 33382.89 271.87 2354.61 29.27 2010-09-05 12:58:42.000 248 33382.85 271.85 2354.57 29.27 2010-09-05 12:58:43.000 248 33382.96 271.88 2354.52 29.27 2010-09-05 12:58:44.000 248 33382.95 271.89 2354.50 29.27 2010-09-05 12:58:45.000 248 33382.87 271.88 2354.57 29.27 2010-09-05 12:58:46.000 248 33382.90 271.89 2354.61 29.27 2010-09-05 12:58:47.000 248 33382.80 271.85 2354.63 29.27 2010-09-05 12:58:48.000 248 33382.88 271.95 2354.62 29.27 2010-09-05 12:58:49.000 248 33382.86 271.91 2354.59 29.27 2010-09-05 12:58:50.000 248 33382.84 271.90 2354.64 29.27 2010-09-05 12:58:51.000 248 33382.74 271.89 2354.65 29.27 2010-09-05 12:58:52.000 248 33382.79 271.92 2354.56 29.27 2010-09-05 12:58:53.000 248 33382.80 271.93 2354.49 29.27 2010-09-05 12:58:54.000 248 33382.79 271.92 2354.57 29.27 2010-09-05 12:58:55.000 248 33382.77 271.89 2354.53 29.27 2010-09-05 12:58:56.000 248 33382.78 271.93 2354.58 29.27 2010-09-05 12:58:57.000 248 33382.73 271.89 2354.61 29.27 2010-09-05 12:58:58.000 248 33382.71 271.92 2354.62 29.27 2010-09-05 12:58:59.000 248 33382.71 271.92 2354.65 29.27 2010-09-05 12:59:00.000 248 33382.72 271.89 2354.72 29.27 2010-09-05 12:59:01.000 248 33382.71 271.92 2354.71 29.27 2010-09-05 12:59:02.000 248 33382.63 271.94 2354.70 29.27 2010-09-05 12:59:03.000 248 33382.69 271.96 2354.70 29.27 2010-09-05 12:59:04.000 248 33382.72 271.91 2354.67 29.27 2010-09-05 12:59:05.000 248 33382.74 271.92 2354.66 29.27 2010-09-05 12:59:06.000 248 33382.68 271.95 2354.61 29.27 2010-09-05 12:59:07.000 248 33382.69 271.93 2354.75 29.27 2010-09-05 12:59:08.000 248 33382.64 271.93 2354.75 29.27 2010-09-05 12:59:09.000 248 33382.66 271.93 2354.77 29.27 2010-09-05 12:59:10.000 248 33382.67 271.92 2354.75 29.27 2010-09-05 12:59:11.000 248 33382.61 271.97 2354.75 29.27 2010-09-05 12:59:12.000 248 33382.67 271.93 2354.73 29.27 2010-09-05 12:59:13.000 248 33382.59 271.93 2354.78 29.27 2010-09-05 12:59:14.000 248 33382.56 271.94 2354.72 29.27 2010-09-05 12:59:15.000 248 33382.62 271.90 2354.76 29.27 2010-09-05 12:59:16.000 248 33382.60 271.88 2354.74 29.27 2010-09-05 12:59:17.000 248 33382.60 271.94 2354.79 29.27 2010-09-05 12:59:18.000 248 33382.56 271.93 2354.77 29.27 2010-09-05 12:59:19.000 248 33382.50 271.96 2354.72 29.27 2010-09-05 12:59:20.000 248 33382.59 271.97 2354.75 29.27 2010-09-05 12:59:21.000 248 33382.60 271.96 2354.77 29.27 2010-09-05 12:59:22.000 248 33382.57 271.98 2354.74 29.27 2010-09-05 12:59:23.000 248 33382.57 271.95 2354.71 29.27 2010-09-05 12:59:24.000 248 33382.54 271.96 2354.75 29.27 2010-09-05 12:59:25.000 248 33382.47 271.95 2354.80 29.27 2010-09-05 12:59:26.000 248 33382.43 271.94 2354.77 29.27 2010-09-05 12:59:27.000 248 33382.64 271.99 2354.75 29.27 2010-09-05 12:59:28.000 248 33382.57 271.98 2354.76 29.27 2010-09-05 12:59:29.000 248 33382.45 272.01 2354.76 29.27 2010-09-05 12:59:30.000 248 33382.53 271.97 2354.71 29.27 2010-09-05 12:59:31.000 248 33382.51 271.92 2354.83 29.27 2010-09-05 12:59:32.000 248 33382.48 271.93 2354.82 29.27 2010-09-05 12:59:33.000 248 33382.53 271.99 2354.74 29.27 2010-09-05 12:59:34.000 248 33382.47 271.93 2354.85 29.27 2010-09-05 12:59:35.000 248 33382.48 271.92 2354.91 29.27 2010-09-05 12:59:36.000 248 33382.53 271.91 2354.88 29.27 2010-09-05 12:59:37.000 248 33382.56 271.98 2354.86 29.27 2010-09-05 12:59:38.000 248 33382.45 271.93 2354.81 29.27 2010-09-05 12:59:39.000 248 33382.51 271.96 2354.87 29.27 2010-09-05 12:59:40.000 248 33382.48 271.94 2354.91 29.27 2010-09-05 12:59:41.000 248 33382.46 271.95 2354.80 29.27 2010-09-05 12:59:42.000 248 33382.42 271.98 2354.79 29.27 2010-09-05 12:59:43.000 248 33382.48 271.96 2354.84 29.27 2010-09-05 12:59:44.000 248 33382.55 271.94 2354.80 29.27 2010-09-05 12:59:45.000 248 33382.38 271.96 2354.86 29.27 2010-09-05 12:59:46.000 248 33382.39 271.96 2354.83 29.27 2010-09-05 12:59:47.000 248 33382.45 271.94 2354.83 29.27 2010-09-05 12:59:48.000 248 33382.43 271.98 2354.88 29.27 2010-09-05 12:59:49.000 248 33382.48 271.95 2354.89 29.27 2010-09-05 12:59:50.000 248 33382.41 271.93 2354.87 29.27 2010-09-05 12:59:51.000 248 33382.46 271.96 2354.90 29.27 2010-09-05 12:59:52.000 248 33382.43 271.95 2354.95 29.27 2010-09-05 12:59:53.000 248 33382.38 271.94 2354.87 29.27 2010-09-05 12:59:54.000 248 33382.32 271.95 2354.93 29.27 2010-09-05 12:59:55.000 248 33382.38 271.96 2354.92 29.27 2010-09-05 12:59:56.000 248 33382.44 271.97 2354.90 29.27 2010-09-05 12:59:57.000 248 33382.36 271.93 2354.89 29.27 2010-09-05 12:59:58.000 248 33382.43 271.90 2354.92 29.27 2010-09-05 12:59:59.000 248 33382.36 271.96 2354.87 29.27 2010-09-05 13:00:00.000 248 33382.31 271.94 2354.89 29.27 2010-09-05 13:00:01.000 248 33382.32 271.96 2354.90 29.27 2010-09-05 13:00:02.000 248 33382.35 271.94 2354.86 29.27 2010-09-05 13:00:03.000 248 33382.44 271.98 2354.84 29.27 2010-09-05 13:00:04.000 248 33382.41 271.97 2354.81 29.27 2010-09-05 13:00:05.000 248 33382.35 271.94 2354.94 29.27 2010-09-05 13:00:06.000 248 33382.33 271.93 2354.89 29.27 2010-09-05 13:00:07.000 248 33382.27 271.95 2354.90 29.27 2010-09-05 13:00:08.000 248 33382.33 271.97 2354.89 29.27 2010-09-05 13:00:09.000 248 33382.29 271.95 2354.84 29.27 2010-09-05 13:00:10.000 248 33382.31 271.93 2354.87 29.27 2010-09-05 13:00:11.000 248 33382.30 271.95 2354.94 29.27 2010-09-05 13:00:12.000 248 33382.26 271.88 2354.98 29.27 2010-09-05 13:00:13.000 248 33382.23 271.92 2354.86 29.27 2010-09-05 13:00:14.000 248 33382.32 271.93 2354.94 29.27 2010-09-05 13:00:15.000 248 33382.28 271.93 2354.92 29.27 2010-09-05 13:00:16.000 248 33382.31 271.95 2354.96 29.27 2010-09-05 13:00:17.000 248 33382.30 271.93 2354.95 29.27 2010-09-05 13:00:18.000 248 33382.31 271.92 2354.91 29.27 2010-09-05 13:00:19.000 248 33382.23 271.93 2355.01 29.27 2010-09-05 13:00:20.000 248 33382.25 271.92 2354.97 29.27 2010-09-05 13:00:21.000 248 33382.28 271.94 2354.96 29.27 2010-09-05 13:00:22.000 248 33382.28 271.91 2354.94 29.27 2010-09-05 13:00:23.000 248 33382.29 271.89 2354.94 29.27 2010-09-05 13:00:24.000 248 33382.33 271.94 2355.01 29.27 2010-09-05 13:00:25.000 248 33382.24 271.90 2355.05 29.27 2010-09-05 13:00:26.000 248 33382.19 271.91 2354.97 29.27 2010-09-05 13:00:27.000 248 33382.23 271.91 2354.98 29.27 2010-09-05 13:00:28.000 248 33382.22 271.93 2354.98 29.27 2010-09-05 13:00:29.000 248 33382.15 271.96 2355.01 29.27 2010-09-05 13:00:30.000 248 33382.20 271.94 2355.03 29.27 2010-09-05 13:00:31.000 248 33382.26 271.92 2355.00 29.27 2010-09-05 13:00:32.000 248 33382.19 271.95 2354.97 29.27 2010-09-05 13:00:33.000 248 33382.27 271.95 2355.05 29.27 2010-09-05 13:00:34.000 248 33382.18 271.94 2355.02 29.27 2010-09-05 13:00:35.000 248 33382.19 271.96 2355.03 29.27 2010-09-05 13:00:36.000 248 33382.11 271.95 2355.04 29.27 2010-09-05 13:00:37.000 248 33382.20 271.95 2355.03 29.27 2010-09-05 13:00:38.000 248 33382.22 271.95 2354.99 29.27 2010-09-05 13:00:39.000 248 33382.18 271.92 2355.03 29.27 2010-09-05 13:00:40.000 248 33382.20 271.94 2355.01 29.27 2010-09-05 13:00:41.000 248 33382.23 271.96 2354.96 29.27 2010-09-05 13:00:42.000 248 33382.16 271.90 2355.02 29.27 2010-09-05 13:00:43.000 248 33382.17 271.93 2355.06 29.27 2010-09-05 13:00:44.000 248 33382.25 271.96 2355.04 29.27 2010-09-05 13:00:45.000 248 33382.10 271.95 2355.08 29.27 2010-09-05 13:00:46.000 248 33382.22 271.91 2355.04 29.27 2010-09-05 13:00:47.000 248 33382.16 271.88 2355.07 29.27 2010-09-05 13:00:48.000 248 33382.19 271.98 2355.09 29.27 2010-09-05 13:00:49.000 248 33382.17 271.94 2355.05 29.27 2010-09-05 13:00:50.000 248 33382.19 271.93 2355.08 29.27 2010-09-05 13:00:51.000 248 33382.13 271.95 2355.11 29.27 2010-09-05 13:00:52.000 248 33382.22 271.91 2355.12 29.27 2010-09-05 13:00:53.000 248 33382.20 271.95 2355.03 29.27 2010-09-05 13:00:54.000 248 33382.16 271.93 2355.14 29.27 2010-09-05 13:00:55.000 248 33382.26 271.96 2355.03 29.27 2010-09-05 13:00:56.000 248 33382.09 271.94 2355.00 29.27 2010-09-05 13:00:57.000 248 33382.14 271.93 2355.07 29.27 2010-09-05 13:00:58.000 248 33382.13 271.92 2355.10 29.27 2010-09-05 13:00:59.000 248 33382.15 271.92 2355.05 29.27 2010-09-05 13:01:00.000 248 33382.16 271.93 2355.08 29.27 2010-09-05 13:01:01.000 248 33382.04 271.89 2355.03 29.27 2010-09-05 13:01:02.000 248 33382.20 271.95 2355.09 29.27 2010-09-05 13:01:03.000 248 33382.13 271.90 2355.02 29.27 2010-09-05 13:01:04.000 248 33382.11 271.91 2355.00 29.27 2010-09-05 13:01:05.000 248 33382.06 271.96 2355.02 29.27 2010-09-05 13:01:06.000 248 33382.03 271.93 2355.07 29.27 2010-09-05 13:01:07.000 248 33382.09 271.91 2355.08 29.27 2010-09-05 13:01:08.000 248 33382.06 271.96 2355.07 29.27 2010-09-05 13:01:09.000 248 33382.10 271.95 2355.04 29.27 2010-09-05 13:01:10.000 248 33382.10 271.94 2355.05 29.27 2010-09-05 13:01:11.000 248 33382.07 271.94 2355.03 29.27 2010-09-05 13:01:12.000 248 33382.01 271.93 2355.13 29.27 2010-09-05 13:01:13.000 248 33382.00 271.95 2355.11 29.27 2010-09-05 13:01:14.000 248 33382.06 271.96 2355.07 29.27 2010-09-05 13:01:15.000 248 33382.03 271.98 2355.21 29.27 2010-09-05 13:01:16.000 248 33382.05 271.94 2355.11 29.27 2010-09-05 13:01:17.000 248 33381.97 271.95 2355.09 29.27 2010-09-05 13:01:18.000 248 33382.10 271.99 2355.21 29.27 2010-09-05 13:01:19.000 248 33382.06 271.99 2355.14 29.27 2010-09-05 13:01:20.000 248 33382.06 271.97 2355.15 29.27 2010-09-05 13:01:21.000 248 33381.93 272.00 2355.18 29.27 2010-09-05 13:01:22.000 248 33381.99 271.97 2355.12 29.27 2010-09-05 13:01:23.000 248 33381.97 271.97 2355.18 29.27 2010-09-05 13:01:24.000 248 33381.97 271.96 2355.15 29.27 2010-09-05 13:01:25.000 248 33381.91 271.97 2355.15 29.27 2010-09-05 13:01:26.000 248 33381.94 272.00 2355.14 29.27 2010-09-05 13:01:27.000 248 33381.95 271.98 2355.11 29.27 2010-09-05 13:01:28.000 248 33381.93 271.97 2355.09 29.27 2010-09-05 13:01:29.000 248 33381.96 271.99 2355.24 29.27 2010-09-05 13:01:30.000 248 33381.88 271.95 2355.20 29.27 2010-09-05 13:01:31.000 248 33381.91 271.95 2355.19 29.27 2010-09-05 13:01:32.000 248 33382.04 272.00 2355.09 29.27 2010-09-05 13:01:33.000 248 33382.01 271.96 2355.20 29.27 2010-09-05 13:01:34.000 248 33382.02 271.97 2355.16 29.27 2010-09-05 13:01:35.000 248 33382.01 271.97 2355.20 29.27 2010-09-05 13:01:36.000 248 33381.97 271.98 2355.24 29.27 2010-09-05 13:01:37.000 248 33381.92 271.97 2355.18 29.27 2010-09-05 13:01:38.000 248 33381.95 271.98 2355.19 29.27 2010-09-05 13:01:39.000 248 33381.84 271.98 2355.18 29.27 2010-09-05 13:01:40.000 248 33381.94 271.99 2355.12 29.27 2010-09-05 13:01:41.000 248 33381.88 271.99 2355.19 29.27 2010-09-05 13:01:42.000 248 33382.00 271.99 2355.23 29.27 2010-09-05 13:01:43.000 248 33381.97 271.95 2355.25 29.27 2010-09-05 13:01:44.000 248 33381.84 271.96 2355.21 29.27 2010-09-05 13:01:45.000 248 33381.96 271.96 2355.20 29.27 2010-09-05 13:01:46.000 248 33381.91 271.97 2355.23 29.27 2010-09-05 13:01:47.000 248 33381.89 271.99 2355.14 29.27 2010-09-05 13:01:48.000 248 33381.88 272.02 2355.22 29.27 2010-09-05 13:01:49.000 248 33381.83 271.99 2355.22 29.27 2010-09-05 13:01:50.000 248 33381.88 271.99 2355.19 29.27 2010-09-05 13:01:51.000 248 33381.90 271.95 2355.21 29.27 2010-09-05 13:01:52.000 248 33381.76 271.97 2355.18 29.27 2010-09-05 13:01:53.000 248 33381.76 272.02 2355.22 29.27 2010-09-05 13:01:54.000 248 33381.78 272.00 2355.22 29.27 2010-09-05 13:01:55.000 248 33381.73 272.03 2355.19 29.27 2010-09-05 13:01:56.000 248 33381.82 272.01 2355.28 29.27 2010-09-05 13:01:57.000 248 33381.78 272.07 2355.21 29.27 2010-09-05 13:01:58.000 248 33381.73 272.03 2355.16 29.27 2010-09-05 13:01:59.000 248 33381.76 272.02 2355.34 29.27 2010-09-05 13:02:00.000 248 33381.75 272.03 2355.28 29.27 2010-09-05 13:02:01.000 248 33381.75 272.03 2355.29 29.27 2010-09-05 13:02:02.000 248 33381.79 272.06 2355.25 29.27 2010-09-05 13:02:03.000 248 33381.61 272.01 2355.33 29.27 2010-09-05 13:02:04.000 248 33381.72 272.04 2355.26 29.27 2010-09-05 13:02:05.000 248 33381.72 272.05 2355.28 29.27 2010-09-05 13:02:06.000 248 33381.69 272.06 2355.34 29.27 2010-09-05 13:02:07.000 248 33381.75 272.12 2355.34 29.27 2010-09-05 13:02:08.000 248 33381.64 272.07 2355.27 29.27 2010-09-05 13:02:09.000 248 33381.69 272.01 2355.33 29.27 2010-09-05 13:02:10.000 248 33381.66 272.02 2355.29 29.27 2010-09-05 13:02:11.000 248 33381.66 272.02 2355.28 29.27 2010-09-05 13:02:12.000 248 33381.60 272.04 2355.31 29.27 2010-09-05 13:02:13.000 248 33381.64 272.06 2355.32 29.27 2010-09-05 13:02:14.000 248 33381.77 272.12 2355.36 29.27 2010-09-05 13:02:15.000 248 33381.63 272.07 2355.36 29.27 2010-09-05 13:02:16.000 248 33381.58 272.06 2355.38 29.27 2010-09-05 13:02:17.000 248 33381.69 272.12 2355.42 29.27 2010-09-05 13:02:18.000 248 33381.63 272.09 2355.36 29.27 2010-09-05 13:02:19.000 248 33381.56 272.09 2355.35 29.27 2010-09-05 13:02:20.000 248 33381.66 272.05 2355.43 29.27 2010-09-05 13:02:21.000 248 33381.67 272.09 2355.42 29.27 2010-09-05 13:02:22.000 248 33381.58 272.09 2355.41 29.27 2010-09-05 13:02:23.000 248 33381.64 272.10 2355.39 29.27 2010-09-05 13:02:24.000 248 33381.63 272.07 2355.46 29.27 2010-09-05 13:02:25.000 248 33381.61 272.10 2355.39 29.27 2010-09-05 13:02:26.000 248 33381.54 272.07 2355.49 29.27 2010-09-05 13:02:27.000 248 33381.62 272.06 2355.38 29.27 2010-09-05 13:02:28.000 248 33381.58 272.04 2355.36 29.27 2010-09-05 13:02:29.000 248 33381.59 272.07 2355.41 29.27 2010-09-05 13:02:30.000 248 33381.56 272.06 2355.46 29.27 2010-09-05 13:02:31.000 248 33381.63 272.07 2355.44 29.27 2010-09-05 13:02:32.000 248 33381.49 272.02 2355.43 29.27 2010-09-05 13:02:33.000 248 33381.61 272.05 2355.46 29.27 2010-09-05 13:02:34.000 248 33381.50 272.04 2355.47 29.27 2010-09-05 13:02:35.000 248 33381.56 272.08 2355.44 29.27 2010-09-05 13:02:36.000 248 33381.50 272.01 2355.46 29.27 2010-09-05 13:02:37.000 248 33381.50 272.09 2355.46 29.27 2010-09-05 13:02:38.000 248 33381.56 272.06 2355.45 29.27 2010-09-05 13:02:39.000 248 33381.60 272.04 2355.45 29.27 2010-09-05 13:02:40.000 248 33381.48 272.06 2355.43 29.27 2010-09-05 13:02:41.000 248 33381.51 272.06 2355.45 29.27 2010-09-05 13:02:42.000 248 33381.48 272.04 2355.52 29.27 2010-09-05 13:02:43.000 248 33381.56 272.05 2355.46 29.27 2010-09-05 13:02:44.000 248 33381.39 272.03 2355.43 29.27 2010-09-05 13:02:45.000 248 33381.46 272.09 2355.42 29.27 2010-09-05 13:02:46.000 248 33381.42 272.10 2355.41 29.27 2010-09-05 13:02:47.000 248 33381.59 272.08 2355.46 29.27 2010-09-05 13:02:48.000 248 33381.50 272.11 2355.54 29.27 2010-09-05 13:02:49.000 248 33381.46 272.10 2355.49 29.27 2010-09-05 13:02:50.000 248 33381.38 272.09 2355.45 29.27 2010-09-05 13:02:51.000 248 33381.42 272.10 2355.51 29.27 2010-09-05 13:02:52.000 248 33381.43 272.10 2355.53 29.27 2010-09-05 13:02:53.000 248 33381.49 272.14 2355.51 29.27 2010-09-05 13:02:54.000 248 33381.46 272.09 2355.52 29.27 2010-09-05 13:02:55.000 248 33381.36 272.09 2355.54 29.27 2010-09-05 13:02:56.000 248 33381.36 272.09 2355.48 29.27 2010-09-05 13:02:57.000 248 33381.44 272.12 2355.53 29.27 2010-09-05 13:02:58.000 248 33381.41 272.13 2355.59 29.27 2010-09-05 13:02:59.000 248 33381.43 272.15 2355.57 29.27 2010-09-05 13:03:00.000 248 33381.33 272.16 2355.53 29.27 2010-09-05 13:03:01.000 248 33381.28 272.11 2355.65 29.27 2010-09-05 13:03:02.000 248 33381.36 272.15 2355.66 29.27 2010-09-05 13:03:03.000 248 33381.31 272.13 2355.61 29.27 2010-09-05 13:03:04.000 248 33381.28 272.16 2355.58 29.27 2010-09-05 13:03:05.000 248 33381.33 272.13 2355.45 29.27 2010-09-05 13:03:06.000 248 33381.27 272.17 2355.51 29.27 2010-09-05 13:03:07.000 248 33381.30 272.20 2355.61 29.27 2010-09-05 13:03:08.000 248 33381.23 272.15 2355.61 29.27 2010-09-05 13:03:09.000 248 33381.23 272.19 2355.65 29.27 2010-09-05 13:03:10.000 248 33381.19 272.18 2355.63 29.27 2010-09-05 13:03:11.000 248 33381.20 272.17 2355.56 29.27 2010-09-05 13:03:12.000 248 33381.31 272.14 2355.58 29.27 2010-09-05 13:03:13.000 248 33381.25 272.13 2355.59 29.27 2010-09-05 13:03:14.000 248 33381.17 272.14 2355.54 29.27 2010-09-05 13:03:15.000 248 33381.28 272.16 2355.61 29.27 2010-09-05 13:03:16.000 248 33381.32 272.15 2355.57 29.27 2010-09-05 13:03:17.000 248 33381.19 272.13 2355.69 29.27 2010-09-05 13:03:18.000 248 33381.31 272.14 2355.64 29.27 2010-09-05 13:03:19.000 248 33381.27 272.17 2355.62 29.27 2010-09-05 13:03:20.000 248 33381.27 272.16 2355.65 29.27 2010-09-05 13:03:21.000 248 33381.30 272.16 2355.66 29.27 2010-09-05 13:03:22.000 248 33381.26 272.13 2355.68 29.27 2010-09-05 13:03:23.000 248 33381.18 272.15 2355.67 29.27 2010-09-05 13:03:24.000 248 33381.21 272.14 2355.62 29.27 2010-09-05 13:03:25.000 248 33381.23 272.17 2355.69 29.27 2010-09-05 13:03:26.000 248 33381.26 272.15 2355.74 29.27 2010-09-05 13:03:27.000 248 33381.24 272.10 2355.65 29.27 2010-09-05 13:03:28.000 248 33381.23 272.10 2355.70 29.27 2010-09-05 13:03:29.000 248 33381.20 272.18 2355.69 29.27 2010-09-05 13:03:30.000 248 33381.17 272.14 2355.67 29.27 2010-09-05 13:03:31.000 248 33381.17 272.11 2355.67 29.27 2010-09-05 13:03:32.000 248 33381.26 272.14 2355.76 29.27 2010-09-05 13:03:33.000 248 33381.27 272.16 2355.63 29.27 2010-09-05 13:03:34.000 248 33381.18 272.13 2355.62 29.27 2010-09-05 13:03:35.000 248 33381.17 272.11 2355.74 29.27 2010-09-05 13:03:36.000 248 33381.18 272.10 2355.69 29.27 2010-09-05 13:03:37.000 248 33381.17 272.15 2355.63 29.27 2010-09-05 13:03:38.000 248 33381.15 272.09 2355.71 29.27 2010-09-05 13:03:39.000 248 33381.27 272.08 2355.71 29.27 2010-09-05 13:03:40.000 248 33381.18 272.10 2355.75 29.27 2010-09-05 13:03:41.000 248 33381.19 272.12 2355.70 29.27 2010-09-05 13:03:42.000 248 33381.14 272.08 2355.67 29.27 2010-09-05 13:03:43.000 248 33381.17 272.07 2355.67 29.27 2010-09-05 13:03:44.000 248 33381.10 272.11 2355.70 29.27 2010-09-05 13:03:45.000 248 33381.21 272.14 2355.65 29.27 2010-09-05 13:03:46.000 248 33381.27 272.09 2355.71 29.27 2010-09-05 13:03:47.000 248 33381.21 272.11 2355.68 29.27 2010-09-05 13:03:48.000 248 33381.21 272.12 2355.68 29.27 2010-09-05 13:03:49.000 248 33381.32 272.12 2355.74 29.27 2010-09-05 13:03:50.000 248 33381.19 272.12 2355.68 29.27 2010-09-05 13:03:51.000 248 33381.26 272.14 2355.67 29.27 2010-09-05 13:03:52.000 248 33381.17 272.09 2355.64 29.27 2010-09-05 13:03:53.000 248 33381.26 272.12 2355.71 29.27 2010-09-05 13:03:54.000 248 33381.21 272.12 2355.74 29.27 2010-09-05 13:03:55.000 248 33381.16 272.07 2355.74 29.27 2010-09-05 13:03:56.000 248 33381.15 272.14 2355.68 29.27 2010-09-05 13:03:57.000 248 33381.22 272.13 2355.70 29.27 2010-09-05 13:03:58.000 248 33381.20 272.13 2355.71 29.27 2010-09-05 13:03:59.000 248 33381.19 272.13 2355.68 29.27 2010-09-05 13:04:00.000 248 33381.23 272.12 2355.65 29.27 2010-09-05 13:04:01.000 248 33381.11 272.18 2355.63 29.27 2010-09-05 13:04:02.000 248 33381.23 272.16 2355.71 29.27 2010-09-05 13:04:03.000 248 33381.11 272.14 2355.67 29.27 2010-09-05 13:04:04.000 248 33381.10 272.13 2355.67 29.27 2010-09-05 13:04:05.000 248 33381.14 272.22 2355.64 29.27 2010-09-05 13:04:06.000 248 33381.21 272.13 2355.60 29.27 2010-09-05 13:04:07.000 248 33380.99 272.13 2355.70 29.27 2010-09-05 13:04:08.000 248 33381.07 272.16 2355.62 29.27 2010-09-05 13:04:09.000 248 33381.21 272.19 2355.72 29.27 2010-09-05 13:04:10.000 248 33381.08 272.19 2355.73 29.27 2010-09-05 13:04:11.000 248 33381.09 272.12 2355.61 29.27 2010-09-05 13:04:12.000 248 33381.10 272.15 2355.66 29.27 2010-09-05 13:04:13.000 248 33381.09 272.18 2355.70 29.27 2010-09-05 13:04:14.000 248 33381.02 272.19 2355.64 29.27 2010-09-05 13:04:15.000 248 33381.01 272.17 2355.74 29.27 2010-09-05 13:04:16.000 248 33381.05 272.17 2355.68 29.27 2010-09-05 13:04:17.000 248 33381.05 272.20 2355.69 29.27 2010-09-05 13:04:18.000 248 33381.08 272.16 2355.77 29.27 2010-09-05 13:04:19.000 248 33381.02 272.21 2355.74 29.27 2010-09-05 13:04:20.000 248 33381.06 272.22 2355.76 29.27 2010-09-05 13:04:21.000 248 33381.01 272.20 2355.73 29.27 2010-09-05 13:04:22.000 248 33380.96 272.20 2355.73 29.27 2010-09-05 13:04:23.000 248 33380.99 272.24 2355.62 29.27 2010-09-05 13:04:24.000 248 33381.04 272.22 2355.68 29.27 2010-09-05 13:04:25.000 248 33380.94 272.25 2355.70 29.27 2010-09-05 13:04:26.000 248 33381.08 272.23 2355.71 29.27 2010-09-05 13:04:27.000 248 33380.95 272.26 2355.74 29.27 2010-09-05 13:04:28.000 248 33380.98 272.26 2355.74 29.27 2010-09-05 13:04:29.000 248 33380.90 272.26 2355.74 29.27 2010-09-05 13:04:30.000 248 33380.90 272.25 2355.80 29.27 2010-09-05 13:04:31.000 248 33380.96 272.26 2355.75 29.27 2010-09-05 13:04:32.000 248 33380.83 272.25 2355.73 29.27 2010-09-05 13:04:33.000 248 33380.92 272.24 2355.74 29.27 2010-09-05 13:04:34.000 248 33381.04 272.25 2355.81 29.27 2010-09-05 13:04:35.000 248 33380.90 272.26 2355.77 29.27 2010-09-05 13:04:36.000 248 33380.95 272.25 2355.66 29.27 2010-09-05 13:04:37.000 248 33380.88 272.23 2355.81 29.27 2010-09-05 13:04:38.000 248 33380.83 272.24 2355.76 29.27 2010-09-05 13:04:39.000 248 33380.92 272.24 2355.84 29.27 2010-09-05 13:04:40.000 248 33380.88 272.23 2355.84 29.27 2010-09-05 13:04:41.000 248 33380.88 272.24 2355.80 29.27 2010-09-05 13:04:42.000 248 33380.89 272.23 2355.83 29.27 2010-09-05 13:04:43.000 248 33380.96 272.23 2355.86 29.27 2010-09-05 13:04:44.000 248 33380.84 272.29 2355.82 29.27 2010-09-05 13:04:45.000 248 33380.83 272.24 2355.81 29.27 2010-09-05 13:04:46.000 248 33380.76 272.23 2355.80 29.27 2010-09-05 13:04:47.000 248 33380.80 272.25 2355.88 29.27 2010-09-05 13:04:48.000 248 33380.77 272.23 2355.78 29.27 2010-09-05 13:04:49.000 248 33380.85 272.22 2355.77 29.27 2010-09-05 13:04:50.000 248 33380.83 272.29 2355.86 29.27 2010-09-05 13:04:51.000 248 33380.81 272.25 2355.84 29.27 2010-09-05 13:04:52.000 248 33380.79 272.23 2355.78 29.27 2010-09-05 13:04:53.000 248 33380.85 272.26 2355.83 29.27 2010-09-05 13:04:54.000 248 33380.80 272.29 2355.83 29.27 2010-09-05 13:04:55.000 248 33380.85 272.27 2355.91 29.27 2010-09-05 13:04:56.000 248 33380.73 272.30 2355.84 29.27 2010-09-05 13:04:57.000 248 33380.78 272.27 2355.92 29.27 2010-09-05 13:04:58.000 248 33380.77 272.24 2355.85 29.27 2010-09-05 13:04:59.000 248 33380.76 272.23 2355.91 29.27 2010-09-05 13:05:00.000 248 33380.80 272.24 2355.92 29.27 2010-09-05 13:05:01.000 248 33380.85 272.26 2355.85 29.27 2010-09-05 13:05:02.000 248 33380.82 272.34 2355.95 29.27 2010-09-05 13:05:03.000 248 33380.79 272.27 2355.88 29.27 2010-09-05 13:05:04.000 248 33380.82 272.26 2355.84 29.27 2010-09-05 13:05:05.000 248 33380.80 272.28 2355.85 29.27 2010-09-05 13:05:06.000 248 33380.76 272.24 2355.91 29.27 2010-09-05 13:05:07.000 248 33380.76 272.32 2355.83 29.27 2010-09-05 13:05:08.000 248 33380.80 272.27 2355.88 29.27 2010-09-05 13:05:09.000 248 33380.71 272.28 2355.91 29.27 2010-09-05 13:05:10.000 248 33380.78 272.26 2355.82 29.27 2010-09-05 13:05:11.000 248 33380.79 272.30 2355.84 29.27 2010-09-05 13:05:12.000 248 33380.76 272.25 2355.86 29.27 2010-09-05 13:05:13.000 248 33380.75 272.27 2355.92 29.27 2010-09-05 13:05:14.000 248 33380.68 272.27 2355.86 29.27 2010-09-05 13:05:15.000 248 33380.76 272.27 2355.91 29.27 2010-09-05 13:05:16.000 248 33380.70 272.30 2355.86 29.27 2010-09-05 13:05:17.000 248 33380.75 272.27 2355.86 29.27 2010-09-05 13:05:18.000 248 33380.75 272.24 2355.92 29.27 2010-09-05 13:05:19.000 248 33380.85 272.27 2355.84 29.27 2010-09-05 13:05:20.000 248 33380.73 272.29 2355.92 29.27 2010-09-05 13:05:21.000 248 33380.71 272.30 2355.97 29.27 2010-09-05 13:05:22.000 248 33380.62 272.29 2355.94 29.27 2010-09-05 13:05:23.000 248 33380.68 272.28 2355.90 29.27 2010-09-05 13:05:24.000 248 33380.72 272.29 2355.90 29.27 2010-09-05 13:05:25.000 248 33380.64 272.30 2355.86 29.27 2010-09-05 13:05:26.000 248 33380.70 272.31 2355.85 29.27 2010-09-05 13:05:27.000 248 33380.60 272.31 2355.89 29.27 2010-09-05 13:05:28.000 248 33380.58 272.28 2355.92 29.27 2010-09-05 13:05:29.000 248 33380.67 272.26 2355.93 29.27 2010-09-05 13:05:30.000 248 33380.59 272.28 2355.95 29.27 2010-09-05 13:05:31.000 248 33380.63 272.30 2355.89 29.27 2010-09-05 13:05:32.000 248 33380.59 272.35 2355.87 29.27 2010-09-05 13:05:33.000 248 33380.62 272.33 2356.00 29.27 2010-09-05 13:05:34.000 248 33380.66 272.30 2355.92 29.27 2010-09-05 13:05:35.000 248 33380.60 272.39 2355.96 29.27 2010-09-05 13:05:36.000 248 33380.65 272.35 2355.95 29.27 2010-09-05 13:05:37.000 248 33380.54 272.36 2355.95 29.27 2010-09-05 13:05:38.000 248 33380.67 272.32 2355.96 29.27 2010-09-05 13:05:39.000 248 33380.61 272.38 2355.86 29.27 2010-09-05 13:05:40.000 248 33380.53 272.35 2355.94 29.27 2010-09-05 13:05:41.000 248 33380.56 272.35 2355.90 29.27 2010-09-05 13:05:42.000 248 33380.55 272.35 2355.96 29.27 2010-09-05 13:05:43.000 248 33380.45 272.36 2355.96 29.27 2010-09-05 13:05:44.000 248 33380.55 272.37 2355.98 29.27 2010-09-05 13:05:45.000 248 33380.53 272.38 2356.00 29.27 2010-09-05 13:05:46.000 248 33380.56 272.32 2355.99 29.27 2010-09-05 13:05:47.000 248 33380.51 272.33 2356.02 29.27 2010-09-05 13:05:48.000 248 33380.46 272.33 2355.99 29.27 2010-09-05 13:05:49.000 248 33380.49 272.36 2356.03 29.27 2010-09-05 13:05:50.000 248 33380.45 272.34 2356.07 29.27 2010-09-05 13:05:51.000 248 33380.46 272.33 2356.02 29.27 2010-09-05 13:05:52.000 248 33380.48 272.34 2356.05 29.27 2010-09-05 13:05:53.000 248 33380.36 272.32 2356.06 29.27 2010-09-05 13:05:54.000 248 33380.52 272.36 2355.95 29.27 2010-09-05 13:05:55.000 248 33380.46 272.35 2356.05 29.27 2010-09-05 13:05:56.000 248 33380.53 272.42 2356.02 29.27 2010-09-05 13:05:57.000 248 33380.49 272.42 2355.96 29.27 2010-09-05 13:05:58.000 248 33380.46 272.37 2355.93 29.27 2010-09-05 13:05:59.000 248 33380.43 272.37 2356.01 29.27 2010-09-05 13:06:00.000 248 33380.43 272.38 2355.93 29.27 2010-09-05 13:06:01.000 248 33380.43 272.37 2356.11 29.27 2010-09-05 13:06:02.000 248 33380.39 272.37 2355.99 29.27 2010-09-05 13:06:03.000 248 33380.43 272.37 2356.01 29.27 2010-09-05 13:06:04.000 248 33380.42 272.38 2355.96 29.27 2010-09-05 13:06:05.000 248 33380.37 272.31 2356.10 29.27 2010-09-05 13:06:06.000 248 33380.43 272.36 2356.00 29.27 2010-09-05 13:06:07.000 248 33380.46 272.38 2355.98 29.27 2010-09-05 13:06:08.000 248 33380.35 272.38 2355.99 29.27 2010-09-05 13:06:09.000 248 33380.41 272.41 2356.01 29.27 2010-09-05 13:06:10.000 248 33380.40 272.40 2356.01 29.27 2010-09-05 13:06:11.000 248 33380.37 272.38 2355.94 29.27 2010-09-05 13:06:12.000 248 33380.33 272.42 2356.05 29.27 2010-09-05 13:06:13.000 248 33380.36 272.45 2356.09 29.27 2010-09-05 13:06:14.000 248 33380.27 272.42 2356.02 29.27 2010-09-05 13:06:15.000 248 33380.40 272.42 2356.12 29.27 2010-09-05 13:06:16.000 248 33380.24 272.39 2356.09 29.27 2010-09-05 13:06:17.000 248 33380.24 272.39 2356.01 29.27 2010-09-05 13:06:18.000 248 33380.34 272.42 2356.12 29.27 2010-09-05 13:06:19.000 248 33380.30 272.39 2356.02 29.27 2010-09-05 13:06:20.000 248 33380.27 272.46 2356.06 29.27 2010-09-05 13:06:21.000 248 33380.35 272.34 2356.16 29.27 2010-09-05 13:06:22.000 248 33380.32 272.36 2356.08 29.27 2010-09-05 13:06:23.000 248 33380.32 272.45 2356.12 29.27 2010-09-05 13:06:24.000 248 33380.32 272.44 2355.99 29.27 2010-09-05 13:06:25.000 248 33380.39 272.43 2356.17 29.27 2010-09-05 13:06:26.000 248 33380.27 272.40 2356.01 29.27 2010-09-05 13:06:27.000 248 33380.25 272.40 2356.04 29.27 2010-09-05 13:06:28.000 248 33380.22 272.43 2356.12 29.27 2010-09-05 13:06:29.000 248 33380.23 272.40 2356.14 29.27 2010-09-05 13:06:30.000 248 33380.23 272.41 2356.16 29.27 2010-09-05 13:06:31.000 248 33380.19 272.43 2356.17 29.27 2010-09-05 13:06:32.000 248 33380.24 272.42 2356.15 29.27 2010-09-05 13:06:33.000 248 33380.33 272.44 2356.09 29.27 2010-09-05 13:06:34.000 248 33380.24 272.43 2356.13 29.27 2010-09-05 13:06:35.000 248 33380.24 272.39 2356.10 29.27 2010-09-05 13:06:36.000 248 33380.30 272.44 2356.14 29.27 2010-09-05 13:06:37.000 248 33380.26 272.43 2356.16 29.27 2010-09-05 13:06:38.000 248 33380.27 272.40 2356.08 29.27 2010-09-05 13:06:39.000 248 33380.27 272.43 2356.09 29.27 2010-09-05 13:06:40.000 248 33380.22 272.43 2356.05 29.27 2010-09-05 13:06:41.000 248 33380.17 272.39 2356.17 29.27 2010-09-05 13:06:42.000 248 33380.20 272.41 2356.14 29.27 2010-09-05 13:06:43.000 248 33380.11 272.37 2356.12 29.27 2010-09-05 13:06:44.000 248 33380.19 272.41 2356.17 29.27 2010-09-05 13:06:45.000 248 33380.21 272.44 2356.18 29.27 2010-09-05 13:06:46.000 248 33380.16 272.37 2356.11 29.27 2010-09-05 13:06:47.000 248 33380.16 272.40 2356.18 29.27 2010-09-05 13:06:48.000 248 33380.18 272.41 2356.17 29.27 2010-09-05 13:06:49.000 248 33380.11 272.40 2356.11 29.27 2010-09-05 13:06:50.000 248 33380.11 272.42 2356.14 29.27 2010-09-05 13:06:51.000 248 33380.20 272.40 2356.18 29.27 2010-09-05 13:06:52.000 248 33380.14 272.38 2356.14 29.27 2010-09-05 13:06:53.000 248 33380.10 272.39 2356.16 29.27 2010-09-05 13:06:54.000 248 33380.08 272.40 2356.14 29.27 2010-09-05 13:06:55.000 248 33380.07 272.43 2356.17 29.27 2010-09-05 13:06:56.000 248 33380.18 272.41 2356.20 29.27 2010-09-05 13:06:57.000 248 33379.99 272.42 2356.12 29.27 2010-09-05 13:06:58.000 248 33380.07 272.39 2356.16 29.27 2010-09-05 13:06:59.000 248 33380.03 272.39 2356.23 29.27 2010-09-05 13:07:00.000 248 33380.15 272.39 2356.22 29.27 2010-09-05 13:07:01.000 248 33380.00 272.36 2356.21 29.27 2010-09-05 13:07:02.000 248 33380.12 272.43 2356.30 29.27 2010-09-05 13:07:03.000 248 33380.04 272.37 2356.14 29.27 2010-09-05 13:07:04.000 248 33380.04 272.43 2356.16 29.27 2010-09-05 13:07:05.000 248 33380.00 272.45 2356.32 29.27 2010-09-05 13:07:06.000 248 33379.97 272.45 2356.19 29.27 2010-09-05 13:07:07.000 248 33379.96 272.42 2356.19 29.27 2010-09-05 13:07:08.000 248 33380.08 272.46 2356.20 29.27 2010-09-05 13:07:09.000 248 33379.92 272.45 2356.20 29.27 2010-09-05 13:07:10.000 248 33379.99 272.45 2356.21 29.27 2010-09-05 13:07:11.000 248 33379.86 272.47 2356.23 29.27 2010-09-05 13:07:12.000 248 33379.94 272.41 2356.24 29.27 2010-09-05 13:07:13.000 248 33380.07 272.45 2356.23 29.27 2010-09-05 13:07:14.000 248 33380.05 272.46 2356.18 29.27 2010-09-05 13:07:15.000 248 33379.86 272.49 2356.29 29.27 2010-09-05 13:07:16.000 248 33379.99 272.46 2356.20 29.27 2010-09-05 13:07:17.000 248 33379.97 272.43 2356.27 29.27 2010-09-05 13:07:18.000 248 33380.00 272.45 2356.25 29.27 2010-09-05 13:07:19.000 248 33380.02 272.44 2356.27 29.27 2010-09-05 13:07:20.000 248 33380.04 272.47 2356.25 29.27 2010-09-05 13:07:21.000 248 33379.95 272.45 2356.21 29.27 2010-09-05 13:07:22.000 248 33379.92 272.44 2356.24 29.27 2010-09-05 13:07:23.000 248 33380.00 272.44 2356.23 29.27 2010-09-05 13:07:24.000 248 33379.98 272.45 2356.26 29.27 2010-09-05 13:07:25.000 248 33379.93 272.45 2356.29 29.27 2010-09-05 13:07:26.000 248 33379.98 272.45 2356.20 29.27 2010-09-05 13:07:27.000 248 33379.92 272.45 2356.23 29.27 2010-09-05 13:07:28.000 248 33379.93 272.45 2356.27 29.27 2010-09-05 13:07:29.000 248 33379.94 272.47 2356.32 29.27 2010-09-05 13:07:30.000 248 33379.89 272.50 2356.29 29.27 2010-09-05 13:07:31.000 248 33379.89 272.51 2356.26 29.27 2010-09-05 13:07:32.000 248 33379.94 272.49 2356.24 29.27 2010-09-05 13:07:33.000 248 33379.84 272.51 2356.25 29.27 2010-09-05 13:07:34.000 248 33379.92 272.49 2356.29 29.27 2010-09-05 13:07:35.000 248 33379.89 272.49 2356.35 29.27 2010-09-05 13:07:36.000 248 33379.84 272.51 2356.30 29.27 2010-09-05 13:07:37.000 248 33379.84 272.46 2356.25 29.27 2010-09-05 13:07:38.000 248 33379.94 272.47 2356.22 29.27 2010-09-05 13:07:39.000 248 33379.75 272.50 2356.18 29.27 2010-09-05 13:07:40.000 248 33379.80 272.49 2356.21 29.27 2010-09-05 13:07:41.000 248 33379.82 272.55 2356.27 29.27 2010-09-05 13:07:42.000 248 33379.81 272.52 2356.19 29.27 2010-09-05 13:07:43.000 248 33379.77 272.50 2356.25 29.27 2010-09-05 13:07:44.000 248 33379.82 272.49 2356.33 29.27 2010-09-05 13:07:45.000 248 33379.67 272.52 2356.34 29.27 2010-09-05 13:07:46.000 248 33379.72 272.49 2356.35 29.27 2010-09-05 13:07:47.000 248 33379.80 272.51 2356.31 29.27 2010-09-05 13:07:48.000 248 33379.78 272.53 2356.19 29.27 2010-09-05 13:07:49.000 248 33379.67 272.54 2356.34 29.27 2010-09-05 13:07:50.000 248 33379.69 272.54 2356.33 29.27 2010-09-05 13:07:51.000 248 33379.69 272.53 2356.21 29.27 2010-09-05 13:07:52.000 248 33379.67 272.50 2356.28 29.27 2010-09-05 13:07:53.000 248 33379.68 272.54 2356.33 29.27 2010-09-05 13:07:54.000 248 33379.69 272.51 2356.34 29.27 2010-09-05 13:07:55.000 248 33379.71 272.51 2356.36 29.27 2010-09-05 13:07:56.000 248 33379.69 272.55 2356.42 29.27 2010-09-05 13:07:57.000 248 33379.68 272.53 2356.18 29.27 2010-09-05 13:07:58.000 248 33379.68 272.51 2356.25 29.27 2010-09-05 13:07:59.000 248 33379.61 272.52 2356.35 29.27 2010-09-05 13:08:00.000 248 33379.65 272.57 2356.33 29.27 2010-09-05 13:08:01.000 248 33379.61 272.50 2356.33 29.27 2010-09-05 13:08:02.000 248 33379.62 272.52 2356.41 29.27 2010-09-05 13:08:03.000 248 33379.68 272.57 2356.36 29.27 2010-09-05 13:08:04.000 248 33379.69 272.50 2356.33 29.27 2010-09-05 13:08:05.000 248 33379.68 272.54 2356.40 29.27 2010-09-05 13:08:06.000 248 33379.67 272.51 2356.30 29.27 2010-09-05 13:08:07.000 248 33379.69 272.53 2356.43 29.27 2010-09-05 13:08:08.000 248 33379.62 272.51 2356.39 29.27 2010-09-05 13:08:09.000 248 33379.58 272.56 2356.36 29.27 2010-09-05 13:08:10.000 248 33379.62 272.55 2356.35 29.27 2010-09-05 13:08:11.000 248 33379.67 272.56 2356.42 29.27 2010-09-05 13:08:12.000 248 33379.66 272.53 2356.42 29.27 2010-09-05 13:08:13.000 248 33379.56 272.55 2356.37 29.27 2010-09-05 13:08:14.000 248 33379.61 272.53 2356.32 29.27 2010-09-05 13:08:15.000 248 33379.53 272.55 2356.42 29.27 2010-09-05 13:08:16.000 248 33379.56 272.57 2356.34 29.27 2010-09-05 13:08:17.000 248 33379.64 272.55 2356.42 29.27 2010-09-05 13:08:18.000 248 33379.59 272.51 2356.42 29.27 2010-09-05 13:08:19.000 248 33379.55 272.51 2356.40 29.27 2010-09-05 13:08:20.000 248 33379.64 272.51 2356.47 29.27 2010-09-05 13:08:21.000 248 33379.40 272.53 2356.41 29.27 2010-09-05 13:08:22.000 248 33379.49 272.52 2356.44 29.27 2010-09-05 13:08:23.000 248 33379.55 272.55 2356.43 29.27 2010-09-05 13:08:24.000 248 33379.56 272.57 2356.48 29.27 2010-09-05 13:08:25.000 248 33379.56 272.60 2356.49 29.27 2010-09-05 13:08:26.000 248 33379.55 272.59 2356.53 29.27 2010-09-05 13:08:27.000 248 33379.49 272.55 2356.39 29.27 2010-09-05 13:08:28.000 248 33379.47 272.55 2356.39 29.27 2010-09-05 13:08:29.000 248 33379.43 272.58 2356.43 29.27 2010-09-05 13:08:30.000 248 33379.51 272.58 2356.41 29.27 2010-09-05 13:08:31.000 248 33379.44 272.59 2356.43 29.27 2010-09-05 13:08:32.000 248 33379.45 272.54 2356.41 29.27 2010-09-05 13:08:33.000 248 33379.40 272.62 2356.36 29.27 2010-09-05 13:08:34.000 248 33379.49 272.61 2356.34 29.27 2010-09-05 13:08:35.000 248 33379.46 272.63 2356.45 29.27 2010-09-05 13:08:36.000 248 33379.49 272.61 2356.48 29.27 2010-09-05 13:08:37.000 248 33379.55 272.60 2356.42 29.27 2010-09-05 13:08:38.000 248 33379.39 272.63 2356.45 29.27 2010-09-05 13:08:39.000 248 33379.39 272.58 2356.39 29.27 2010-09-05 13:08:40.000 248 33379.40 272.61 2356.41 29.27 2010-09-05 13:08:41.000 248 33379.41 272.64 2356.53 29.27 2010-09-05 13:08:42.000 248 33379.39 272.60 2356.56 29.27 2010-09-05 13:08:43.000 248 33379.40 272.63 2356.41 29.27 2010-09-05 13:08:44.000 248 33379.47 272.62 2356.49 29.27 2010-09-05 13:08:45.000 248 33379.38 272.63 2356.52 29.27 2010-09-05 13:08:46.000 248 33379.42 272.65 2356.57 29.27 2010-09-05 13:08:47.000 248 33379.37 272.61 2356.50 29.27 2010-09-05 13:08:48.000 248 33379.34 272.64 2356.52 29.27 2010-09-05 13:08:49.000 248 33379.32 272.65 2356.52 29.27 2010-09-05 13:08:50.000 248 33379.32 272.67 2356.52 29.27 2010-09-05 13:08:51.000 248 33379.32 272.65 2356.53 29.27 2010-09-05 13:08:52.000 248 33379.28 272.66 2356.44 29.27 2010-09-05 13:08:53.000 248 33379.29 272.64 2356.52 29.27 2010-09-05 13:08:54.000 248 33379.31 272.68 2356.43 29.27 2010-09-05 13:08:55.000 248 33379.31 272.68 2356.48 29.27 2010-09-05 13:08:56.000 248 33379.28 272.66 2356.58 29.27 2010-09-05 13:08:57.000 248 33379.34 272.70 2356.49 29.27 2010-09-05 13:08:58.000 248 33379.36 272.70 2356.51 29.27 2010-09-05 13:08:59.000 248 33379.28 272.70 2356.51 29.27 2010-09-05 13:09:00.000 248 33379.27 272.65 2356.60 29.27 2010-09-05 13:09:01.000 248 33379.24 272.71 2356.52 29.27 2010-09-05 13:09:02.000 248 33379.25 272.70 2356.55 29.27 2010-09-05 13:09:03.000 248 33379.22 272.67 2356.57 29.27 2010-09-05 13:09:04.000 248 33379.17 272.69 2356.53 29.27 2010-09-05 13:09:05.000 248 33379.28 272.66 2356.50 29.27 2010-09-05 13:09:06.000 248 33379.23 272.65 2356.51 29.27 2010-09-05 13:09:07.000 248 33379.35 272.66 2356.60 29.27 2010-09-05 13:09:08.000 248 33379.30 272.66 2356.60 29.27 2010-09-05 13:09:09.000 248 33379.22 272.69 2356.48 29.27 2010-09-05 13:09:10.000 248 33379.25 272.65 2356.57 29.27 2010-09-05 13:09:11.000 248 33379.26 272.71 2356.60 29.27 2010-09-05 13:09:12.000 248 33379.12 272.67 2356.60 29.27 2010-09-05 13:09:13.000 248 33379.24 272.67 2356.66 29.27 2010-09-05 13:09:14.000 248 33379.18 272.71 2356.60 29.27 2010-09-05 13:09:15.000 248 33379.18 272.69 2356.58 29.27 2010-09-05 13:09:16.000 248 33379.07 272.69 2356.52 29.27 2010-09-05 13:09:17.000 248 33379.19 272.69 2356.52 29.27 2010-09-05 13:09:18.000 248 33379.09 272.70 2356.58 29.27 2010-09-05 13:09:19.000 248 33379.06 272.72 2356.56 29.27 2010-09-05 13:09:20.000 248 33379.15 272.67 2356.64 29.27 2010-09-05 13:09:21.000 248 33379.12 272.71 2356.60 29.27 2010-09-05 13:09:22.000 248 33379.09 272.66 2356.66 29.27 2010-09-05 13:09:23.000 248 33379.07 272.67 2356.69 29.27 2010-09-05 13:09:24.000 248 33379.07 272.68 2356.57 29.27 2010-09-05 13:09:25.000 248 33379.03 272.72 2356.63 29.27 2010-09-05 13:09:26.000 248 33379.05 272.69 2356.58 29.27 2010-09-05 13:09:27.000 248 33379.07 272.69 2356.60 29.27 2010-09-05 13:09:28.000 248 33379.05 272.65 2356.60 29.27 2010-09-05 13:09:29.000 248 33379.09 272.71 2356.59 29.27 2010-09-05 13:09:30.000 248 33379.08 272.69 2356.72 29.27 2010-09-05 13:09:31.000 248 33379.11 272.69 2356.68 29.27 2010-09-05 13:09:32.000 248 33378.97 272.71 2356.64 29.27 2010-09-05 13:09:33.000 248 33379.13 272.70 2356.68 29.27 2010-09-05 13:09:34.000 248 33379.07 272.63 2356.66 29.27 2010-09-05 13:09:35.000 248 33379.02 272.69 2356.60 29.27 2010-09-05 13:09:36.000 248 33379.03 272.69 2356.61 29.27 2010-09-05 13:09:37.000 248 33379.02 272.70 2356.62 29.27 2010-09-05 13:09:38.000 248 33379.04 272.66 2356.63 29.27 2010-09-05 13:09:39.000 248 33379.04 272.69 2356.74 29.27 2010-09-05 13:09:40.000 248 33379.08 272.68 2356.64 29.27 2010-09-05 13:09:41.000 248 33379.17 272.67 2356.65 29.27 2010-09-05 13:09:42.000 248 33379.12 272.71 2356.66 29.27 2010-09-05 13:09:43.000 248 33379.05 272.71 2356.55 29.27 2010-09-05 13:09:44.000 248 33378.84 272.70 2356.63 29.27 2010-09-05 13:09:45.000 248 33379.13 272.65 2356.70 29.27 2010-09-05 13:09:46.000 248 33379.01 272.68 2356.74 29.27 2010-09-05 13:09:47.000 248 33379.13 272.71 2356.68 29.27 2010-09-05 13:09:48.000 248 33379.01 272.67 2356.64 29.27 2010-09-05 13:09:49.000 248 33379.02 272.74 2356.64 29.27 2010-09-05 13:09:50.000 248 33379.15 272.64 2356.62 29.27 2010-09-05 13:09:51.000 248 33378.97 272.65 2356.67 29.27 2010-09-05 13:09:52.000 248 33378.99 272.64 2356.70 29.27 2010-09-05 13:09:53.000 248 33378.97 272.71 2356.69 29.27 2010-09-05 13:09:54.000 248 33379.03 272.68 2356.62 29.27 2010-09-05 13:09:55.000 248 33378.90 272.67 2356.65 29.27 2010-09-05 13:09:56.000 248 33379.03 272.69 2356.66 29.27 2010-09-05 13:09:57.000 248 33379.07 272.69 2356.66 29.27 2010-09-05 13:09:58.000 248 33379.00 272.68 2356.72 29.27 2010-09-05 13:09:59.000 248 33378.97 272.67 2356.64 29.27 2010-09-05 13:10:00.000 248 33378.97 272.68 2356.66 29.27 2010-09-05 13:10:01.000 248 33379.00 272.71 2356.58 29.27 2010-09-05 13:10:02.000 248 33378.94 272.69 2356.63 29.27 2010-09-05 13:10:03.000 248 33378.94 272.71 2356.60 29.27 2010-09-05 13:10:04.000 248 33378.97 272.67 2356.60 29.27 2010-09-05 13:10:05.000 248 33378.99 272.72 2356.67 29.27 2010-09-05 13:10:06.000 248 33378.98 272.72 2356.60 29.27 2010-09-05 13:10:07.000 248 33378.86 272.73 2356.62 29.27 2010-09-05 13:10:08.000 248 33378.93 272.74 2356.70 29.27 2010-09-05 13:10:09.000 248 33378.93 272.71 2356.67 29.27 2010-09-05 13:10:10.000 248 33378.84 272.70 2356.67 29.27 2010-09-05 13:10:11.000 248 33378.90 272.71 2356.66 29.27 2010-09-05 13:10:12.000 248 33378.94 272.70 2356.63 29.27 2010-09-05 13:10:13.000 248 33378.90 272.71 2356.64 29.27 2010-09-05 13:10:14.000 248 33378.97 272.70 2356.64 29.27 2010-09-05 13:10:15.000 248 33378.81 272.68 2356.63 29.27 2010-09-05 13:10:16.000 248 33378.86 272.72 2356.60 29.27 2010-09-05 13:10:17.000 248 33378.86 272.71 2356.69 29.27 2010-09-05 13:10:18.000 248 33378.87 272.71 2356.69 29.27 2010-09-05 13:10:19.000 248 33378.78 272.72 2356.62 29.27 2010-09-05 13:10:20.000 248 33378.84 272.74 2356.64 29.27 2010-09-05 13:10:21.000 248 33378.78 272.73 2356.68 29.27 2010-09-05 13:10:22.000 248 33378.78 272.71 2356.68 29.27 2010-09-05 13:10:23.000 248 33378.74 272.74 2356.63 29.27 2010-09-05 13:10:24.000 248 33378.70 272.77 2356.70 29.27 2010-09-05 13:10:25.000 248 33378.66 272.80 2356.67 29.27 2010-09-05 13:10:26.000 248 33378.74 272.74 2356.65 29.27 2010-09-05 13:10:27.000 248 33378.78 272.74 2356.68 29.27 2010-09-05 13:10:28.000 248 33378.70 272.71 2356.68 29.27 2010-09-05 13:10:29.000 248 33378.69 272.79 2356.72 29.27 2010-09-05 13:10:30.000 248 33378.69 272.76 2356.66 29.27 2010-09-05 13:10:31.000 248 33378.65 272.79 2356.67 29.27 2010-09-05 13:10:32.000 248 33378.65 272.77 2356.73 29.27 2010-09-05 13:10:33.000 248 33378.67 272.76 2356.74 29.27 2010-09-05 13:10:34.000 248 33378.57 272.74 2356.79 29.27 2010-09-05 13:10:35.000 248 33378.69 272.76 2356.79 29.27 2010-09-05 13:10:36.000 248 33378.62 272.80 2356.75 29.27 2010-09-05 13:10:37.000 248 33378.65 272.76 2356.75 29.27 2010-09-05 13:10:38.000 248 33378.55 272.82 2356.79 29.27 2010-09-05 13:10:39.000 248 33378.65 272.74 2356.82 29.27 2010-09-05 13:10:40.000 248 33378.64 272.80 2356.76 29.27 2010-09-05 13:10:41.000 248 33378.63 272.76 2356.76 29.27 2010-09-05 13:10:42.000 248 33378.59 272.77 2356.82 29.27 2010-09-05 13:10:43.000 248 33378.47 272.78 2356.83 29.27 2010-09-05 13:10:44.000 248 33378.54 272.79 2356.81 29.27 2010-09-05 13:10:45.000 248 33378.54 272.78 2356.72 29.28 2010-09-05 13:10:46.000 248 33378.59 272.74 2356.76 29.27 2010-09-05 13:10:47.000 248 33378.61 272.77 2356.70 29.27 2010-09-05 13:10:48.000 248 33378.56 272.80 2356.78 29.28 2010-09-05 13:10:49.000 248 33378.56 272.78 2356.80 29.28 2010-09-05 13:10:50.000 248 33378.44 272.80 2356.89 29.27 2010-09-05 13:10:51.000 248 33378.66 272.78 2356.81 29.28 2010-09-05 13:10:52.000 248 33378.52 272.74 2356.80 29.28 2010-09-05 13:10:53.000 248 33378.55 272.78 2356.76 29.27 2010-09-05 13:10:54.000 248 33378.59 272.75 2356.79 29.27 2010-09-05 13:10:55.000 248 33378.50 272.71 2356.80 29.28 2010-09-05 13:10:56.000 248 33378.65 272.70 2356.78 29.28 2010-09-05 13:10:57.000 248 33378.53 272.75 2356.78 29.28 2010-09-05 13:10:58.000 248 33378.53 272.72 2356.82 29.28 2010-09-05 13:10:59.000 248 33378.56 272.72 2356.76 29.28 2010-09-05 13:11:00.000 248 33378.56 272.76 2356.76 29.28 2010-09-05 13:11:01.000 248 33378.53 272.72 2356.77 29.28 2010-09-05 13:11:02.000 248 33378.51 272.73 2356.83 29.28 2010-09-05 13:11:03.000 248 33378.45 272.76 2356.81 29.28 2010-09-05 13:11:04.000 248 33378.50 272.74 2356.78 29.28 2010-09-05 13:11:05.000 248 33378.53 272.80 2356.80 29.28 2010-09-05 13:11:06.000 248 33378.48 272.77 2356.82 29.28 2010-09-05 13:11:07.000 248 33378.53 272.76 2356.76 29.28 2010-09-05 13:11:08.000 248 33378.55 272.75 2356.80 29.28 2010-09-05 13:11:09.000 248 33378.46 272.75 2356.79 29.28 2010-09-05 13:11:10.000 248 33378.45 272.70 2356.80 29.28 2010-09-05 13:11:11.000 248 33378.44 272.75 2356.76 29.28 2010-09-05 13:11:12.000 248 33378.46 272.77 2356.76 29.28 2010-09-05 13:11:13.000 248 33378.47 272.75 2356.80 29.28 2010-09-05 13:11:14.000 248 33378.41 272.75 2356.82 29.28 2010-09-05 13:11:15.000 248 33378.41 272.77 2356.86 29.28 2010-09-05 13:11:16.000 248 33378.39 272.75 2356.86 29.28 2010-09-05 13:11:17.000 248 33378.44 272.76 2356.79 29.28 2010-09-05 13:11:18.000 248 33378.41 272.82 2356.76 29.28 2010-09-05 13:11:19.000 248 33378.41 272.77 2356.89 29.28 2010-09-05 13:11:20.000 248 33378.40 272.82 2356.85 29.28 2010-09-05 13:11:21.000 248 33378.43 272.78 2356.72 29.28 2010-09-05 13:11:22.000 248 33378.38 272.76 2356.78 29.28 2010-09-05 13:11:23.000 248 33378.39 272.81 2356.79 29.28 2010-09-05 13:11:24.000 248 33378.40 272.79 2356.76 29.28 2010-09-05 13:11:25.000 248 33378.35 272.80 2356.80 29.28 2010-09-05 13:11:26.000 248 33378.38 272.84 2356.82 29.28 2010-09-05 13:11:27.000 248 33378.39 272.82 2356.85 29.28 2010-09-05 13:11:28.000 248 33378.38 272.82 2356.81 29.28 2010-09-05 13:11:29.000 248 33378.31 272.82 2356.76 29.28 2010-09-05 13:11:30.000 248 33378.37 272.83 2356.79 29.28 2010-09-05 13:11:31.000 248 33378.31 272.86 2356.85 29.28 2010-09-05 13:11:32.000 248 33378.22 272.82 2356.85 29.28 2010-09-05 13:11:33.000 248 33378.34 272.82 2356.78 29.28 2010-09-05 13:11:34.000 248 33378.34 272.82 2356.76 29.28 2010-09-05 13:11:35.000 248 33378.31 272.82 2356.82 29.28 2010-09-05 13:11:36.000 248 33378.42 272.86 2356.82 29.28 2010-09-05 13:11:37.000 248 33378.35 272.88 2356.83 29.28 2010-09-05 13:11:38.000 248 33378.28 272.84 2356.75 29.28 2010-09-05 13:11:39.000 248 33378.31 272.85 2356.83 29.28 2010-09-05 13:11:40.000 248 33378.28 272.83 2356.91 29.28 2010-09-05 13:11:41.000 248 33378.25 272.85 2356.85 29.28 2010-09-05 13:11:42.000 248 33378.22 272.85 2356.89 29.28 2010-09-05 13:11:43.000 248 33378.24 272.87 2356.90 29.28 2010-09-05 13:11:44.000 248 33378.22 272.84 2356.91 29.28 2010-09-05 13:11:45.000 248 33378.19 272.82 2356.84 29.28 2010-09-05 13:11:46.000 248 33378.22 272.83 2356.78 29.28 2010-09-05 13:11:47.000 248 33378.25 272.88 2356.83 29.28 2010-09-05 13:11:48.000 248 33378.19 272.86 2356.86 29.28 2010-09-05 13:11:49.000 248 33378.12 272.84 2356.82 29.28 2010-09-05 13:11:50.000 248 33378.18 272.85 2356.82 29.28 2010-09-05 13:11:51.000 248 33378.28 272.86 2356.81 29.28 2010-09-05 13:11:52.000 248 33378.23 272.81 2356.84 29.28 2010-09-05 13:11:53.000 248 33378.10 272.85 2356.88 29.28 2010-09-05 13:11:54.000 248 33378.21 272.82 2356.86 29.28 2010-09-05 13:11:55.000 248 33378.12 272.84 2356.83 29.28 2010-09-05 13:11:56.000 248 33378.18 272.86 2356.88 29.28 2010-09-05 13:11:57.000 248 33378.14 272.79 2356.92 29.28 2010-09-05 13:11:58.000 248 33378.06 272.77 2356.92 29.28 2010-09-05 13:11:59.000 248 33378.13 272.88 2356.83 29.28 2010-09-05 13:12:00.000 248 33378.10 272.87 2356.81 29.28 2010-09-05 13:12:01.000 248 33378.01 272.87 2356.86 29.28 2010-09-05 13:12:02.000 248 33378.12 272.84 2356.89 29.28 2010-09-05 13:12:03.000 248 33378.00 272.81 2356.77 29.28 2010-09-05 13:12:04.000 248 33378.01 272.84 2356.81 29.28 2010-09-05 13:12:05.000 248 33378.12 272.87 2356.84 29.28 2010-09-05 13:12:06.000 248 33377.99 272.90 2356.94 29.28 2010-09-05 13:12:07.000 248 33377.85 272.90 2356.80 29.28 2010-09-05 13:12:08.000 248 33378.03 272.89 2356.86 29.28 2010-09-05 13:12:09.000 248 33377.99 272.88 2356.87 29.28 2010-09-05 13:12:10.000 248 33377.95 272.90 2356.86 29.28 2010-09-05 13:12:11.000 248 33377.98 272.95 2356.81 29.28 2010-09-05 13:12:12.000 248 33377.95 272.91 2356.91 29.28 2010-09-05 13:12:13.000 248 33377.96 272.86 2356.91 29.28 2010-09-05 13:12:14.000 248 33377.97 272.90 2356.88 29.28 2010-09-05 13:12:15.000 248 33378.01 272.88 2356.92 29.28 2010-09-05 13:12:16.000 248 33377.95 272.90 2356.92 29.28 2010-09-05 13:12:17.000 248 33377.97 272.88 2356.85 29.28 2010-09-05 13:12:18.000 248 33377.92 272.87 2356.90 29.28 2010-09-05 13:12:19.000 248 33377.98 272.88 2356.99 29.28 2010-09-05 13:12:20.000 248 33377.90 272.92 2356.94 29.28 2010-09-05 13:12:21.000 248 33377.96 272.90 2357.05 29.28 2010-09-05 13:12:22.000 248 33377.91 272.89 2356.96 29.28 2010-09-05 13:12:23.000 248 33377.85 272.87 2356.95 29.28 2010-09-05 13:12:24.000 248 33377.91 272.94 2357.02 29.28 2010-09-05 13:12:25.000 248 33377.90 272.89 2356.97 29.28 2010-09-05 13:12:26.000 248 33377.89 272.92 2357.02 29.28 2010-09-05 13:12:27.000 248 33378.01 272.91 2356.93 29.28 2010-09-05 13:12:28.000 248 33377.94 272.90 2356.95 29.28 2010-09-05 13:12:29.000 248 33377.85 272.88 2356.96 29.28 2010-09-05 13:12:30.000 248 33377.87 272.90 2356.97 29.28 2010-09-05 13:12:31.000 248 33377.85 272.88 2357.08 29.28 2010-09-05 13:12:32.000 248 33377.82 272.90 2356.91 29.28 2010-09-05 13:12:33.000 248 33377.91 272.92 2356.98 29.28 2010-09-05 13:12:34.000 248 33377.83 272.89 2356.95 29.28 2010-09-05 13:12:35.000 248 33377.88 272.90 2356.95 29.28 2010-09-05 13:12:36.000 248 33377.82 272.88 2357.06 29.28 2010-09-05 13:12:37.000 248 33377.76 272.92 2357.03 29.28 2010-09-05 13:12:38.000 248 33377.78 272.88 2356.99 29.28 2010-09-05 13:12:39.000 248 33377.93 272.91 2356.88 29.28 2010-09-05 13:12:40.000 248 33377.75 272.92 2356.91 29.28 2010-09-05 13:12:41.000 248 33377.81 272.91 2356.99 29.28 2010-09-05 13:12:42.000 248 33377.77 272.94 2356.93 29.28 2010-09-05 13:12:43.000 248 33377.64 272.93 2356.96 29.28 2010-09-05 13:12:44.000 248 33377.84 272.89 2356.94 29.28 2010-09-05 13:12:45.000 248 33377.80 272.88 2356.98 29.28 2010-09-05 13:12:46.000 248 33377.76 272.88 2356.87 29.28 2010-09-05 13:12:47.000 248 33377.72 272.95 2356.94 29.28 2010-09-05 13:12:48.000 248 33377.76 272.90 2356.99 29.28 2010-09-05 13:12:49.000 248 33377.73 272.94 2357.02 29.28 2010-09-05 13:12:50.000 248 33377.79 272.94 2357.10 29.28 2010-09-05 13:12:51.000 248 33377.72 272.90 2357.08 29.28 2010-09-05 13:12:52.000 248 33377.72 272.88 2357.01 29.28 2010-09-05 13:12:53.000 248 33377.68 272.95 2356.96 29.28 2010-09-05 13:12:54.000 248 33377.73 272.92 2356.89 29.28 2010-09-05 13:12:55.000 248 33377.70 272.90 2356.97 29.28 2010-09-05 13:12:56.000 248 33377.70 272.95 2357.05 29.28 2010-09-05 13:12:57.000 248 33377.68 272.94 2357.12 29.28 2010-09-05 13:12:58.000 248 33377.60 272.97 2357.04 29.28 2010-09-05 13:12:59.000 248 33377.69 272.98 2356.93 29.28 2010-09-05 13:13:00.000 248 33377.66 272.94 2356.92 29.28 2010-09-05 13:13:01.000 248 33377.66 272.97 2357.07 29.28 2010-09-05 13:13:02.000 248 33377.73 272.96 2356.99 29.28 2010-09-05 13:13:03.000 248 33377.54 272.97 2356.99 29.28 2010-09-05 13:13:04.000 248 33377.65 272.95 2356.96 29.28 2010-09-05 13:13:05.000 248 33377.62 273.00 2356.94 29.28 2010-09-05 13:13:06.000 248 33377.65 272.97 2357.11 29.28 2010-09-05 13:13:07.000 248 33377.51 272.96 2357.02 29.28 2010-09-05 13:13:08.000 248 33377.50 272.99 2357.05 29.28 2010-09-05 13:13:09.000 248 33377.57 272.98 2356.99 29.28 2010-09-05 13:13:10.000 248 33377.54 272.94 2357.05 29.28 2010-09-05 13:13:11.000 248 33377.47 272.96 2357.05 29.28 2010-09-05 13:13:12.000 248 33377.52 273.01 2357.01 29.28 2010-09-05 13:13:13.000 248 33377.51 273.01 2357.11 29.28 2010-09-05 13:13:14.000 248 33377.50 273.00 2357.03 29.28 2010-09-05 13:13:15.000 248 33377.46 272.96 2357.09 29.28 2010-09-05 13:13:16.000 248 33377.43 272.96 2357.07 29.28 2010-09-05 13:13:17.000 248 33377.45 272.97 2357.11 29.28 2010-09-05 13:13:18.000 248 33377.44 272.96 2357.13 29.28 2010-09-05 13:13:19.000 248 33377.47 273.02 2357.14 29.28 2010-09-05 13:13:20.000 248 33377.53 273.03 2357.13 29.28 2010-09-05 13:13:21.000 248 33377.32 273.00 2357.09 29.28 2010-09-05 13:13:22.000 248 33377.45 272.99 2357.09 29.28 2010-09-05 13:13:23.000 248 33377.47 272.98 2357.09 29.28 2010-09-05 13:13:24.000 248 33377.38 273.03 2357.07 29.28 2010-09-05 13:13:25.000 248 33377.35 273.03 2357.10 29.28 2010-09-05 13:13:26.000 248 33377.36 273.01 2357.11 29.28 2010-09-05 13:13:27.000 248 33377.27 272.98 2357.16 29.28 2010-09-05 13:13:28.000 248 33377.35 272.99 2357.10 29.28 2010-09-05 13:13:29.000 248 33377.29 272.98 2357.08 29.28 2010-09-05 13:13:30.000 248 33377.35 272.99 2357.10 29.28 2010-09-05 13:13:31.000 248 33377.34 272.99 2357.16 29.28 2010-09-05 13:13:32.000 248 33377.29 273.00 2357.08 29.28 2010-09-05 13:13:33.000 248 33377.33 273.00 2357.08 29.28 2010-09-05 13:13:34.000 248 33377.34 272.99 2357.17 29.28 2010-09-05 13:13:35.000 248 33377.36 272.98 2357.20 29.28 2010-09-05 13:13:36.000 248 33377.25 273.02 2357.16 29.28 2010-09-05 13:13:37.000 248 33377.31 273.02 2357.19 29.28 2010-09-05 13:13:38.000 248 33377.30 272.98 2357.12 29.28 2010-09-05 13:13:39.000 248 33377.26 272.97 2357.16 29.28 2010-09-05 13:13:40.000 248 33377.22 273.02 2357.22 29.28 2010-09-05 13:13:41.000 248 33377.12 272.99 2357.17 29.28 2010-09-05 13:13:42.000 248 33377.17 273.01 2357.17 29.28 2010-09-05 13:13:43.000 248 33377.15 273.00 2357.20 29.28 2010-09-05 13:13:44.000 248 33377.14 273.02 2357.26 29.28 2010-09-05 13:13:45.000 248 33377.19 273.02 2357.23 29.28 2010-09-05 13:13:46.000 248 33377.14 273.02 2357.29 29.28 2010-09-05 13:13:47.000 248 33377.15 273.02 2357.21 29.28 2010-09-05 13:13:48.000 248 33377.23 273.07 2357.23 29.28 2010-09-05 13:13:49.000 248 33377.23 273.01 2357.30 29.28 2010-09-05 13:13:50.000 248 33377.19 273.01 2357.24 29.28 2010-09-05 13:13:51.000 248 33377.20 272.98 2357.24 29.28 2010-09-05 13:13:52.000 248 33377.11 273.08 2357.25 29.28 2010-09-05 13:13:53.000 248 33377.16 273.04 2357.29 29.28 2010-09-05 13:13:54.000 248 33377.14 273.00 2357.35 29.28 2010-09-05 13:13:55.000 248 33377.14 273.01 2357.29 29.27 2010-09-05 13:13:56.000 248 33377.16 273.05 2357.21 29.28 2010-09-05 13:13:57.000 248 33377.01 273.03 2357.25 29.28 2010-09-05 13:13:58.000 248 33377.26 273.05 2357.26 29.28 2010-09-05 13:13:59.000 248 33377.08 273.02 2357.20 29.28 2010-09-05 13:14:00.000 248 33377.09 273.00 2357.34 29.28 2010-09-05 13:14:01.000 248 33377.15 272.97 2357.22 29.28 2010-09-05 13:14:02.000 248 33377.03 272.97 2357.41 29.28 2010-09-05 13:14:03.000 248 33377.06 273.02 2357.30 29.28 2010-09-05 13:14:04.000 248 33377.06 272.96 2357.30 29.28 2010-09-05 13:14:05.000 248 33377.14 272.95 2357.29 29.28 2010-09-05 13:14:06.000 248 33377.06 272.96 2357.28 29.28 2010-09-05 13:14:07.000 248 33377.16 272.97 2357.34 29.28 2010-09-05 13:14:08.000 248 33377.11 272.96 2357.28 29.28 2010-09-05 13:14:09.000 248 33377.08 272.94 2357.34 29.28 2010-09-05 13:14:10.000 248 33377.20 273.00 2357.32 29.28 2010-09-05 13:14:11.000 248 33377.06 272.98 2357.33 29.28 2010-09-05 13:14:12.000 248 33377.16 272.94 2357.38 29.28 2010-09-05 13:14:13.000 248 33377.07 272.95 2357.26 29.28 2010-09-05 13:14:14.000 248 33377.06 272.93 2357.30 29.28 2010-09-05 13:14:15.000 248 33377.10 272.96 2357.44 29.28 2010-09-05 13:14:16.000 248 33377.13 272.92 2357.34 29.28 2010-09-05 13:14:17.000 248 33377.18 272.94 2357.32 29.28 2010-09-05 13:14:18.000 248 33377.12 272.96 2357.22 29.28 2010-09-05 13:14:19.000 248 33377.10 273.00 2357.28 29.28 2010-09-05 13:14:20.000 248 33377.08 272.99 2357.30 29.28 2010-09-05 13:14:21.000 248 33377.10 272.95 2357.30 29.28 2010-09-05 13:14:22.000 248 33377.16 272.92 2357.30 29.28 2010-09-05 13:14:23.000 248 33377.12 272.89 2357.26 29.28 2010-09-05 13:14:24.000 248 33377.12 272.96 2357.27 29.27 2010-09-05 13:14:25.000 248 33377.16 272.96 2357.23 29.28 2010-09-05 13:14:26.000 248 33377.14 272.94 2357.36 29.28 2010-09-05 13:14:27.000 248 33377.17 272.94 2357.23 29.28 2010-09-05 13:14:28.000 248 33377.00 272.96 2357.19 29.28 2010-09-05 13:14:29.000 248 33377.04 272.96 2357.21 29.28 2010-09-05 13:14:30.000 248 33377.13 272.95 2357.25 29.27 2010-09-05 13:14:31.000 248 33377.01 272.96 2357.22 29.28 2010-09-05 13:14:32.000 248 33377.02 272.97 2357.26 29.27 2010-09-05 13:14:33.000 248 33377.08 272.98 2357.28 29.27 2010-09-05 13:14:34.000 248 33377.07 272.97 2357.28 29.27 2010-09-05 13:14:35.000 248 33377.03 272.94 2357.22 29.27 2010-09-05 13:14:36.000 248 33377.03 272.98 2357.26 29.27 2010-09-05 13:14:37.000 248 33377.11 273.02 2357.25 29.27 2010-09-05 13:14:38.000 248 33377.10 273.02 2357.29 29.27 2010-09-05 13:14:39.000 248 33377.03 273.00 2357.14 29.27 2010-09-05 13:14:40.000 248 33377.00 273.04 2357.29 29.27 2010-09-05 13:14:41.000 248 33376.91 273.02 2357.30 29.27 2010-09-05 13:14:42.000 248 33376.89 273.00 2357.30 29.27 2010-09-05 13:14:43.000 248 33376.88 273.05 2357.28 29.27 2010-09-05 13:14:44.000 248 33376.88 273.02 2357.29 29.27 2010-09-05 13:14:45.000 248 33376.94 273.07 2357.25 29.27 2010-09-05 13:14:46.000 248 33376.96 273.05 2357.13 29.27 2010-09-05 13:14:47.000 248 33376.92 273.07 2357.16 29.27 2010-09-05 13:14:48.000 248 33376.88 273.08 2357.28 29.27 2010-09-05 13:14:49.000 248 33376.86 273.05 2357.24 29.27 2010-09-05 13:14:50.000 248 33376.76 273.08 2357.20 29.27 2010-09-05 13:14:51.000 248 33376.83 273.05 2357.22 29.27 2010-09-05 13:14:52.000 248 33376.75 273.11 2357.21 29.27 2010-09-05 13:14:53.000 248 33376.76 273.09 2357.17 29.27 2010-09-05 13:14:54.000 248 33376.79 273.07 2357.22 29.27 2010-09-05 13:14:55.000 248 33376.71 273.07 2357.29 29.27 2010-09-05 13:14:56.000 248 33376.70 273.11 2357.19 29.27 2010-09-05 13:14:57.000 248 33376.74 273.13 2357.24 29.27 2010-09-05 13:14:58.000 248 33376.64 273.15 2357.25 29.27 2010-09-05 13:14:59.000 248 33376.65 273.13 2357.25 29.27 2010-09-05 13:15:00.000 248 33376.66 273.13 2357.25 29.27 2010-09-05 13:15:01.000 248 33376.71 273.13 2357.35 29.27 2010-09-05 13:15:02.000 248 33376.63 273.14 2357.23 29.27 2010-09-05 13:15:03.000 248 33376.61 273.15 2357.26 29.27 2010-09-05 13:15:04.000 248 33376.68 273.11 2357.30 29.27 2010-09-05 13:15:05.000 248 33376.70 273.14 2357.34 29.27 2010-09-05 13:15:06.000 248 33376.55 273.15 2357.35 29.27 2010-09-05 13:15:07.000 248 33376.60 273.15 2357.38 29.27 2010-09-05 13:15:08.000 248 33376.60 273.15 2357.38 29.27 2010-09-05 13:15:09.000 248 33376.52 273.10 2357.30 29.27 2010-09-05 13:15:10.000 248 33376.74 273.12 2357.32 29.27 2010-09-05 13:15:11.000 248 33376.52 273.11 2357.35 29.27 2010-09-05 13:15:12.000 248 33376.64 273.10 2357.30 29.27 2010-09-05 13:15:13.000 248 33376.57 273.11 2357.32 29.27 2010-09-05 13:15:14.000 248 33376.51 273.13 2357.29 29.27 2010-09-05 13:15:15.000 248 33376.46 273.13 2357.35 29.27 2010-09-05 13:15:16.000 248 33376.63 273.09 2357.43 29.28 2010-09-05 13:15:17.000 248 33376.48 273.13 2357.44 29.27 2010-09-05 13:15:18.000 248 33376.49 273.13 2357.44 29.27 2010-09-05 13:15:19.000 248 33376.43 273.13 2357.38 29.28 2010-09-05 13:15:20.000 248 33376.49 273.09 2357.40 29.28 2010-09-05 13:15:21.000 248 33376.38 273.09 2357.40 29.27 2010-09-05 13:15:22.000 248 33376.46 273.10 2357.39 29.28 2010-09-05 13:15:23.000 248 33376.50 273.13 2357.31 29.28 2010-09-05 13:15:24.000 248 33376.46 273.11 2357.37 29.28 2010-09-05 13:15:25.000 248 33376.47 273.07 2357.38 29.28 2010-09-05 13:15:26.000 248 33376.45 273.06 2357.35 29.28 2010-09-05 13:15:27.000 248 33376.40 273.06 2357.43 29.28 2010-09-05 13:15:28.000 248 33376.44 273.10 2357.41 29.28 2010-09-05 13:15:29.000 248 33376.46 273.10 2357.36 29.28 2010-09-05 13:15:30.000 248 33376.50 273.06 2357.41 29.27 2010-09-05 13:15:31.000 248 33376.46 273.05 2357.43 29.28 2010-09-05 13:15:32.000 248 33376.53 273.11 2357.47 29.28 2010-09-05 13:15:33.000 248 33376.42 273.11 2357.45 29.27 2010-09-05 13:15:34.000 248 33376.49 273.08 2357.42 29.28 2010-09-05 13:15:35.000 248 33376.45 273.05 2357.42 29.28 2010-09-05 13:15:36.000 248 33376.51 273.04 2357.39 29.28 2010-09-05 13:15:37.000 248 33376.50 273.01 2357.45 29.28 2010-09-05 13:15:38.000 248 33376.53 273.01 2357.42 29.28 2010-09-05 13:15:39.000 248 33376.55 273.02 2357.41 29.28 2010-09-05 13:15:40.000 248 33376.43 273.05 2357.44 29.28 2010-09-05 13:15:41.000 248 33376.42 273.05 2357.44 29.28 2010-09-05 13:15:42.000 248 33376.45 273.04 2357.45 29.28 2010-09-05 13:15:43.000 248 33376.45 272.99 2357.44 29.28 2010-09-05 13:15:44.000 248 33376.40 273.03 2357.41 29.28 2010-09-05 13:15:45.000 248 33376.48 273.01 2357.36 29.28 2010-09-05 13:15:46.000 248 33376.50 273.05 2357.33 29.28 2010-09-05 13:15:47.000 248 33376.42 273.02 2357.33 29.28 2010-09-05 13:15:48.000 248 33376.52 273.00 2357.39 29.28 2010-09-05 13:15:49.000 248 33376.49 273.01 2357.36 29.28 2010-09-05 13:15:50.000 248 33376.50 272.99 2357.42 29.28 2010-09-05 13:15:51.000 248 33376.45 273.02 2357.38 29.28 2010-09-05 13:15:52.000 248 33376.58 273.01 2357.46 29.28 2010-09-05 13:15:53.000 248 33376.48 272.96 2357.42 29.28 2010-09-05 13:15:54.000 248 33376.54 273.03 2357.34 29.28 2010-09-05 13:15:55.000 248 33376.43 272.99 2357.38 29.28 2010-09-05 13:15:56.000 248 33376.46 273.01 2357.30 29.28 2010-09-05 13:15:57.000 248 33376.46 273.03 2357.30 29.28 2010-09-05 13:15:58.000 248 33376.45 273.01 2357.35 29.28 2010-09-05 13:15:59.000 248 33376.36 273.01 2357.36 29.28 2010-09-05 13:16:00.000 248 33376.37 273.00 2357.33 29.28 2010-09-05 13:16:01.000 248 33376.39 273.02 2357.31 29.28 2010-09-05 13:16:02.000 248 33376.52 273.00 2357.36 29.28 2010-09-05 13:16:03.000 248 33376.32 272.97 2357.33 29.28 2010-09-05 13:16:04.000 248 33376.30 272.97 2357.36 29.28 2010-09-05 13:16:05.000 248 33376.29 272.96 2357.41 29.28 2010-09-05 13:16:06.000 248 33376.30 273.00 2357.30 29.28 2010-09-05 13:16:07.000 248 33376.32 273.02 2357.32 29.27 2010-09-05 13:16:08.000 248 33376.28 272.99 2357.36 29.28 2010-09-05 13:16:09.000 248 33376.29 273.06 2357.39 29.28 2010-09-05 13:16:10.000 248 33376.38 273.07 2357.34 29.28 2010-09-05 13:16:11.000 248 33376.32 273.07 2357.32 29.28 2010-09-05 13:16:12.000 248 33376.25 273.00 2357.38 29.28 2010-09-05 13:16:13.000 248 33376.31 273.04 2357.34 29.28 2010-09-05 13:16:14.000 248 33376.30 273.03 2357.35 29.27 2010-09-05 13:16:15.000 248 33376.28 273.06 2357.36 29.27 2010-09-05 13:16:16.000 248 33376.30 273.04 2357.32 29.27 2010-09-05 13:16:17.000 248 33376.24 273.02 2357.30 29.27 2010-09-05 13:16:18.000 248 33376.21 273.05 2357.47 29.28 2010-09-05 13:16:19.000 248 33376.24 273.04 2357.38 29.27 2010-09-05 13:16:20.000 248 33376.17 273.06 2357.43 29.28 2010-09-05 13:16:21.000 248 33376.10 273.05 2357.46 29.28 2010-09-05 13:16:22.000 248 33376.15 273.03 2357.38 29.28 2010-09-05 13:16:23.000 248 33376.17 273.07 2357.34 29.28 2010-09-05 13:16:24.000 248 33376.17 273.05 2357.44 29.28 2010-09-05 13:16:25.000 248 33376.06 273.04 2357.36 29.28 2010-09-05 13:16:26.000 248 33376.03 273.02 2357.40 29.28 2010-09-05 13:16:27.000 248 33376.17 273.02 2357.49 29.28 2010-09-05 13:16:28.000 248 33376.16 273.01 2357.50 29.28 2010-09-05 13:16:29.000 248 33376.08 273.01 2357.45 29.28 2010-09-05 13:16:30.000 248 33376.13 273.02 2357.41 29.28 2010-09-05 13:16:31.000 248 33376.07 272.96 2357.48 29.28 2010-09-05 13:16:32.000 248 33376.07 273.03 2357.51 29.28 2010-09-05 13:16:33.000 248 33376.01 273.03 2357.45 29.28 2010-09-05 13:16:34.000 248 33376.05 273.04 2357.52 29.28 2010-09-05 13:16:35.000 248 33376.06 273.04 2357.47 29.28 2010-09-05 13:16:36.000 248 33376.07 273.02 2357.51 29.28 2010-09-05 13:16:37.000 248 33376.03 273.08 2357.51 29.28 2010-09-05 13:16:38.000 248 33376.08 273.05 2357.53 29.28 2010-09-05 13:16:39.000 248 33376.01 273.07 2357.49 29.28 2010-09-05 13:16:40.000 248 33375.96 273.07 2357.47 29.28 2010-09-05 13:16:41.000 248 33376.03 273.03 2357.45 29.28 2010-09-05 13:16:42.000 248 33376.05 273.09 2357.57 29.28 2010-09-05 13:16:43.000 248 33375.99 273.07 2357.53 29.28 2010-09-05 13:16:44.000 248 33376.02 273.03 2357.63 29.28 2010-09-05 13:16:45.000 248 33375.96 273.08 2357.52 29.28 2010-09-05 13:16:46.000 248 33375.99 273.08 2357.52 29.28 2010-09-05 13:16:47.000 248 33375.93 273.09 2357.53 29.28 2010-09-05 13:16:48.000 248 33376.03 273.06 2357.51 29.28 2010-09-05 13:16:49.000 248 33375.98 273.04 2357.48 29.28 2010-09-05 13:16:50.000 248 33376.03 273.02 2357.54 29.28 2010-09-05 13:16:51.000 248 33375.96 273.04 2357.56 29.28 2010-09-05 13:16:52.000 248 33375.89 273.07 2357.51 29.28 2010-09-05 13:16:53.000 248 33375.91 273.05 2357.55 29.28 2010-09-05 13:16:54.000 248 33375.98 273.09 2357.53 29.28 2010-09-05 13:16:55.000 248 33375.93 273.09 2357.52 29.28 2010-09-05 13:16:56.000 248 33375.99 273.04 2357.51 29.28 2010-09-05 13:16:57.000 248 33375.91 273.05 2357.54 29.28 2010-09-05 13:16:58.000 248 33376.04 273.07 2357.47 29.28 2010-09-05 13:16:59.000 248 33375.96 273.07 2357.50 29.28 2010-09-05 13:17:00.000 248 33375.96 273.04 2357.61 29.28 2010-09-05 13:17:01.000 248 33375.99 273.07 2357.45 29.28 2010-09-05 13:17:02.000 248 33375.95 273.04 2357.59 29.28 2010-09-05 13:17:03.000 248 33375.87 273.03 2357.54 29.28 2010-09-05 13:17:04.000 248 33375.95 273.02 2357.55 29.28 2010-09-05 13:17:05.000 248 33375.97 273.03 2357.54 29.28 2010-09-05 13:17:06.000 248 33375.92 273.08 2357.59 29.28 2010-09-05 13:17:07.000 248 33375.93 273.04 2357.59 29.28 2010-09-05 13:17:08.000 248 33375.96 273.01 2357.55 29.28 2010-09-05 13:17:09.000 248 33375.99 273.04 2357.60 29.28 2010-09-05 13:17:10.000 248 33376.01 273.05 2357.50 29.28 2010-09-05 13:17:11.000 248 33375.95 273.01 2357.49 29.28 2010-09-05 13:17:12.000 248 33375.99 273.02 2357.54 29.28 2010-09-05 13:17:13.000 248 33375.91 273.00 2357.43 29.28 2010-09-05 13:17:14.000 248 33375.81 273.03 2357.55 29.28 2010-09-05 13:17:15.000 248 33375.92 273.02 2357.47 29.28 2010-09-05 13:17:16.000 248 33375.95 273.00 2357.47 29.28 2010-09-05 13:17:17.000 248 33375.92 273.00 2357.49 29.28 2010-09-05 13:17:18.000 248 33376.04 273.04 2357.48 29.28 2010-09-05 13:17:19.000 248 33375.96 273.05 2357.53 29.28 2010-09-05 13:17:20.000 248 33375.95 273.04 2357.61 29.28 2010-09-05 13:17:21.000 248 33376.02 273.02 2357.63 29.28 2010-09-05 13:17:22.000 248 33375.92 273.03 2357.57 29.28 2010-09-05 13:17:23.000 248 33375.95 273.00 2357.55 29.28 2010-09-05 13:17:24.000 248 33375.98 273.01 2357.53 29.28 2010-09-05 13:17:25.000 248 33375.92 273.06 2357.44 29.28 2010-09-05 13:17:26.000 248 33375.82 273.00 2357.46 29.28 2010-09-05 13:17:27.000 248 33376.03 273.00 2357.55 29.28 2010-09-05 13:17:28.000 248 33375.89 273.02 2357.59 29.28 2010-09-05 13:17:29.000 248 33375.88 273.00 2357.59 29.28 2010-09-05 13:17:30.000 248 33375.85 272.98 2357.47 29.28 2010-09-05 13:17:31.000 248 33375.88 272.98 2357.54 29.28 2010-09-05 13:17:32.000 248 33375.85 273.02 2357.59 29.28 2010-09-05 13:17:33.000 248 33375.91 273.01 2357.51 29.28 2010-09-05 13:17:34.000 248 33375.82 273.02 2357.53 29.28 2010-09-05 13:17:35.000 248 33375.80 273.01 2357.50 29.28 2010-09-05 13:17:36.000 248 33375.83 272.95 2357.55 29.28 2010-09-05 13:17:37.000 248 33375.74 272.97 2357.56 29.28 2010-09-05 13:17:38.000 248 33375.74 273.00 2357.53 29.28 2010-09-05 13:17:39.000 248 33375.82 273.00 2357.57 29.28 2010-09-05 13:17:40.000 248 33375.83 272.98 2357.55 29.28 2010-09-05 13:17:41.000 248 33375.80 272.99 2357.56 29.28 2010-09-05 13:17:42.000 248 33375.76 273.01 2357.59 29.28 2010-09-05 13:17:43.000 248 33375.79 273.00 2357.49 29.28 2010-09-05 13:17:44.000 248 33375.73 273.02 2357.54 29.28 2010-09-05 13:17:45.000 248 33375.76 272.97 2357.54 29.28 2010-09-05 13:17:46.000 248 33375.65 273.00 2357.53 29.28 2010-09-05 13:17:47.000 248 33375.74 273.00 2357.53 29.28 2010-09-05 13:17:48.000 248 33375.74 273.03 2357.60 29.28 2010-09-05 13:17:49.000 248 33375.77 273.00 2357.61 29.28 2010-09-05 13:17:50.000 248 33375.67 273.01 2357.61 29.28 2010-09-05 13:17:51.000 248 33375.72 272.99 2357.50 29.28 2010-09-05 13:17:52.000 248 33375.59 272.97 2357.55 29.28 2010-09-05 13:17:53.000 248 33375.66 273.00 2357.59 29.28 2010-09-05 13:17:54.000 248 33375.68 273.04 2357.57 29.28 2010-09-05 13:17:55.000 248 33375.61 273.04 2357.67 29.27 2010-09-05 13:17:56.000 248 33375.56 273.07 2357.55 29.27 2010-09-05 13:17:57.000 248 33375.63 273.01 2357.59 29.28 2010-09-05 13:17:58.000 248 33375.56 273.03 2357.60 29.28 2010-09-05 13:17:59.000 248 33375.50 273.00 2357.63 29.28 2010-09-05 13:18:00.000 248 33375.65 273.04 2357.66 29.28 2010-09-05 13:18:01.000 248 33375.58 273.04 2357.69 29.28 2010-09-05 13:18:02.000 248 33375.54 272.99 2357.63 29.28 2010-09-05 13:18:03.000 248 33375.55 272.98 2357.67 29.28 2010-09-05 13:18:04.000 248 33375.61 273.04 2357.69 29.27 2010-09-05 13:18:05.000 248 33375.60 273.03 2357.63 29.28 2010-09-05 13:18:06.000 248 33375.50 273.03 2357.70 29.28 2010-09-05 13:18:07.000 248 33375.49 273.05 2357.63 29.28 2010-09-05 13:18:08.000 248 33375.54 273.05 2357.56 29.28 2010-09-05 13:18:09.000 248 33375.40 273.01 2357.61 29.28 2010-09-05 13:18:10.000 248 33375.43 273.04 2357.73 29.28 2010-09-05 13:18:11.000 248 33375.42 273.02 2357.68 29.28 2010-09-05 13:18:12.000 248 33375.47 273.05 2357.66 29.28 2010-09-05 13:18:13.000 248 33375.44 273.05 2357.71 29.28 2010-09-05 13:18:14.000 248 33375.49 273.00 2357.70 29.27 2010-09-05 13:18:15.000 248 33375.46 273.04 2357.71 29.27 2010-09-05 13:18:16.000 248 33375.47 273.01 2357.77 29.28 2010-09-05 13:18:17.000 248 33375.42 273.01 2357.82 29.27 2010-09-05 13:18:18.000 248 33375.43 273.01 2357.75 29.27 2010-09-05 13:18:19.000 248 33375.38 273.02 2357.69 29.28 2010-09-05 13:18:20.000 248 33375.46 273.01 2357.75 29.28 2010-09-05 13:18:21.000 248 33375.36 272.99 2357.76 29.28 2010-09-05 13:18:22.000 248 33375.44 273.00 2357.71 29.28 2010-09-05 13:18:23.000 248 33375.43 273.00 2357.72 29.28 2010-09-05 13:18:24.000 248 33375.37 272.96 2357.69 29.28 2010-09-05 13:18:25.000 248 33375.40 272.97 2357.69 29.27 2010-09-05 13:18:26.000 248 33375.35 272.98 2357.71 29.28 2010-09-05 13:18:27.000 248 33375.34 273.05 2357.68 29.28 2010-09-05 13:18:28.000 248 33375.48 272.96 2357.70 29.27 2010-09-05 13:18:29.000 248 33375.39 272.95 2357.68 29.27 2010-09-05 13:18:30.000 248 33375.33 273.00 2357.78 29.27 2010-09-05 13:18:31.000 248 33375.40 272.99 2357.65 29.28 2010-09-05 13:18:32.000 248 33375.35 272.96 2357.68 29.28 2010-09-05 13:18:33.000 248 33375.40 272.97 2357.81 29.28 2010-09-05 13:18:34.000 248 33375.35 272.97 2357.75 29.27 2010-09-05 13:18:35.000 248 33375.30 272.97 2357.79 29.28 2010-09-05 13:18:36.000 248 33375.36 273.00 2357.76 29.28 2010-09-05 13:18:37.000 248 33375.33 273.00 2357.68 29.28 2010-09-05 13:18:38.000 248 33375.37 272.96 2357.78 29.28 2010-09-05 13:18:39.000 248 33375.25 272.96 2357.78 29.28 2010-09-05 13:18:40.000 248 33375.33 272.98 2357.63 29.28 2010-09-05 13:18:41.000 248 33375.31 272.97 2357.65 29.28 2010-09-05 13:18:42.000 248 33375.37 272.97 2357.70 29.28 2010-09-05 13:18:43.000 248 33375.37 272.94 2357.76 29.28 2010-09-05 13:18:44.000 248 33375.39 272.95 2357.72 29.28 2010-09-05 13:18:45.000 248 33375.30 272.91 2357.70 29.28 2010-09-05 13:18:46.000 248 33375.33 272.95 2357.71 29.28 2010-09-05 13:18:47.000 248 33375.30 272.94 2357.72 29.28 2010-09-05 13:18:48.000 248 33375.35 272.98 2357.72 29.28 2010-09-05 13:18:49.000 248 33375.36 272.94 2357.66 29.28 2010-09-05 13:18:50.000 248 33375.40 272.94 2357.70 29.28 2010-09-05 13:18:51.000 248 33375.30 272.98 2357.78 29.28 2010-09-05 13:18:52.000 248 33375.41 272.96 2357.72 29.28 2010-09-05 13:18:53.000 248 33375.30 272.98 2357.75 29.28 2010-09-05 13:18:54.000 248 33375.33 272.89 2357.64 29.28 2010-09-05 13:18:55.000 248 33375.36 272.90 2357.75 29.28 2010-09-05 13:18:56.000 248 33375.46 272.92 2357.74 29.28 2010-09-05 13:18:57.000 248 33375.29 272.93 2357.68 29.28 2010-09-05 13:18:58.000 248 33375.33 272.92 2357.75 29.28 2010-09-05 13:18:59.000 248 33375.36 272.92 2357.76 29.28 2010-09-05 13:19:00.000 248 33375.32 272.94 2357.73 29.28 2010-09-05 13:19:01.000 248 33375.35 272.94 2357.68 29.28 2010-09-05 13:19:02.000 248 33375.37 272.91 2357.69 29.28 2010-09-05 13:19:03.000 248 33375.27 272.96 2357.70 29.28 2010-09-05 13:19:04.000 248 33375.27 272.94 2357.73 29.28 2010-09-05 13:19:05.000 248 33375.34 272.94 2357.74 29.28 2010-09-05 13:19:06.000 248 33375.30 272.93 2357.74 29.28 2010-09-05 13:19:07.000 248 33375.21 272.93 2357.73 29.28 2010-09-05 13:19:08.000 248 33375.17 272.90 2357.70 29.28 2010-09-05 13:19:09.000 248 33375.14 272.90 2357.70 29.28 2010-09-05 13:19:10.000 248 33375.22 272.93 2357.73 29.28 2010-09-05 13:19:11.000 248 33375.24 272.93 2357.72 29.28 2010-09-05 13:19:12.000 248 33375.20 272.93 2357.73 29.28 2010-09-05 13:19:13.000 248 33375.22 272.95 2357.76 29.28 2010-09-05 13:19:14.000 248 33375.20 272.98 2357.63 29.28 2010-09-05 13:19:15.000 248 33375.23 272.93 2357.73 29.28 2010-09-05 13:19:16.000 248 33375.22 272.94 2357.76 29.28 2010-09-05 13:19:17.000 248 33375.11 272.92 2357.79 29.28 2010-09-05 13:19:18.000 248 33375.20 272.90 2357.77 29.28 2010-09-05 13:19:19.000 248 33375.07 272.91 2357.80 29.28 2010-09-05 13:19:20.000 248 33375.19 272.95 2357.70 29.28 2010-09-05 13:19:21.000 248 33375.05 272.94 2357.73 29.28 2010-09-05 13:19:22.000 248 33375.13 272.91 2357.68 29.28 2010-09-05 13:19:23.000 248 33375.08 272.94 2357.68 29.28 2010-09-05 13:19:24.000 248 33375.09 272.96 2357.75 29.28 2010-09-05 13:19:25.000 248 33375.05 272.91 2357.69 29.28 2010-09-05 13:19:26.000 248 33375.00 272.94 2357.82 29.28 2010-09-05 13:19:27.000 248 33375.18 272.94 2357.68 29.28 2010-09-05 13:19:28.000 248 33374.99 272.93 2357.79 29.28 2010-09-05 13:19:29.000 248 33374.97 272.93 2357.70 29.28 2010-09-05 13:19:30.000 248 33375.01 272.92 2357.70 29.28 2010-09-05 13:19:31.000 248 33375.02 272.95 2357.75 29.28 2010-09-05 13:19:32.000 248 33375.15 272.90 2357.71 29.28 2010-09-05 13:19:33.000 248 33375.04 272.89 2357.80 29.28 2010-09-05 13:19:34.000 248 33375.04 272.90 2357.79 29.28 2010-09-05 13:19:35.000 248 33374.99 272.88 2357.77 29.28 2010-09-05 13:19:36.000 248 33375.04 272.91 2357.85 29.28 2010-09-05 13:19:37.000 248 33375.04 272.87 2357.76 29.28 2010-09-05 13:19:38.000 248 33375.01 272.91 2357.72 29.28 2010-09-05 13:19:39.000 248 33374.93 272.89 2357.79 29.28 2010-09-05 13:19:40.000 248 33375.03 272.89 2357.76 29.28 2010-09-05 13:19:41.000 248 33374.99 272.88 2357.74 29.28 2010-09-05 13:19:42.000 248 33374.92 272.89 2357.78 29.28 2010-09-05 13:19:43.000 248 33374.90 272.86 2357.79 29.28 2010-09-05 13:19:44.000 248 33374.92 272.89 2357.75 29.28 2010-09-05 13:19:45.000 248 33374.93 272.88 2357.83 29.28 2010-09-05 13:19:46.000 248 33374.90 272.87 2357.84 29.28 2010-09-05 13:19:47.000 248 33374.90 272.87 2357.81 29.28 2010-09-05 13:19:48.000 248 33374.89 272.85 2357.81 29.28 2010-09-05 13:19:49.000 248 33374.94 272.83 2357.81 29.28 2010-09-05 13:19:50.000 248 33374.77 272.89 2357.80 29.28 2010-09-05 13:19:51.000 248 33374.84 272.89 2357.81 29.28 2010-09-05 13:19:52.000 248 33374.86 272.92 2357.83 29.28 2010-09-05 13:19:53.000 248 33374.86 272.90 2357.81 29.28 2010-09-05 13:19:54.000 248 33374.86 272.86 2357.82 29.27 2010-09-05 13:19:55.000 248 33374.82 272.90 2357.80 29.27 2010-09-05 13:19:56.000 248 33374.81 272.86 2357.86 29.28 2010-09-05 13:19:57.000 248 33374.85 272.87 2357.83 29.28 2010-09-05 13:19:58.000 248 33374.83 272.84 2357.77 29.28 2010-09-05 13:19:59.000 248 33374.70 272.86 2357.76 29.28 2010-09-05 13:20:00.000 248 33374.81 272.84 2357.85 29.28 2010-09-05 13:20:01.000 248 33374.73 272.89 2357.85 29.27 2010-09-05 13:20:02.000 248 33374.76 272.88 2358.01 29.27 2010-09-05 13:20:03.000 248 33374.75 272.88 2357.84 29.28 2010-09-05 13:20:04.000 248 33374.76 272.87 2357.82 29.28 2010-09-05 13:20:05.000 248 33374.80 272.87 2357.83 29.28 2010-09-05 13:20:06.000 248 33374.78 272.88 2357.75 29.28 2010-09-05 13:20:07.000 248 33374.76 272.85 2357.91 29.27 2010-09-05 13:20:08.000 248 33374.71 272.93 2357.94 29.28 2010-09-05 13:20:09.000 248 33374.69 272.88 2357.93 29.28 2010-09-05 13:20:10.000 248 33374.77 272.90 2357.90 29.28 2010-09-05 13:20:11.000 248 33374.78 272.88 2357.95 29.27 2010-09-05 13:20:12.000 248 33374.75 272.84 2357.94 29.28 2010-09-05 13:20:13.000 248 33374.77 272.88 2357.90 29.28 2010-09-05 13:20:14.000 248 33374.75 272.89 2357.84 29.27 2010-09-05 13:20:15.000 248 33374.79 272.85 2357.91 29.28 2010-09-05 13:20:16.000 248 33374.69 272.86 2357.95 29.28 2010-09-05 13:20:17.000 248 33374.76 272.85 2357.91 29.27 2010-09-05 13:20:18.000 248 33374.73 272.83 2357.89 29.27 2010-09-05 13:20:19.000 248 33374.78 272.84 2357.91 29.27 2010-09-05 13:20:20.000 248 33374.74 272.80 2357.97 29.28 2010-09-05 13:20:21.000 248 33374.67 272.82 2357.88 29.28 2010-09-05 13:20:22.000 248 33374.78 272.83 2357.92 29.27 2010-09-05 13:20:23.000 248 33374.80 272.80 2357.85 29.28 2010-09-05 13:20:24.000 248 33374.74 272.80 2357.86 29.28 2010-09-05 13:20:25.000 248 33374.83 272.77 2357.98 29.28 2010-09-05 13:20:26.000 248 33374.78 272.79 2357.91 29.28 2010-09-05 13:20:27.000 248 33374.64 272.81 2357.91 29.28 2010-09-05 13:20:28.000 248 33374.66 272.80 2357.89 29.28 2010-09-05 13:20:29.000 248 33374.63 272.77 2357.88 29.28 2010-09-05 13:20:30.000 248 33374.73 272.76 2357.84 29.28 2010-09-05 13:20:31.000 248 33374.73 272.76 2357.94 29.28 2010-09-05 13:20:32.000 248 33374.69 272.76 2357.82 29.28 2010-09-05 13:20:33.000 248 33374.61 272.79 2357.94 29.28 2010-09-05 13:20:34.000 248 33374.67 272.74 2357.88 29.28 2010-09-05 13:20:35.000 248 33374.59 272.73 2357.88 29.28 2010-09-05 13:20:36.000 248 33374.67 272.76 2357.85 29.28 2010-09-05 13:20:37.000 248 33374.67 272.75 2357.90 29.28 2010-09-05 13:20:38.000 248 33374.71 272.74 2357.94 29.28 2010-09-05 13:20:39.000 248 33374.57 272.72 2357.89 29.28 2010-09-05 13:20:40.000 248 33374.66 272.74 2357.95 29.28 2010-09-05 13:20:41.000 248 33374.62 272.75 2357.92 29.28 2010-09-05 13:20:42.000 248 33374.63 272.76 2357.85 29.28 2010-09-05 13:20:43.000 248 33374.66 272.74 2357.88 29.28 2010-09-05 13:20:44.000 248 33374.68 272.74 2357.98 29.28 2010-09-05 13:20:45.000 248 33374.50 272.75 2357.93 29.28 2010-09-05 13:20:46.000 248 33374.65 272.76 2357.97 29.28 2010-09-05 13:20:47.000 248 33374.57 272.76 2357.95 29.28 2010-09-05 13:20:48.000 248 33374.57 272.73 2357.91 29.28 2010-09-05 13:20:49.000 248 33374.57 272.76 2357.91 29.28 2010-09-05 13:20:50.000 248 33374.56 272.76 2357.89 29.28 2010-09-05 13:20:51.000 248 33374.56 272.75 2357.84 29.28 2010-09-05 13:20:52.000 248 33374.54 272.79 2357.95 29.28 2010-09-05 13:20:53.000 248 33374.49 272.78 2357.97 29.28 2010-09-05 13:20:54.000 248 33374.52 272.74 2357.91 29.28 2010-09-05 13:20:55.000 248 33374.48 272.74 2358.00 29.28 2010-09-05 13:20:56.000 248 33374.53 272.76 2357.96 29.28 2010-09-05 13:20:57.000 248 33374.43 272.78 2357.97 29.28 2010-09-05 13:20:58.000 248 33374.61 272.74 2357.91 29.28 2010-09-05 13:20:59.000 248 33374.46 272.76 2357.94 29.28 2010-09-05 13:21:00.000 248 33374.49 272.75 2358.00 29.28 2010-09-05 13:21:01.000 248 33374.44 272.75 2357.91 29.28 2010-09-05 13:21:02.000 248 33374.44 272.78 2358.00 29.28 2010-09-05 13:21:03.000 248 33374.43 272.73 2357.89 29.28 2010-09-05 13:21:04.000 248 33374.44 272.76 2358.07 29.28 2010-09-05 13:21:05.000 248 33374.47 272.79 2358.03 29.28 2010-09-05 13:21:06.000 248 33374.46 272.74 2358.01 29.28 2010-09-05 13:21:07.000 248 33374.39 272.77 2357.93 29.28 2010-09-05 13:21:08.000 248 33374.42 272.77 2357.94 29.28 2010-09-05 13:21:09.000 248 33374.39 272.80 2357.98 29.28 2010-09-05 13:21:10.000 248 33374.40 272.73 2358.06 29.28 2010-09-05 13:21:11.000 248 33374.39 272.76 2358.01 29.28 2010-09-05 13:21:12.000 248 33374.37 272.79 2358.00 29.28 2010-09-05 13:21:13.000 248 33374.34 272.71 2357.97 29.28 2010-09-05 13:21:14.000 248 33374.29 272.71 2357.98 29.28 2010-09-05 13:21:15.000 248 33374.37 272.73 2357.97 29.28 2010-09-05 13:21:16.000 248 33374.31 272.72 2358.06 29.28 2010-09-05 13:21:17.000 248 33374.24 272.70 2358.04 29.28 2010-09-05 13:21:18.000 248 33374.31 272.77 2358.05 29.28 2010-09-05 13:21:19.000 248 33374.30 272.75 2358.01 29.28 2010-09-05 13:21:20.000 248 33374.34 272.71 2357.99 29.28 2010-09-05 13:21:21.000 248 33374.26 272.76 2358.03 29.28 2010-09-05 13:21:22.000 248 33374.34 272.73 2358.07 29.28 2010-09-05 13:21:23.000 248 33374.29 272.71 2358.06 29.28 2010-09-05 13:21:24.000 248 33374.31 272.72 2358.08 29.28 2010-09-05 13:21:25.000 248 33374.26 272.70 2358.07 29.28 2010-09-05 13:21:26.000 248 33374.28 272.73 2358.18 29.28 2010-09-05 13:21:27.000 248 33374.33 272.70 2358.09 29.28 2010-09-05 13:21:28.000 248 33374.24 272.69 2358.12 29.28 2010-09-05 13:21:29.000 248 33374.27 272.71 2358.00 29.28 2010-09-05 13:21:30.000 248 33374.24 272.72 2358.12 29.28 2010-09-05 13:21:31.000 248 33374.24 272.68 2358.03 29.28 2010-09-05 13:21:32.000 248 33374.25 272.72 2358.04 29.28 2010-09-05 13:21:33.000 248 33374.19 272.70 2358.15 29.28 2010-09-05 13:21:34.000 248 33374.34 272.70 2358.17 29.28 2010-09-05 13:21:35.000 248 33374.27 272.68 2358.17 29.28 2010-09-05 13:21:36.000 248 33374.31 272.62 2358.01 29.28 2010-09-05 13:21:37.000 248 33374.25 272.63 2358.07 29.28 2010-09-05 13:21:38.000 248 33374.30 272.62 2358.05 29.28 2010-09-05 13:21:39.000 248 33374.32 272.60 2358.03 29.28 2010-09-05 13:21:40.000 248 33374.28 272.65 2358.00 29.28 2010-09-05 13:21:41.000 248 33374.27 272.63 2358.01 29.28 2010-09-05 13:21:42.000 248 33374.34 272.60 2358.04 29.28 2010-09-05 13:21:43.000 248 33374.16 272.64 2358.10 29.28 2010-09-05 13:21:44.000 248 33374.27 272.68 2357.98 29.28 2010-09-05 13:21:45.000 248 33374.13 272.60 2358.04 29.28 2010-09-05 13:21:46.000 248 33374.19 272.59 2357.99 29.28 2010-09-05 13:21:47.000 248 33374.25 272.60 2357.98 29.28 2010-09-05 13:21:48.000 248 33374.25 272.65 2357.97 29.28 2010-09-05 13:21:49.000 248 33374.09 272.58 2357.99 29.28 2010-09-05 13:21:50.000 248 33374.22 272.65 2358.07 29.28 2010-09-05 13:21:51.000 248 33374.25 272.63 2358.03 29.28 2010-09-05 13:21:52.000 248 33374.16 272.65 2358.00 29.28 2010-09-05 13:21:53.000 248 33374.10 272.66 2358.03 29.28 2010-09-05 13:21:54.000 248 33374.08 272.68 2358.01 29.28 2010-09-05 13:21:55.000 248 33374.03 272.65 2358.05 29.28 2010-09-05 13:21:56.000 248 33374.09 272.69 2358.01 29.28 2010-09-05 13:21:57.000 248 33374.11 272.69 2358.03 29.28 2010-09-05 13:21:58.000 248 33374.11 272.71 2358.10 29.28 2010-09-05 13:21:59.000 248 33374.06 272.69 2358.13 29.28 2010-09-05 13:22:00.000 248 33374.08 272.71 2358.10 29.28 2010-09-05 13:22:01.000 248 33373.98 272.69 2358.06 29.28 2010-09-05 13:22:02.000 248 33373.91 272.69 2358.06 29.28 2010-09-05 13:22:03.000 248 33374.08 272.69 2358.03 29.28 2010-09-05 13:22:04.000 248 33373.99 272.73 2358.10 29.28 2010-09-05 13:22:05.000 248 33373.97 272.71 2358.10 29.28 2010-09-05 13:22:06.000 248 33373.98 272.70 2358.04 29.28 2010-09-05 13:22:07.000 248 33373.89 272.72 2358.03 29.28 2010-09-05 13:22:08.000 248 33374.02 272.68 2358.16 29.28 2010-09-05 13:22:09.000 248 33373.85 272.69 2358.12 29.28 2010-09-05 13:22:10.000 248 33373.96 272.69 2358.15 29.28 2010-09-05 13:22:11.000 248 33374.00 272.67 2358.15 29.28 2010-09-05 13:22:12.000 248 33373.93 272.72 2358.07 29.28 2010-09-05 13:22:13.000 248 33373.96 272.71 2358.19 29.28 2010-09-05 13:22:14.000 248 33373.94 272.71 2358.06 29.28 2010-09-05 13:22:15.000 248 33373.88 272.70 2358.12 29.28 2010-09-05 13:22:16.000 248 33373.81 272.68 2358.18 29.28 2010-09-05 13:22:17.000 248 33373.89 272.66 2358.16 29.28 2010-09-05 13:22:18.000 248 33373.93 272.70 2358.20 29.28 2010-09-05 13:22:19.000 248 33373.91 272.70 2358.22 29.28 2010-09-05 13:22:20.000 248 33374.06 272.67 2358.04 29.28 2010-09-05 13:22:21.000 248 33373.80 272.64 2358.13 29.28 2010-09-05 13:22:22.000 248 33373.93 272.66 2358.19 29.28 2010-09-05 13:22:23.000 248 33373.87 272.63 2358.18 29.28 2010-09-05 13:22:24.000 248 33373.82 272.65 2358.20 29.28 2010-09-05 13:22:25.000 248 33373.81 272.65 2358.21 29.28 2010-09-05 13:22:26.000 248 33373.78 272.62 2358.30 29.28 2010-09-05 13:22:27.000 248 33373.94 272.64 2358.10 29.28 2010-09-05 13:22:28.000 248 33373.82 272.63 2358.23 29.28 2010-09-05 13:22:29.000 248 33373.79 272.62 2358.16 29.28 2010-09-05 13:22:30.000 248 33373.83 272.67 2358.26 29.28 2010-09-05 13:22:31.000 248 33373.82 272.65 2358.25 29.28 2010-09-05 13:22:32.000 248 33373.79 272.66 2358.16 29.28 2010-09-05 13:22:33.000 248 33373.84 272.65 2358.24 29.28 2010-09-05 13:22:34.000 248 33373.79 272.61 2358.28 29.28 2010-09-05 13:22:35.000 248 33373.84 272.63 2358.20 29.28 2010-09-05 13:22:36.000 248 33373.79 272.61 2358.23 29.28 2010-09-05 13:22:37.000 248 33373.77 272.59 2358.22 29.28 2010-09-05 13:22:38.000 248 33373.79 272.64 2358.22 29.28 2010-09-05 13:22:39.000 248 33373.79 272.62 2358.30 29.28 2010-09-05 13:22:40.000 248 33373.76 272.61 2358.19 29.28 2010-09-05 13:22:41.000 248 33373.80 272.59 2358.20 29.28 2010-09-05 13:22:42.000 248 33373.81 272.61 2358.21 29.28 2010-09-05 13:22:43.000 248 33373.78 272.59 2358.17 29.28 2010-09-05 13:22:44.000 248 33373.71 272.62 2358.30 29.28 2010-09-05 13:22:45.000 248 33373.85 272.63 2358.24 29.28 2010-09-05 13:22:46.000 248 33373.72 272.62 2358.25 29.28 2010-09-05 13:22:47.000 248 33373.65 272.63 2358.21 29.28 2010-09-05 13:22:48.000 248 33373.75 272.59 2358.21 29.28 2010-09-05 13:22:49.000 248 33373.74 272.60 2358.22 29.28 2010-09-05 13:22:50.000 248 33373.69 272.58 2358.14 29.28 2010-09-05 13:22:51.000 248 33373.67 272.63 2358.21 29.28 2010-09-05 13:22:52.000 248 33373.74 272.58 2358.26 29.28 2010-09-05 13:22:53.000 248 33373.60 272.59 2358.21 29.28 2010-09-05 13:22:54.000 248 33373.70 272.58 2358.30 29.28 2010-09-05 13:22:55.000 248 33373.62 272.59 2358.19 29.28 2010-09-05 13:22:56.000 248 33373.59 272.60 2358.19 29.28 2010-09-05 13:22:57.000 248 33373.63 272.61 2358.23 29.28 2010-09-05 13:22:58.000 248 33373.52 272.58 2358.28 29.28 2010-09-05 13:22:59.000 248 33373.63 272.59 2358.25 29.28 2010-09-05 13:23:00.000 248 33373.62 272.59 2358.20 29.28 2010-09-05 13:23:01.000 248 33373.62 272.55 2358.24 29.28 2010-09-05 13:23:02.000 248 33373.62 272.61 2358.20 29.28 2010-09-05 13:23:03.000 248 33373.57 272.58 2358.22 29.28 2010-09-05 13:23:04.000 248 33373.59 272.61 2358.31 29.28 2010-09-05 13:23:05.000 248 33373.56 272.57 2358.28 29.28 2010-09-05 13:23:06.000 248 33373.56 272.60 2358.30 29.28 2010-09-05 13:23:07.000 248 33373.51 272.64 2358.35 29.28 2010-09-05 13:23:08.000 248 33373.53 272.61 2358.34 29.28 2010-09-05 13:23:09.000 248 33373.51 272.62 2358.20 29.28 2010-09-05 13:23:10.000 248 33373.53 272.57 2358.23 29.28 2010-09-05 13:23:11.000 248 33373.46 272.60 2358.25 29.28 2010-09-05 13:23:12.000 248 33373.50 272.57 2358.25 29.28 2010-09-05 13:23:13.000 248 33373.44 272.58 2358.32 29.28 2010-09-05 13:23:14.000 248 33373.47 272.58 2358.28 29.28 2010-09-05 13:23:15.000 248 33373.44 272.58 2358.34 29.28 2010-09-05 13:23:16.000 248 33373.56 272.59 2358.32 29.28 2010-09-05 13:23:17.000 248 33373.49 272.54 2358.25 29.28 2010-09-05 13:23:18.000 248 33373.45 272.59 2358.41 29.28 2010-09-05 13:23:19.000 248 33373.43 272.59 2358.33 29.28 2010-09-05 13:23:20.000 248 33373.52 272.55 2358.30 29.28 2010-09-05 13:23:21.000 248 33373.41 272.59 2358.33 29.28 2010-09-05 13:23:22.000 248 33373.56 272.57 2358.27 29.28 2010-09-05 13:23:23.000 248 33373.53 272.56 2358.33 29.28 2010-09-05 13:23:24.000 248 33373.46 272.57 2358.34 29.28 2010-09-05 13:23:25.000 248 33373.58 272.57 2358.34 29.28 2010-09-05 13:23:26.000 248 33373.47 272.53 2358.32 29.28 2010-09-05 13:23:27.000 248 33373.43 272.56 2358.35 29.28 2010-09-05 13:23:28.000 248 33373.39 272.54 2358.40 29.28 2010-09-05 13:23:29.000 248 33373.39 272.53 2358.35 29.28 2010-09-05 13:23:30.000 248 33373.41 272.54 2358.41 29.28 2010-09-05 13:23:31.000 248 33373.40 272.50 2358.36 29.28 2010-09-05 13:23:32.000 248 33373.49 272.50 2358.32 29.28 2010-09-05 13:23:33.000 248 33373.45 272.55 2358.36 29.28 2010-09-05 13:23:34.000 248 33373.35 272.54 2358.29 29.28 2010-09-05 13:23:35.000 248 33373.35 272.54 2358.40 29.28 2010-09-05 13:23:36.000 248 33373.37 272.53 2358.29 29.28 2010-09-05 13:23:37.000 248 33373.33 272.52 2358.30 29.28 2010-09-05 13:23:38.000 248 33373.33 272.60 2358.40 29.28 2010-09-05 13:23:39.000 248 33373.23 272.56 2358.38 29.28 2010-09-05 13:23:40.000 248 33373.24 272.57 2358.32 29.28 2010-09-05 13:23:41.000 248 33373.28 272.53 2358.29 29.28 2010-09-05 13:23:42.000 248 33373.22 272.54 2358.33 29.28 2010-09-05 13:23:43.000 248 33373.22 272.55 2358.40 29.28 2010-09-05 13:23:44.000 248 33373.18 272.57 2358.39 29.28 2010-09-05 13:23:45.000 248 33373.28 272.59 2358.35 29.28 2010-09-05 13:23:46.000 248 33373.23 272.57 2358.36 29.28 2010-09-05 13:23:47.000 248 33373.21 272.59 2358.33 29.28 2010-09-05 13:23:48.000 248 33373.20 272.56 2358.38 29.28 2010-09-05 13:23:49.000 248 33373.18 272.54 2358.41 29.28 2010-09-05 13:23:50.000 248 33373.18 272.56 2358.36 29.28 2010-09-05 13:23:51.000 248 33373.14 272.56 2358.40 29.28 2010-09-05 13:23:52.000 248 33373.13 272.57 2358.50 29.28 2010-09-05 13:23:53.000 248 33373.09 272.55 2358.40 29.28 2010-09-05 13:23:54.000 248 33373.18 272.57 2358.45 29.28 2010-09-05 13:23:55.000 248 33373.08 272.58 2358.41 29.28 2010-09-05 13:23:56.000 248 33373.09 272.57 2358.36 29.28 2010-09-05 13:23:57.000 248 33373.11 272.56 2358.43 29.28 2010-09-05 13:23:58.000 248 33372.93 272.57 2358.43 29.28 2010-09-05 13:23:59.000 248 33373.10 272.55 2358.44 29.28 2010-09-05 13:24:00.000 248 33373.08 272.56 2358.41 29.28 2010-09-05 13:24:01.000 248 33373.07 272.52 2358.43 29.28 2010-09-05 13:24:02.000 248 33373.05 272.52 2358.43 29.28 2010-09-05 13:24:03.000 248 33373.07 272.55 2358.49 29.28 2010-09-05 13:24:04.000 248 33373.06 272.57 2358.41 29.28 2010-09-05 13:24:05.000 248 33373.03 272.56 2358.40 29.28 2010-09-05 13:24:06.000 248 33373.00 272.53 2358.44 29.28 2010-09-05 13:24:07.000 248 33373.02 272.50 2358.44 29.28 2010-09-05 13:24:08.000 248 33373.11 272.54 2358.44 29.28 2010-09-05 13:24:09.000 248 33373.00 272.52 2358.49 29.28 2010-09-05 13:24:10.000 248 33372.99 272.52 2358.47 29.28 2010-09-05 13:24:11.000 248 33372.93 272.55 2358.55 29.28 2010-09-05 13:24:12.000 248 33372.96 272.51 2358.50 29.28 2010-09-05 13:24:13.000 248 33373.03 272.55 2358.52 29.28 2010-09-05 13:24:14.000 248 33373.07 272.48 2358.50 29.28 2010-09-05 13:24:15.000 248 33372.93 272.44 2358.51 29.28 2010-09-05 13:24:16.000 248 33373.06 272.49 2358.51 29.28 2010-09-05 13:24:17.000 248 33373.01 272.46 2358.50 29.28 2010-09-05 13:24:18.000 248 33373.04 272.50 2358.47 29.28 2010-09-05 13:24:19.000 248 33373.03 272.46 2358.58 29.28 2010-09-05 13:24:20.000 248 33372.99 272.48 2358.54 29.28 2010-09-05 13:24:21.000 248 33372.99 272.47 2358.56 29.28 2010-09-05 13:24:22.000 248 33373.04 272.46 2358.51 29.28 2010-09-05 13:24:23.000 248 33372.94 272.48 2358.59 29.28 2010-09-05 13:24:24.000 248 33372.96 272.46 2358.47 29.28 2010-09-05 13:24:25.000 248 33372.94 272.46 2358.53 29.28 2010-09-05 13:24:26.000 248 33372.89 272.46 2358.56 29.28 2010-09-05 13:24:27.000 248 33373.02 272.45 2358.57 29.28 2010-09-05 13:24:28.000 248 33372.95 272.38 2358.57 29.28 2010-09-05 13:24:29.000 248 33372.96 272.37 2358.56 29.28 2010-09-05 13:24:30.000 248 33372.87 272.41 2358.55 29.28 2010-09-05 13:24:31.000 248 33372.93 272.43 2358.54 29.28 2010-09-05 13:24:32.000 248 33372.88 272.44 2358.50 29.28 2010-09-05 13:24:33.000 248 33372.95 272.40 2358.51 29.28 2010-09-05 13:24:34.000 248 33372.94 272.42 2358.49 29.28 2010-09-05 13:24:35.000 248 33372.88 272.40 2358.44 29.28 2010-09-05 13:24:36.000 248 33372.87 272.40 2358.45 29.28 2010-09-05 13:24:37.000 248 33372.92 272.43 2358.49 29.28 2010-09-05 13:24:38.000 248 33372.93 272.40 2358.51 29.28 2010-09-05 13:24:39.000 248 33372.86 272.41 2358.49 29.28 2010-09-05 13:24:40.000 248 33372.98 272.44 2358.45 29.28 2010-09-05 13:24:41.000 248 33372.83 272.40 2358.50 29.28 2010-09-05 13:24:42.000 248 33372.82 272.36 2358.50 29.28 2010-09-05 13:24:43.000 248 33372.87 272.44 2358.46 29.28 2010-09-05 13:24:44.000 248 33372.86 272.43 2358.48 29.28 2010-09-05 13:24:45.000 248 33372.82 272.46 2358.54 29.28 2010-09-05 13:24:46.000 248 33372.88 272.43 2358.47 29.28 2010-09-05 13:24:47.000 248 33372.85 272.44 2358.44 29.28 2010-09-05 13:24:48.000 248 33372.86 272.41 2358.51 29.28 2010-09-05 13:24:49.000 248 33372.76 272.44 2358.56 29.28 2010-09-05 13:24:50.000 248 33372.81 272.44 2358.55 29.28 2010-09-05 13:24:51.000 248 33372.81 272.45 2358.49 29.28 2010-09-05 13:24:52.000 248 33372.76 272.48 2358.57 29.28 2010-09-05 13:24:53.000 248 33372.77 272.45 2358.60 29.28 2010-09-05 13:24:54.000 248 33372.79 272.46 2358.52 29.28 2010-09-05 13:24:55.000 248 33372.81 272.50 2358.57 29.28 2010-09-05 13:24:56.000 248 33372.80 272.46 2358.57 29.28 2010-09-05 13:24:57.000 248 33372.66 272.43 2358.56 29.28 2010-09-05 13:24:58.000 248 33372.61 272.50 2358.62 29.28 2010-09-05 13:24:59.000 248 33372.61 272.49 2358.56 29.28 2010-09-05 13:25:00.000 248 33372.61 272.52 2358.60 29.28 2010-09-05 13:25:01.000 248 33372.58 272.48 2358.58 29.28 2010-09-05 13:25:02.000 248 33372.73 272.51 2358.52 29.28 2010-09-05 13:25:03.000 248 33372.54 272.51 2358.58 29.28 2010-09-05 13:25:04.000 248 33372.61 272.54 2358.57 29.28 2010-09-05 13:25:05.000 248 33372.47 272.55 2358.65 29.28 2010-09-05 13:25:06.000 248 33372.59 272.55 2358.61 29.28 2010-09-05 13:25:07.000 248 33372.53 272.53 2358.64 29.28 2010-09-05 13:25:08.000 248 33372.36 272.55 2358.63 29.28 2010-09-05 13:25:09.000 248 33372.47 272.52 2358.63 29.28 2010-09-05 13:25:10.000 248 33372.50 272.54 2358.64 29.28 2010-09-05 13:25:11.000 248 33372.35 272.57 2358.72 29.28 2010-09-05 13:25:12.000 248 33372.50 272.53 2358.70 29.28 2010-09-05 13:25:13.000 248 33372.43 272.53 2358.71 29.28 2010-09-05 13:25:14.000 248 33372.40 272.53 2358.68 29.28 2010-09-05 13:25:15.000 248 33372.32 272.53 2358.72 29.28 2010-09-05 13:25:16.000 248 33372.39 272.51 2358.67 29.28 2010-09-05 13:25:17.000 248 33372.30 272.51 2358.71 29.28 2010-09-05 13:25:18.000 248 33372.38 272.56 2358.78 29.28 2010-09-05 13:25:19.000 248 33372.38 272.51 2358.69 29.28 2010-09-05 13:25:20.000 248 33372.35 272.55 2358.71 29.28 2010-09-05 13:25:21.000 248 33372.28 272.54 2358.77 29.28 2010-09-05 13:25:22.000 248 33372.28 272.49 2358.74 29.28 2010-09-05 13:25:23.000 248 33372.28 272.50 2358.78 29.28 2010-09-05 13:25:24.000 248 33372.24 272.50 2358.74 29.28 2010-09-05 13:25:25.000 248 33372.28 272.55 2358.76 29.28 2010-09-05 13:25:26.000 248 33372.19 272.53 2358.76 29.28 2010-09-05 13:25:27.000 248 33372.35 272.47 2358.78 29.28 2010-09-05 13:25:28.000 248 33372.20 272.51 2358.82 29.28 2010-09-05 13:25:29.000 248 33372.26 272.49 2358.81 29.28 2010-09-05 13:25:30.000 248 33372.28 272.46 2358.81 29.28 2010-09-05 13:25:31.000 248 33372.25 272.49 2358.80 29.28 2010-09-05 13:25:32.000 248 33372.17 272.51 2358.78 29.28 2010-09-05 13:25:33.000 248 33372.21 272.46 2358.80 29.28 2010-09-05 13:25:34.000 248 33372.18 272.46 2358.83 29.28 2010-09-05 13:25:35.000 248 33372.19 272.44 2358.81 29.28 2010-09-05 13:25:36.000 248 33372.11 272.47 2358.82 29.28 2010-09-05 13:25:37.000 248 33372.24 272.49 2358.87 29.28 2010-09-05 13:25:38.000 248 33372.14 272.47 2358.86 29.28 2010-09-05 13:25:39.000 248 33372.14 272.44 2358.81 29.28 2010-09-05 13:25:40.000 248 33372.06 272.45 2358.86 29.28 2010-09-05 13:25:41.000 248 33372.07 272.48 2358.87 29.28 2010-09-05 13:25:42.000 248 33372.16 272.51 2358.89 29.28 2010-09-05 13:25:43.000 248 33372.07 272.51 2358.91 29.28 2010-09-05 13:25:44.000 248 33372.16 272.49 2358.78 29.28 2010-09-05 13:25:45.000 248 33372.20 272.53 2358.84 29.28 2010-09-05 13:25:46.000 248 33372.09 272.49 2358.90 29.28 2010-09-05 13:25:47.000 248 33372.01 272.48 2358.94 29.28 2010-09-05 13:25:48.000 248 33372.12 272.49 2358.88 29.28 2010-09-05 13:25:49.000 248 33372.16 272.47 2358.92 29.28 2010-09-05 13:25:50.000 248 33372.02 272.47 2358.78 29.28 2010-09-05 13:25:51.000 248 33372.10 272.49 2358.92 29.28 2010-09-05 13:25:52.000 248 33372.05 272.51 2358.94 29.28 2010-09-05 13:25:53.000 248 33372.06 272.49 2358.90 29.28 2010-09-05 13:25:54.000 248 33372.05 272.49 2358.87 29.28 2010-09-05 13:25:55.000 248 33372.07 272.47 2358.90 29.28 2010-09-05 13:25:56.000 248 33372.05 272.52 2358.86 29.28 2010-09-05 13:25:57.000 248 33371.98 272.49 2358.99 29.28 2010-09-05 13:25:58.000 248 33372.10 272.47 2358.93 29.28 2010-09-05 13:25:59.000 248 33372.01 272.45 2358.97 29.28 2010-09-05 13:26:00.000 248 33372.03 272.50 2358.89 29.28 2010-09-05 13:26:01.000 248 33372.04 272.49 2358.92 29.28 2010-09-05 13:26:02.000 248 33372.02 272.49 2358.94 29.28 2010-09-05 13:26:03.000 248 33371.93 272.47 2358.92 29.28 2010-09-05 13:26:04.000 248 33371.98 272.51 2358.94 29.28 2010-09-05 13:26:05.000 248 33371.95 272.48 2358.95 29.28 2010-09-05 13:26:06.000 248 33372.04 272.46 2358.99 29.28 2010-09-05 13:26:07.000 248 33372.03 272.49 2358.94 29.28 2010-09-05 13:26:08.000 248 33371.97 272.46 2358.95 29.28 2010-09-05 13:26:09.000 248 33371.97 272.44 2358.98 29.28 2010-09-05 13:26:10.000 248 33371.98 272.45 2358.99 29.28 2010-09-05 13:26:11.000 248 33371.90 272.43 2358.98 29.28 2010-09-05 13:26:12.000 248 33372.00 272.42 2358.92 29.28 2010-09-05 13:26:13.000 248 33371.90 272.45 2358.91 29.28 2010-09-05 13:26:14.000 248 33371.90 272.45 2358.96 29.28 2010-09-05 13:26:15.000 248 33371.89 272.43 2358.87 29.28 2010-09-05 13:26:16.000 248 33371.93 272.39 2358.94 29.28 2010-09-05 13:26:17.000 248 33371.94 272.41 2358.90 29.28 2010-09-05 13:26:18.000 248 33371.93 272.39 2358.99 29.28 2010-09-05 13:26:19.000 248 33371.87 272.46 2358.94 29.28 2010-09-05 13:26:20.000 248 33371.88 272.44 2359.06 29.28 2010-09-05 13:26:21.000 248 33371.88 272.42 2358.96 29.28 2010-09-05 13:26:22.000 248 33371.93 272.41 2359.01 29.28 2010-09-05 13:26:23.000 248 33371.81 272.42 2359.05 29.28 2010-09-05 13:26:24.000 248 33371.89 272.45 2359.10 29.28 2010-09-05 13:26:25.000 248 33371.87 272.40 2358.96 29.28 2010-09-05 13:26:26.000 248 33371.77 272.42 2359.01 29.28 2010-09-05 13:26:27.000 248 33371.70 272.40 2359.00 29.28 2010-09-05 13:26:28.000 248 33371.83 272.44 2358.98 29.28 2010-09-05 13:26:29.000 248 33371.78 272.44 2359.00 29.28 2010-09-05 13:26:30.000 248 33371.88 272.41 2359.05 29.28 2010-09-05 13:26:31.000 248 33371.78 272.37 2359.09 29.28 2010-09-05 13:26:32.000 248 33371.79 272.40 2359.00 29.28 2010-09-05 13:26:33.000 248 33371.69 272.44 2359.00 29.28 2010-09-05 13:26:34.000 248 33371.68 272.43 2359.00 29.28 2010-09-05 13:26:35.000 248 33371.71 272.40 2359.03 29.28 2010-09-05 13:26:36.000 248 33371.73 272.38 2358.99 29.28 2010-09-05 13:26:37.000 248 33371.73 272.42 2359.06 29.28 2010-09-05 13:26:38.000 248 33371.68 272.44 2358.99 29.28 2010-09-05 13:26:39.000 248 33371.67 272.42 2359.05 29.28 2010-09-05 13:26:40.000 248 33371.74 272.41 2359.11 29.28 2010-09-05 13:26:41.000 248 33371.58 272.45 2359.03 29.28 2010-09-05 13:26:42.000 248 33371.60 272.44 2359.03 29.28 2010-09-05 13:26:43.000 248 33371.71 272.40 2359.05 29.28 2010-09-05 13:26:44.000 248 33371.71 272.43 2359.07 29.28 2010-09-05 13:26:45.000 248 33371.61 272.43 2359.05 29.28 2010-09-05 13:26:46.000 248 33371.70 272.44 2359.07 29.28 2010-09-05 13:26:47.000 248 33371.71 272.47 2359.07 29.28 2010-09-05 13:26:48.000 248 33371.66 272.45 2359.04 29.28 2010-09-05 13:26:49.000 248 33371.62 272.42 2359.14 29.28 2010-09-05 13:26:50.000 248 33371.58 272.40 2359.05 29.28 2010-09-05 13:26:51.000 248 33371.60 272.41 2359.14 29.28 2010-09-05 13:26:52.000 248 33371.59 272.46 2359.12 29.28 2010-09-05 13:26:53.000 248 33371.58 272.43 2359.16 29.28 2010-09-05 13:26:54.000 248 33371.46 272.43 2359.11 29.28 2010-09-05 13:26:55.000 248 33371.58 272.45 2359.18 29.28 2010-09-05 13:26:56.000 248 33371.50 272.40 2359.11 29.28 2010-09-05 13:26:57.000 248 33371.43 272.43 2359.09 29.28 2010-09-05 13:26:58.000 248 33371.54 272.44 2359.12 29.28 2010-09-05 13:26:59.000 248 33371.43 272.41 2359.24 29.28 2010-09-05 13:27:00.000 248 33371.49 272.41 2359.22 29.28 2010-09-05 13:27:01.000 248 33371.51 272.41 2359.11 29.28 2010-09-05 13:27:02.000 248 33371.53 272.41 2359.22 29.28 2010-09-05 13:27:03.000 248 33371.45 272.44 2359.15 29.28 2010-09-05 13:27:04.000 248 33371.52 272.41 2359.17 29.28 2010-09-05 13:27:05.000 248 33371.43 272.41 2359.26 29.28 2010-09-05 13:27:06.000 248 33371.45 272.39 2359.19 29.28 2010-09-05 13:27:07.000 248 33371.51 272.42 2359.16 29.28 2010-09-05 13:27:08.000 248 33371.52 272.40 2359.19 29.28 2010-09-05 13:27:09.000 248 33371.40 272.40 2359.21 29.28 2010-09-05 13:27:10.000 248 33371.40 272.37 2359.25 29.28 2010-09-05 13:27:11.000 248 33371.39 272.37 2359.16 29.28 2010-09-05 13:27:12.000 248 33371.36 272.37 2359.25 29.28 2010-09-05 13:27:13.000 248 33371.45 272.37 2359.34 29.28 2010-09-05 13:27:14.000 248 33371.41 272.38 2359.17 29.28 2010-09-05 13:27:15.000 248 33371.46 272.36 2359.18 29.28 2010-09-05 13:27:16.000 248 33371.32 272.35 2359.31 29.28 2010-09-05 13:27:17.000 248 33371.48 272.40 2359.23 29.28 2010-09-05 13:27:18.000 248 33371.40 272.39 2359.29 29.28 2010-09-05 13:27:19.000 248 33371.38 272.35 2359.31 29.28 2010-09-05 13:27:20.000 248 33371.34 272.38 2359.30 29.28 2010-09-05 13:27:21.000 248 33371.35 272.40 2359.25 29.28 2010-09-05 13:27:22.000 248 33371.36 272.38 2359.28 29.28 2010-09-05 13:27:23.000 248 33371.33 272.36 2359.24 29.28 2010-09-05 13:27:24.000 248 33371.29 272.38 2359.28 29.28 2010-09-05 13:27:25.000 248 33371.31 272.36 2359.22 29.28 2010-09-05 13:27:26.000 248 33371.27 272.39 2359.28 29.28 2010-09-05 13:27:27.000 248 33371.38 272.35 2359.27 29.28 2010-09-05 13:27:28.000 248 33371.26 272.38 2359.34 29.28 2010-09-05 13:27:29.000 248 33371.30 272.40 2359.25 29.28 2010-09-05 13:27:30.000 248 33371.23 272.35 2359.31 29.28 2010-09-05 13:27:31.000 248 33371.30 272.37 2359.28 29.28 2010-09-05 13:27:32.000 248 33371.26 272.37 2359.25 29.28 2010-09-05 13:27:33.000 248 33371.27 272.36 2359.36 29.28 2010-09-05 13:27:34.000 248 33371.27 272.30 2359.31 29.28 2010-09-05 13:27:35.000 248 33371.24 272.32 2359.36 29.28 2010-09-05 13:27:36.000 248 33371.30 272.28 2359.28 29.28 2010-09-05 13:27:37.000 248 33371.20 272.37 2359.31 29.28 2010-09-05 13:27:38.000 248 33371.25 272.32 2359.32 29.28 2010-09-05 13:27:39.000 248 33371.21 272.29 2359.31 29.28 2010-09-05 13:27:40.000 248 33371.15 272.33 2359.34 29.28 2010-09-05 13:27:41.000 248 33371.19 272.33 2359.36 29.28 2010-09-05 13:27:42.000 248 33371.15 272.31 2359.39 29.28 2010-09-05 13:27:43.000 248 33371.21 272.32 2359.24 29.28 2010-09-05 13:27:44.000 248 33371.17 272.34 2359.34 29.28 2010-09-05 13:27:45.000 248 33371.23 272.27 2359.28 29.28 2010-09-05 13:27:46.000 248 33371.12 272.32 2359.28 29.28 2010-09-05 13:27:47.000 248 33371.20 272.36 2359.36 29.28 2010-09-05 13:27:48.000 248 33371.16 272.33 2359.34 29.28 2010-09-05 13:27:49.000 248 33371.16 272.30 2359.27 29.28 2010-09-05 13:27:50.000 248 33371.10 272.33 2359.29 29.28 2010-09-05 13:27:51.000 248 33371.15 272.31 2359.38 29.28 2010-09-05 13:27:52.000 248 33371.10 272.31 2359.34 29.28 2010-09-05 13:27:53.000 248 33371.20 272.29 2359.37 29.28 2010-09-05 13:27:54.000 248 33371.14 272.29 2359.36 29.28 2010-09-05 13:27:55.000 248 33371.15 272.29 2359.33 29.28 2010-09-05 13:27:56.000 248 33371.11 272.33 2359.39 29.28 2010-09-05 13:27:57.000 248 33371.09 272.31 2359.35 29.28 2010-09-05 13:27:58.000 248 33371.12 272.33 2359.46 29.28 2010-09-05 13:27:59.000 248 33371.08 272.33 2359.27 29.28 2010-09-05 13:28:00.000 248 33371.11 272.33 2359.34 29.28 2010-09-05 13:28:01.000 248 33371.05 272.35 2359.40 29.28 2010-09-05 13:28:02.000 248 33371.01 272.31 2359.36 29.28 2010-09-05 13:28:03.000 248 33371.07 272.32 2359.38 29.28 2010-09-05 13:28:04.000 248 33371.03 272.33 2359.47 29.28 2010-09-05 13:28:05.000 248 33370.93 272.30 2359.41 29.28 2010-09-05 13:28:06.000 248 33371.00 272.31 2359.45 29.28 2010-09-05 13:28:07.000 248 33371.00 272.31 2359.39 29.28 2010-09-05 13:28:08.000 248 33371.07 272.31 2359.39 29.28 2010-09-05 13:28:09.000 248 33370.98 272.27 2359.53 29.28 2010-09-05 13:28:10.000 248 33370.96 272.24 2359.45 29.28 2010-09-05 13:28:11.000 248 33370.98 272.30 2359.42 29.28 2010-09-05 13:28:12.000 248 33371.05 272.27 2359.41 29.28 2010-09-05 13:28:13.000 248 33371.07 272.31 2359.43 29.28 2010-09-05 13:28:14.000 248 33371.05 272.29 2359.50 29.28 2010-09-05 13:28:15.000 248 33370.92 272.24 2359.40 29.28 2010-09-05 13:28:16.000 248 33371.03 272.27 2359.39 29.28 2010-09-05 13:28:17.000 248 33370.98 272.28 2359.45 29.28 2010-09-05 13:28:18.000 248 33370.94 272.27 2359.52 29.28 2010-09-05 13:28:19.000 248 33370.95 272.29 2359.53 29.28 2010-09-05 13:28:20.000 248 33370.92 272.26 2359.45 29.28 2010-09-05 13:28:21.000 248 33370.96 272.25 2359.46 29.28 2010-09-05 13:28:22.000 248 33370.80 272.22 2359.49 29.28 2010-09-05 13:28:23.000 248 33370.90 272.23 2359.47 29.28 2010-09-05 13:28:24.000 248 33370.87 272.22 2359.50 29.28 2010-09-05 13:28:25.000 248 33370.91 272.29 2359.45 29.28 2010-09-05 13:28:26.000 248 33370.86 272.28 2359.50 29.28 2010-09-05 13:28:27.000 248 33370.83 272.26 2359.52 29.28 2010-09-05 13:28:28.000 248 33370.82 272.23 2359.49 29.28 2010-09-05 13:28:29.000 248 33370.86 272.27 2359.43 29.28 2010-09-05 13:28:30.000 248 33370.87 272.25 2359.46 29.28 2010-09-05 13:28:31.000 248 33370.82 272.25 2359.50 29.28 2010-09-05 13:28:32.000 248 33370.79 272.23 2359.43 29.28 2010-09-05 13:28:33.000 248 33370.82 272.25 2359.53 29.28 2010-09-05 13:28:34.000 248 33370.76 272.20 2359.58 29.28 2010-09-05 13:28:35.000 248 33370.79 272.28 2359.39 29.28 2010-09-05 13:28:36.000 248 33370.82 272.24 2359.47 29.28 2010-09-05 13:28:37.000 248 33370.74 272.29 2359.47 29.28 2010-09-05 13:28:38.000 248 33370.81 272.30 2359.58 29.28 2010-09-05 13:28:39.000 248 33370.80 272.24 2359.52 29.28 2010-09-05 13:28:40.000 248 33370.71 272.29 2359.53 29.28 2010-09-05 13:28:41.000 248 33370.78 272.31 2359.63 29.28 2010-09-05 13:28:42.000 248 33370.72 272.30 2359.52 29.28 2010-09-05 13:28:43.000 248 33370.74 272.25 2359.50 29.28 2010-09-05 13:28:44.000 248 33370.72 272.25 2359.55 29.28 2010-09-05 13:28:45.000 248 33370.84 272.33 2359.47 29.28 2010-09-05 13:28:46.000 248 33370.63 272.25 2359.51 29.28 2010-09-05 13:28:47.000 248 33370.78 272.34 2359.54 29.28 2010-09-05 13:28:48.000 248 33370.71 272.31 2359.53 29.28 2010-09-05 13:28:49.000 248 33370.74 272.26 2359.51 29.28 2010-09-05 13:28:50.000 248 33370.75 272.31 2359.55 29.28 2010-09-05 13:28:51.000 248 33370.65 272.25 2359.53 29.28 2010-09-05 13:28:52.000 248 33370.74 272.29 2359.50 29.28 2010-09-05 13:28:53.000 248 33370.83 272.24 2359.58 29.28 2010-09-05 13:28:54.000 248 33370.71 272.24 2359.49 29.28 2010-09-05 13:28:55.000 248 33370.69 272.21 2359.52 29.28 2010-09-05 13:28:56.000 248 33370.61 272.24 2359.55 29.28 2010-09-05 13:28:57.000 248 33370.74 272.27 2359.60 29.28 2010-09-05 13:28:58.000 248 33370.65 272.26 2359.55 29.28 2010-09-05 13:28:59.000 248 33370.76 272.26 2359.62 29.28 2010-09-05 13:29:00.000 248 33370.69 272.25 2359.59 29.28 2010-09-05 13:29:01.000 248 33370.66 272.27 2359.65 29.28 2010-09-05 13:29:02.000 248 33370.65 272.28 2359.53 29.28 2010-09-05 13:29:03.000 248 33370.64 272.26 2359.52 29.28 2010-09-05 13:29:04.000 248 33370.68 272.25 2359.59 29.28 2010-09-05 13:29:05.000 248 33370.68 272.24 2359.63 29.28 2010-09-05 13:29:06.000 248 33370.65 272.21 2359.59 29.28 2010-09-05 13:29:07.000 248 33370.67 272.22 2359.66 29.28 2010-09-05 13:29:08.000 248 33370.67 272.26 2359.60 29.28 2010-09-05 13:29:09.000 248 33370.62 272.22 2359.59 29.28 2010-09-05 13:29:10.000 248 33370.64 272.18 2359.68 29.28 2010-09-05 13:29:11.000 248 33370.62 272.22 2359.57 29.28 2010-09-05 13:29:12.000 248 33370.59 272.20 2359.59 29.28 2010-09-05 13:29:13.000 248 33370.62 272.19 2359.66 29.28 2010-09-05 13:29:14.000 248 33370.59 272.23 2359.61 29.28 2010-09-05 13:29:15.000 248 33370.49 272.20 2359.73 29.28 2010-09-05 13:29:16.000 248 33370.50 272.22 2359.75 29.28 2010-09-05 13:29:17.000 248 33370.50 272.20 2359.69 29.28 2010-09-05 13:29:18.000 248 33370.52 272.19 2359.65 29.28 2010-09-05 13:29:19.000 248 33370.53 272.24 2359.56 29.28 2010-09-05 13:29:20.000 248 33370.59 272.22 2359.70 29.28 2010-09-05 13:29:21.000 248 33370.62 272.24 2359.77 29.28 2010-09-05 13:29:22.000 248 33370.41 272.25 2359.64 29.28 2010-09-05 13:29:23.000 248 33370.53 272.23 2359.70 29.28 2010-09-05 13:29:24.000 248 33370.51 272.21 2359.72 29.28 2010-09-05 13:29:25.000 248 33370.53 272.19 2359.71 29.28 2010-09-05 13:29:26.000 248 33370.47 272.26 2359.64 29.28 2010-09-05 13:29:27.000 248 33370.45 272.26 2359.71 29.28 2010-09-05 13:29:28.000 248 33370.46 272.19 2359.74 29.28 2010-09-05 13:29:29.000 248 33370.48 272.21 2359.69 29.28 2010-09-05 13:29:30.000 248 33370.43 272.22 2359.69 29.28 2010-09-05 13:29:31.000 248 33370.40 272.25 2359.64 29.28 2010-09-05 13:29:32.000 248 33370.42 272.21 2359.69 29.28 2010-09-05 13:29:33.000 248 33370.39 272.19 2359.77 29.28 2010-09-05 13:29:34.000 248 33370.52 272.20 2359.72 29.28 2010-09-05 13:29:35.000 248 33370.37 272.21 2359.68 29.28 2010-09-05 13:29:36.000 248 33370.44 272.21 2359.70 29.28 2010-09-05 13:29:37.000 248 33370.50 272.17 2359.76 29.28 2010-09-05 13:29:38.000 248 33370.44 272.18 2359.70 29.28 2010-09-05 13:29:39.000 248 33370.39 272.19 2359.66 29.28 2010-09-05 13:29:40.000 248 33370.46 272.19 2359.68 29.28 2010-09-05 13:29:41.000 248 33370.41 272.21 2359.74 29.28 2010-09-05 13:29:42.000 248 33370.37 272.21 2359.70 29.28 2010-09-05 13:29:43.000 248 33370.46 272.21 2359.76 29.28 2010-09-05 13:29:44.000 248 33370.43 272.19 2359.83 29.28 2010-09-05 13:29:45.000 248 33370.46 272.17 2359.76 29.28 2010-09-05 13:29:46.000 248 33370.33 272.21 2359.80 29.28 2010-09-05 13:29:47.000 248 33370.37 272.21 2359.71 29.28 2010-09-05 13:29:48.000 248 33370.36 272.17 2359.76 29.28 2010-09-05 13:29:49.000 248 33370.33 272.23 2359.71 29.28 2010-09-05 13:29:50.000 248 33370.34 272.24 2359.74 29.28 2010-09-05 13:29:51.000 248 33370.31 272.20 2359.76 29.28 2010-09-05 13:29:52.000 248 33370.26 272.23 2359.84 29.28 2010-09-05 13:29:53.000 248 33370.27 272.23 2359.76 29.28 2010-09-05 13:29:54.000 248 33370.19 272.18 2359.73 29.28 2010-09-05 13:29:55.000 248 33370.26 272.24 2359.72 29.28 2010-09-05 13:29:56.000 248 33370.27 272.20 2359.83 29.28 2010-09-05 13:29:57.000 248 33370.23 272.22 2359.72 29.28 2010-09-05 13:29:58.000 248 33370.21 272.20 2359.82 29.28 2010-09-05 13:29:59.000 248 33370.27 272.21 2359.89 29.28 2010-09-05 13:30:00.000 248 33370.27 272.16 2359.82 29.28 2010-09-05 13:30:01.000 248 33370.25 272.22 2359.83 29.28 2010-09-05 13:30:02.000 248 33370.24 272.19 2359.83 29.28 2010-09-05 13:30:03.000 248 33370.24 272.20 2359.84 29.28 2010-09-05 13:30:04.000 248 33370.24 272.21 2359.89 29.28 2010-09-05 13:30:05.000 248 33370.09 272.17 2359.77 29.28 2010-09-05 13:30:06.000 248 33370.17 272.18 2359.84 29.28 2010-09-05 13:30:07.000 248 33370.22 272.18 2359.87 29.28 2010-09-05 13:30:08.000 248 33370.12 272.21 2359.90 29.28 2010-09-05 13:30:09.000 248 33370.10 272.21 2359.87 29.28 2010-09-05 13:30:10.000 248 33370.17 272.22 2359.87 29.28 2010-09-05 13:30:11.000 248 33370.03 272.26 2359.89 29.28 2010-09-05 13:30:12.000 248 33370.02 272.24 2359.93 29.28 2010-09-05 13:30:13.000 248 33370.08 272.18 2359.87 29.28 2010-09-05 13:30:14.000 248 33370.14 272.21 2359.80 29.28 2010-09-05 13:30:15.000 248 33370.13 272.18 2359.89 29.28 2010-09-05 13:30:16.000 248 33370.15 272.16 2359.81 29.28 2010-09-05 13:30:17.000 248 33370.11 272.21 2359.90 29.28 2010-09-05 13:30:18.000 248 33370.02 272.19 2359.87 29.28 2010-09-05 13:30:19.000 248 33370.03 272.18 2359.88 29.28 2010-09-05 13:30:20.000 248 33370.04 272.17 2359.92 29.28 2010-09-05 13:30:21.000 248 33370.00 272.23 2359.94 29.28 2010-09-05 13:30:22.000 248 33370.08 272.15 2359.93 29.28 2010-09-05 13:30:23.000 248 33370.06 272.18 2359.93 29.28 2010-09-05 13:30:24.000 248 33370.04 272.20 2359.81 29.28 2010-09-05 13:30:25.000 248 33370.02 272.19 2359.92 29.28 2010-09-05 13:30:26.000 248 33370.04 272.13 2360.01 29.28 2010-09-05 13:30:27.000 248 33370.08 272.17 2359.96 29.28 2010-09-05 13:30:28.000 248 33370.05 272.19 2359.92 29.28 2010-09-05 13:30:29.000 248 33369.99 272.16 2359.99 29.28 2010-09-05 13:30:30.000 248 33369.97 272.15 2359.94 29.28 2010-09-05 13:30:31.000 248 33369.99 272.17 2359.93 29.28 2010-09-05 13:30:32.000 248 33370.02 272.14 2359.91 29.28 2010-09-05 13:30:33.000 248 33369.94 272.18 2359.96 29.28 2010-09-05 13:30:34.000 248 33369.97 272.15 2359.96 29.28 2010-09-05 13:30:35.000 248 33370.01 272.14 2359.96 29.28 2010-09-05 13:30:36.000 248 33369.95 272.17 2359.98 29.28 2010-09-05 13:30:37.000 248 33369.93 272.17 2359.95 29.28 2010-09-05 13:30:38.000 248 33369.96 272.17 2360.01 29.28 2010-09-05 13:30:39.000 248 33369.89 272.17 2360.03 29.28 2010-09-05 13:30:40.000 248 33369.88 272.17 2359.90 29.28 2010-09-05 13:30:41.000 248 33370.02 272.17 2360.06 29.28 2010-09-05 13:30:42.000 248 33369.89 272.15 2359.99 29.28 2010-09-05 13:30:43.000 248 33369.88 272.18 2360.04 29.28 2010-09-05 13:30:44.000 248 33370.03 272.14 2359.96 29.28 2010-09-05 13:30:45.000 248 33369.89 272.15 2360.11 29.28 2010-09-05 13:30:46.000 248 33369.88 272.20 2360.00 29.28 2010-09-05 13:30:47.000 248 33369.85 272.17 2360.11 29.28 2010-09-05 13:30:48.000 248 33369.82 272.18 2360.06 29.28 2010-09-05 13:30:49.000 248 33369.89 272.13 2360.04 29.28 2010-09-05 13:30:50.000 248 33369.86 272.15 2360.01 29.28 2010-09-05 13:30:51.000 248 33369.87 272.16 2360.00 29.28 2010-09-05 13:30:52.000 248 33369.86 272.15 2359.97 29.28 2010-09-05 13:30:53.000 248 33369.85 272.15 2360.03 29.28 2010-09-05 13:30:54.000 248 33369.87 272.13 2360.05 29.28 2010-09-05 13:30:55.000 248 33369.88 272.13 2359.95 29.28 2010-09-05 13:30:56.000 248 33369.89 272.12 2360.02 29.28 2010-09-05 13:30:57.000 248 33369.92 272.10 2359.99 29.28 2010-09-05 13:30:58.000 248 33369.89 272.10 2360.06 29.28 2010-09-05 13:30:59.000 248 33369.86 272.12 2360.03 29.28 2010-09-05 13:31:00.000 248 33369.90 272.14 2359.99 29.28 2010-09-05 13:31:01.000 248 33369.89 272.10 2360.03 29.28 2010-09-05 13:31:02.000 248 33369.88 272.06 2360.01 29.28 2010-09-05 13:31:03.000 248 33369.87 272.09 2360.04 29.28 2010-09-05 13:31:04.000 248 33369.83 272.12 2360.01 29.28 2010-09-05 13:31:05.000 248 33369.89 272.10 2360.09 29.28 2010-09-05 13:31:06.000 248 33369.86 272.05 2360.02 29.28 2010-09-05 13:31:07.000 248 33369.80 272.09 2360.07 29.28 2010-09-05 13:31:08.000 248 33369.87 272.10 2360.09 29.28 2010-09-05 13:31:09.000 248 33369.87 272.08 2359.97 29.28 2010-09-05 13:31:10.000 248 33369.86 272.09 2359.99 29.28 2010-09-05 13:31:11.000 248 33369.81 272.06 2359.97 29.28 2010-09-05 13:31:12.000 248 33369.81 272.04 2360.00 29.28 2010-09-05 13:31:13.000 248 33369.78 272.06 2359.95 29.28 2010-09-05 13:31:14.000 248 33369.81 272.07 2360.08 29.28 2010-09-05 13:31:15.000 248 33369.99 272.07 2360.02 29.28 2010-09-05 13:31:16.000 248 33369.80 272.09 2360.01 29.28 2010-09-05 13:31:17.000 248 33369.77 272.10 2360.04 29.28 2010-09-05 13:31:18.000 248 33369.83 272.09 2360.04 29.28 2010-09-05 13:31:19.000 248 33369.81 272.09 2360.03 29.28 2010-09-05 13:31:20.000 248 33369.74 272.10 2360.11 29.28 2010-09-05 13:31:21.000 248 33369.68 272.08 2360.06 29.28 2010-09-05 13:31:22.000 248 33369.78 272.04 2360.08 29.28 2010-09-05 13:31:23.000 248 33369.88 272.09 2360.05 29.28 2010-09-05 13:31:24.000 248 33369.72 272.05 2360.04 29.28 2010-09-05 13:31:25.000 248 33369.75 272.07 2360.05 29.28 2010-09-05 13:31:26.000 248 33369.69 272.09 2360.09 29.28 2010-09-05 13:31:27.000 248 33369.71 272.10 2360.11 29.28 2010-09-05 13:31:28.000 248 33369.71 272.08 2360.02 29.28 2010-09-05 13:31:29.000 248 33369.62 272.09 2360.08 29.28 2010-09-05 13:31:30.000 248 33369.61 272.13 2360.08 29.28 2010-09-05 13:31:31.000 248 33369.57 272.10 2360.07 29.28 2010-09-05 13:31:32.000 248 33369.62 272.12 2360.05 29.28 2010-09-05 13:31:33.000 248 33369.60 272.11 2360.08 29.28 2010-09-05 13:31:34.000 248 33369.50 272.06 2360.06 29.28 2010-09-05 13:31:35.000 248 33369.51 272.16 2360.09 29.28 2010-09-05 13:31:36.000 248 33369.46 272.14 2360.09 29.28 2010-09-05 13:31:37.000 248 33369.51 272.16 2360.08 29.28 2010-09-05 13:31:38.000 248 33369.47 272.16 2360.14 29.28 2010-09-05 13:31:39.000 248 33369.49 272.12 2360.07 29.28 2010-09-05 13:31:40.000 248 33369.49 272.15 2360.26 29.28 2010-09-05 13:31:41.000 248 33369.42 272.16 2360.08 29.28 2010-09-05 13:31:42.000 248 33369.43 272.16 2360.12 29.28 2010-09-05 13:31:43.000 248 33369.44 272.18 2360.22 29.28 2010-09-05 13:31:44.000 248 33369.46 272.18 2360.20 29.28 2010-09-05 13:31:45.000 248 33369.44 272.20 2360.17 29.28 2010-09-05 13:31:46.000 248 33369.37 272.16 2360.23 29.28 2010-09-05 13:31:47.000 248 33369.38 272.23 2360.26 29.28 2010-09-05 13:31:48.000 248 33369.32 272.22 2360.21 29.28 2010-09-05 13:31:49.000 248 33369.43 272.18 2360.32 29.28 2010-09-05 13:31:50.000 248 33369.37 272.15 2360.18 29.28 2010-09-05 13:31:51.000 248 33369.41 272.15 2360.25 29.28 2010-09-05 13:31:52.000 248 33369.37 272.16 2360.24 29.28 2010-09-05 13:31:53.000 248 33369.26 272.12 2360.30 29.28 2010-09-05 13:31:54.000 248 33369.35 272.14 2360.29 29.28 2010-09-05 13:31:55.000 248 33369.36 272.15 2360.30 29.28 2010-09-05 13:31:56.000 248 33369.34 272.15 2360.30 29.28 2010-09-05 13:31:57.000 248 33369.25 272.14 2360.36 29.28 2010-09-05 13:31:58.000 248 33369.32 272.13 2360.38 29.28 2010-09-05 13:31:59.000 248 33369.25 272.15 2360.27 29.28 2010-09-05 13:32:00.000 248 33369.33 272.12 2360.34 29.28 2010-09-05 13:32:01.000 248 33369.33 272.14 2360.32 29.28 2010-09-05 13:32:02.000 248 33369.31 272.08 2360.28 29.28 2010-09-05 13:32:03.000 248 33369.32 272.13 2360.33 29.28 2010-09-05 13:32:04.000 248 33369.28 272.12 2360.38 29.28 2010-09-05 13:32:05.000 248 33369.39 272.11 2360.36 29.28 2010-09-05 13:32:06.000 248 33369.32 272.09 2360.31 29.28 2010-09-05 13:32:07.000 248 33369.27 272.11 2360.26 29.28 2010-09-05 13:32:08.000 248 33369.30 272.10 2360.32 29.28 2010-09-05 13:32:09.000 248 33369.21 272.10 2360.28 29.28 2010-09-05 13:32:10.000 248 33369.31 272.12 2360.30 29.28 2010-09-05 13:32:11.000 248 33369.24 272.08 2360.36 29.28 2010-09-05 13:32:12.000 248 33369.28 272.08 2360.37 29.28 2010-09-05 13:32:13.000 248 33369.32 272.06 2360.34 29.28 2010-09-05 13:32:14.000 248 33369.28 272.05 2360.34 29.28 2010-09-05 13:32:15.000 248 33369.21 272.10 2360.28 29.28 2010-09-05 13:32:16.000 248 33369.17 272.12 2360.43 29.28 2010-09-05 13:32:17.000 248 33369.35 272.08 2360.40 29.28 2010-09-05 13:32:18.000 248 33369.22 272.13 2360.40 29.28 2010-09-05 13:32:19.000 248 33369.25 272.06 2360.44 29.28 2010-09-05 13:32:20.000 248 33369.24 272.07 2360.44 29.28 2010-09-05 13:32:21.000 248 33369.25 272.08 2360.47 29.28 2010-09-05 13:32:22.000 248 33369.22 272.09 2360.33 29.28 2010-09-05 13:32:23.000 248 33369.18 272.09 2360.42 29.28 2010-09-05 13:32:24.000 248 33369.21 272.13 2360.45 29.28 2010-09-05 13:32:25.000 248 33369.26 272.10 2360.34 29.28 2010-09-05 13:32:26.000 248 33369.23 272.10 2360.31 29.28 2010-09-05 13:32:27.000 248 33369.24 272.11 2360.40 29.28 2010-09-05 13:32:28.000 248 33369.20 272.09 2360.36 29.28 2010-09-05 13:32:29.000 248 33369.17 272.12 2360.34 29.28 2010-09-05 13:32:30.000 248 33369.14 272.09 2360.40 29.28 2010-09-05 13:32:31.000 248 33369.15 272.08 2360.40 29.28 2010-09-05 13:32:32.000 248 33369.16 272.06 2360.39 29.28 2010-09-05 13:32:33.000 248 33369.07 272.09 2360.30 29.28 2010-09-05 13:32:34.000 248 33369.05 272.09 2360.40 29.28 2010-09-05 13:32:35.000 248 33369.26 272.09 2360.43 29.28 2010-09-05 13:32:36.000 248 33369.09 272.08 2360.36 29.28 2010-09-05 13:32:37.000 248 33369.19 272.10 2360.48 29.28 2010-09-05 13:32:38.000 248 33369.17 272.14 2360.36 29.28 2010-09-05 13:32:39.000 248 33369.01 272.11 2360.39 29.28 2010-09-05 13:32:40.000 248 33369.10 272.12 2360.40 29.28 2010-09-05 13:32:41.000 248 33369.04 272.14 2360.39 29.28 2010-09-05 13:32:42.000 248 33368.98 272.13 2360.40 29.28 2010-09-05 13:32:43.000 248 33369.13 272.13 2360.45 29.28 2010-09-05 13:32:44.000 248 33369.10 272.12 2360.43 29.28 2010-09-05 13:32:45.000 248 33369.01 272.12 2360.40 29.28 2010-09-05 13:32:46.000 248 33369.01 272.15 2360.54 29.28 2010-09-05 13:32:47.000 248 33368.97 272.11 2360.45 29.28 2010-09-05 13:32:48.000 248 33368.99 272.11 2360.53 29.28 2010-09-05 13:32:49.000 248 33368.90 272.11 2360.53 29.28 2010-09-05 13:32:50.000 248 33368.92 272.16 2360.52 29.28 2010-09-05 13:32:51.000 248 33368.88 272.09 2360.51 29.28 2010-09-05 13:32:52.000 248 33368.96 272.09 2360.54 29.28 2010-09-05 13:32:53.000 248 33368.85 272.12 2360.53 29.28 2010-09-05 13:32:54.000 248 33368.87 272.14 2360.52 29.28 2010-09-05 13:32:55.000 248 33368.90 272.11 2360.48 29.28 2010-09-05 13:32:56.000 248 33368.87 272.10 2360.51 29.28 2010-09-05 13:32:57.000 248 33368.85 272.10 2360.54 29.28 2010-09-05 13:32:58.000 248 33368.92 272.13 2360.51 29.28 2010-09-05 13:32:59.000 248 33368.79 272.14 2360.46 29.28 2010-09-05 13:33:00.000 248 33368.84 272.14 2360.50 29.28 2010-09-05 13:33:01.000 248 33368.94 272.20 2360.53 29.28 2010-09-05 13:33:02.000 248 33368.85 272.09 2360.47 29.28 2010-09-05 13:33:03.000 248 33368.90 272.10 2360.58 29.28 2010-09-05 13:33:04.000 248 33368.74 272.11 2360.53 29.28 2010-09-05 13:33:05.000 248 33368.85 272.10 2360.56 29.28 2010-09-05 13:33:06.000 248 33368.85 272.11 2360.53 29.28 2010-09-05 13:33:07.000 248 33368.84 272.12 2360.52 29.28 2010-09-05 13:33:08.000 248 33368.92 272.12 2360.56 29.28 2010-09-05 13:33:09.000 248 33368.78 272.11 2360.58 29.28 2010-09-05 13:33:10.000 248 33368.87 272.09 2360.53 29.28 2010-09-05 13:33:11.000 248 33368.76 272.12 2360.65 29.28 2010-09-05 13:33:12.000 248 33368.78 272.11 2360.56 29.28 2010-09-05 13:33:13.000 248 33368.89 272.11 2360.53 29.28 2010-09-05 13:33:14.000 248 33368.79 272.15 2360.68 29.28 2010-09-05 13:33:15.000 248 33368.78 272.10 2360.62 29.28 2010-09-05 13:33:16.000 248 33368.75 272.08 2360.69 29.28 2010-09-05 13:33:17.000 248 33368.79 272.11 2360.63 29.28 2010-09-05 13:33:18.000 248 33368.76 272.11 2360.65 29.28 2010-09-05 13:33:19.000 248 33368.84 272.06 2360.58 29.28 2010-09-05 13:33:20.000 248 33368.82 272.08 2360.63 29.28 2010-09-05 13:33:21.000 248 33368.87 272.07 2360.60 29.28 2010-09-05 13:33:22.000 248 33368.81 272.07 2360.68 29.28 2010-09-05 13:33:23.000 248 33368.81 272.05 2360.64 29.28 2010-09-05 13:33:24.000 248 33368.84 272.00 2360.67 29.28 2010-09-05 13:33:25.000 248 33368.74 272.07 2360.69 29.28 2010-09-05 13:33:26.000 248 33368.81 272.02 2360.66 29.28 2010-09-05 13:33:27.000 248 33368.80 272.04 2360.65 29.28 2010-09-05 13:33:28.000 248 33368.76 272.05 2360.66 29.28 2010-09-05 13:33:29.000 248 33368.82 272.06 2360.72 29.28 2010-09-05 13:33:30.000 248 33368.85 272.02 2360.75 29.28 2010-09-05 13:33:31.000 248 33368.88 272.02 2360.64 29.28 2010-09-05 13:33:32.000 248 33368.89 272.03 2360.68 29.28 2010-09-05 13:33:33.000 248 33368.80 271.99 2360.68 29.28 2010-09-05 13:33:34.000 248 33368.75 272.00 2360.76 29.28 2010-09-05 13:33:35.000 248 33368.88 272.03 2360.67 29.28 2010-09-05 13:33:36.000 248 33368.93 272.02 2360.70 29.28 2010-09-05 13:33:37.000 248 33368.81 272.03 2360.65 29.28 2010-09-05 13:33:38.000 248 33368.89 272.04 2360.63 29.28 2010-09-05 13:33:39.000 248 33368.90 272.04 2360.66 29.28 2010-09-05 13:33:40.000 248 33368.74 272.00 2360.67 29.28 2010-09-05 13:33:41.000 248 33368.85 272.03 2360.66 29.28 2010-09-05 13:33:42.000 248 33368.83 272.02 2360.66 29.28 2010-09-05 13:33:43.000 248 33368.88 272.00 2360.60 29.28 2010-09-05 13:33:44.000 248 33368.84 272.04 2360.67 29.28 2010-09-05 13:33:45.000 248 33368.78 272.01 2360.66 29.28 2010-09-05 13:33:46.000 248 33368.74 272.04 2360.73 29.28 2010-09-05 13:33:47.000 248 33368.87 272.05 2360.68 29.28 2010-09-05 13:33:48.000 248 33368.79 272.05 2360.60 29.28 2010-09-05 13:33:49.000 248 33368.75 272.08 2360.70 29.28 2010-09-05 13:33:50.000 248 33368.72 272.09 2360.70 29.28 2010-09-05 13:33:51.000 248 33368.74 272.08 2360.66 29.28 2010-09-05 13:33:52.000 248 33368.63 272.06 2360.71 29.28 2010-09-05 13:33:53.000 248 33368.81 272.12 2360.66 29.28 2010-09-05 13:33:54.000 248 33368.72 272.08 2360.71 29.28 2010-09-05 13:33:55.000 248 33368.70 272.09 2360.73 29.28 2010-09-05 13:33:56.000 248 33368.74 272.10 2360.69 29.28 2010-09-05 13:33:57.000 248 33368.57 272.10 2360.76 29.28 2010-09-05 13:33:58.000 248 33368.68 272.09 2360.69 29.28 2010-09-05 13:33:59.000 248 33368.59 272.15 2360.82 29.28 2010-09-05 13:34:00.000 248 33368.63 272.11 2360.80 29.28 2010-09-05 13:34:01.000 248 33368.59 272.13 2360.66 29.28 2010-09-05 13:34:02.000 248 33368.50 272.07 2360.71 29.28 2010-09-05 13:34:03.000 248 33368.58 272.08 2360.75 29.28 2010-09-05 13:34:04.000 248 33368.60 272.09 2360.76 29.28 2010-09-05 13:34:05.000 248 33368.48 272.10 2360.76 29.28 2010-09-05 13:34:06.000 248 33368.57 272.07 2360.74 29.28 2010-09-05 13:34:07.000 248 33368.56 272.06 2360.69 29.28 2010-09-05 13:34:08.000 248 33368.46 272.10 2360.75 29.28 2010-09-05 13:34:09.000 248 33368.46 272.08 2360.71 29.28 2010-09-05 13:34:10.000 248 33368.42 272.07 2360.79 29.28 2010-09-05 13:34:11.000 248 33368.46 272.07 2360.73 29.28 2010-09-05 13:34:12.000 248 33368.49 272.08 2360.75 29.28 2010-09-05 13:34:13.000 248 33368.49 272.13 2360.80 29.28 2010-09-05 13:34:14.000 248 33368.51 272.06 2360.80 29.28 2010-09-05 13:34:15.000 248 33368.44 272.05 2360.89 29.28 2010-09-05 13:34:16.000 248 33368.49 272.06 2360.78 29.28 2010-09-05 13:34:17.000 248 33368.42 272.11 2360.90 29.28 2010-09-05 13:34:18.000 248 33368.37 272.08 2360.85 29.28 2010-09-05 13:34:19.000 248 33368.48 272.15 2360.85 29.28 2010-09-05 13:34:20.000 248 33368.49 272.10 2360.82 29.28 2010-09-05 13:34:21.000 248 33368.49 272.07 2360.85 29.28 2010-09-05 13:34:22.000 248 33368.43 272.04 2360.89 29.28 2010-09-05 13:34:23.000 248 33368.44 272.09 2360.86 29.28 2010-09-05 13:34:24.000 248 33368.46 272.07 2360.86 29.28 2010-09-05 13:34:25.000 248 33368.44 272.04 2360.84 29.28 2010-09-05 13:34:26.000 248 33368.39 272.12 2360.91 29.28 2010-09-05 13:34:27.000 248 33368.44 272.12 2360.87 29.28 2010-09-05 13:34:28.000 248 33368.46 272.05 2360.93 29.28 2010-09-05 13:34:29.000 248 33368.44 272.10 2360.86 29.28 2010-09-05 13:34:30.000 248 33368.43 272.05 2360.86 29.28 2010-09-05 13:34:31.000 248 33368.51 272.06 2360.97 29.28 2010-09-05 13:34:32.000 248 33368.49 272.04 2360.92 29.28 2010-09-05 13:34:33.000 248 33368.46 272.02 2360.91 29.28 2010-09-05 13:34:34.000 248 33368.44 272.01 2360.82 29.28 2010-09-05 13:34:35.000 248 33368.41 272.03 2360.91 29.28 2010-09-05 13:34:36.000 248 33368.43 272.02 2360.91 29.28 2010-09-05 13:34:37.000 248 33368.43 272.00 2360.92 29.28 2010-09-05 13:34:38.000 248 33368.43 272.04 2360.86 29.28 2010-09-05 13:34:39.000 248 33368.50 272.02 2360.88 29.28 2010-09-05 13:34:40.000 248 33368.34 272.03 2360.90 29.28 2010-09-05 13:34:41.000 248 33368.53 272.02 2360.92 29.28 2010-09-05 13:34:42.000 248 33368.41 272.03 2360.84 29.28 2010-09-05 13:34:43.000 248 33368.36 272.00 2360.84 29.28 2010-09-05 13:34:44.000 248 33368.44 272.00 2360.98 29.28 2010-09-05 13:34:45.000 248 33368.43 272.04 2360.88 29.28 2010-09-05 13:34:46.000 248 33368.40 272.03 2360.91 29.28 2010-09-05 13:34:47.000 248 33368.46 272.01 2360.87 29.28 2010-09-05 13:34:48.000 248 33368.36 272.03 2360.88 29.29 2010-09-05 13:34:49.000 248 33368.39 272.00 2360.83 29.28 2010-09-05 13:34:50.000 248 33368.38 272.05 2360.88 29.29 2010-09-05 13:34:51.000 248 33368.38 272.03 2360.89 29.29 2010-09-05 13:34:52.000 248 33368.38 272.03 2360.99 29.29 2010-09-05 13:34:53.000 248 33368.33 272.01 2360.89 29.29 2010-09-05 13:34:54.000 248 33368.28 272.03 2360.88 29.29 2010-09-05 13:34:55.000 248 33368.44 272.03 2360.89 29.29 2010-09-05 13:34:56.000 248 33368.31 272.03 2360.87 29.29 2010-09-05 13:34:57.000 248 33368.36 272.01 2360.93 29.28 2010-09-05 13:34:58.000 248 33368.35 272.04 2360.94 29.29 2010-09-05 13:34:59.000 248 33368.38 271.99 2360.98 29.29 2010-09-05 13:35:00.000 248 33368.31 271.95 2360.88 29.29 2010-09-05 13:35:01.000 248 33368.41 272.02 2360.91 29.29 2010-09-05 13:35:02.000 248 33368.38 272.05 2360.92 29.29 2010-09-05 13:35:03.000 248 33368.38 271.99 2360.98 29.29 2010-09-05 13:35:04.000 248 33368.28 271.99 2360.98 29.29 2010-09-05 13:35:05.000 248 33368.24 272.01 2360.97 29.29 2010-09-05 13:35:06.000 248 33368.28 272.00 2360.95 29.29 2010-09-05 13:35:07.000 248 33368.32 271.99 2360.97 29.28 2010-09-05 13:35:08.000 248 33368.29 272.01 2360.91 29.29 2010-09-05 13:35:09.000 248 33368.28 272.01 2361.06 29.28 2010-09-05 13:35:10.000 248 33368.19 272.01 2360.97 29.28 2010-09-05 13:35:11.000 248 33368.29 272.01 2360.99 29.28 2010-09-05 13:35:12.000 248 33368.27 272.03 2361.01 29.28 2010-09-05 13:35:13.000 248 33368.30 271.98 2360.90 29.28 2010-09-05 13:35:14.000 248 33368.28 271.98 2360.94 29.28 2010-09-05 13:35:15.000 248 33368.25 271.98 2360.93 29.28 2010-09-05 13:35:16.000 248 33368.20 272.00 2360.97 29.28 2010-09-05 13:35:17.000 248 33368.15 272.03 2360.98 29.28 2010-09-05 13:35:18.000 248 33368.19 271.98 2360.98 29.28 2010-09-05 13:35:19.000 248 33368.14 272.01 2361.01 29.28 2010-09-05 13:35:20.000 248 33368.13 272.02 2361.05 29.28 2010-09-05 13:35:21.000 248 33368.16 272.01 2360.98 29.28 2010-09-05 13:35:22.000 248 33368.15 272.01 2360.99 29.28 2010-09-05 13:35:23.000 248 33368.06 272.03 2360.85 29.28 2010-09-05 13:35:24.000 248 33368.08 272.03 2360.93 29.28 2010-09-05 13:35:25.000 248 33368.11 272.04 2361.03 29.28 2010-09-05 13:35:26.000 248 33368.12 272.04 2360.98 29.28 2010-09-05 13:35:27.000 248 33368.08 272.05 2361.00 29.28 2010-09-05 13:35:28.000 248 33368.14 272.03 2361.02 29.28 2010-09-05 13:35:29.000 248 33368.04 272.04 2361.07 29.28 2010-09-05 13:35:30.000 248 33368.08 272.05 2360.99 29.28 2010-09-05 13:35:31.000 248 33368.09 272.06 2361.02 29.28 2010-09-05 13:35:32.000 248 33368.06 272.06 2361.06 29.28 2010-09-05 13:35:33.000 248 33368.08 272.01 2361.07 29.28 2010-09-05 13:35:34.000 248 33368.12 272.07 2361.08 29.28 2010-09-05 13:35:35.000 248 33367.94 272.04 2361.13 29.28 2010-09-05 13:35:36.000 248 33367.93 272.03 2361.07 29.28 2010-09-05 13:35:37.000 248 33367.98 272.07 2361.11 29.28 2010-09-05 13:35:38.000 248 33368.01 272.06 2361.13 29.28 2010-09-05 13:35:39.000 248 33367.96 272.04 2361.13 29.28 2010-09-05 13:35:40.000 248 33367.99 272.05 2361.07 29.28 2010-09-05 13:35:41.000 248 33368.06 272.01 2361.14 29.28 2010-09-05 13:35:42.000 248 33367.88 271.99 2361.16 29.28 2010-09-05 13:35:43.000 248 33367.91 272.00 2361.17 29.28 2010-09-05 13:35:44.000 248 33367.91 272.07 2361.17 29.28 2010-09-05 13:35:45.000 248 33367.95 271.99 2361.14 29.28 2010-09-05 13:35:46.000 248 33367.94 271.98 2361.21 29.28 2010-09-05 13:35:47.000 248 33367.89 272.01 2361.14 29.28 2010-09-05 13:35:48.000 248 33367.91 271.99 2361.22 29.28 2010-09-05 13:35:49.000 248 33367.89 272.00 2361.08 29.28 2010-09-05 13:35:50.000 248 33367.93 272.01 2361.18 29.28 2010-09-05 13:35:51.000 248 33367.83 272.04 2361.17 29.28 2010-09-05 13:35:52.000 248 33367.96 272.00 2361.18 29.28 2010-09-05 13:35:53.000 248 33367.88 272.00 2361.12 29.28 2010-09-05 13:35:54.000 248 33367.89 272.00 2361.10 29.28 2010-09-05 13:35:55.000 248 33367.90 272.01 2361.17 29.28 2010-09-05 13:35:56.000 248 33367.83 272.02 2361.17 29.28 2010-09-05 13:35:57.000 248 33367.84 271.94 2361.25 29.28 2010-09-05 13:35:58.000 248 33367.91 271.99 2361.23 29.28 2010-09-05 13:35:59.000 248 33367.88 271.98 2361.19 29.28 2010-09-05 13:36:00.000 248 33367.86 271.99 2361.29 29.28 2010-09-05 13:36:01.000 248 33367.94 271.95 2361.17 29.29 2010-09-05 13:36:02.000 248 33367.94 271.94 2361.20 29.29 2010-09-05 13:36:03.000 248 33367.86 271.96 2361.21 29.29 2010-09-05 13:36:04.000 248 33367.74 271.95 2361.23 29.28 2010-09-05 13:36:05.000 248 33367.97 271.90 2361.26 29.28 2010-09-05 13:36:06.000 248 33367.93 271.90 2361.18 29.28 2010-09-05 13:36:07.000 248 33367.85 271.89 2361.32 29.29 2010-09-05 13:36:08.000 248 33367.84 271.95 2361.21 29.29 2010-09-05 13:36:09.000 248 33367.77 271.99 2361.24 29.28 2010-09-05 13:36:10.000 248 33367.92 271.97 2361.16 29.28 2010-09-05 13:36:11.000 248 33367.81 271.92 2361.24 29.28 2010-09-05 13:36:12.000 248 33367.76 271.92 2361.20 29.28 2010-09-05 13:36:13.000 248 33367.76 271.95 2361.33 29.29 2010-09-05 13:36:14.000 248 33367.79 271.93 2361.26 29.28 2010-09-05 13:36:15.000 248 33367.76 271.98 2361.31 29.28 2010-09-05 13:36:16.000 248 33367.77 271.92 2361.27 29.28 2010-09-05 13:36:17.000 248 33367.85 271.98 2361.25 29.28 2010-09-05 13:36:18.000 248 33367.78 271.95 2361.30 29.28 2010-09-05 13:36:19.000 248 33367.78 271.99 2361.28 29.28 2010-09-05 13:36:20.000 248 33367.69 271.99 2361.30 29.28 2010-09-05 13:36:21.000 248 33367.71 271.96 2361.25 29.28 2010-09-05 13:36:22.000 248 33367.71 271.95 2361.32 29.28 2010-09-05 13:36:23.000 248 33367.70 271.95 2361.21 29.28 2010-09-05 13:36:24.000 248 33367.63 271.96 2361.26 29.28 2010-09-05 13:36:25.000 248 33367.77 271.95 2361.26 29.28 2010-09-05 13:36:26.000 248 33367.67 271.89 2361.35 29.28 2010-09-05 13:36:27.000 248 33367.69 271.92 2361.45 29.28 2010-09-05 13:36:28.000 248 33367.76 271.95 2361.29 29.28 2010-09-05 13:36:29.000 248 33367.64 271.95 2361.32 29.28 2010-09-05 13:36:30.000 248 33367.69 271.90 2361.35 29.28 2010-09-05 13:36:31.000 248 33367.73 271.94 2361.28 29.28 2010-09-05 13:36:32.000 248 33367.79 271.94 2361.34 29.28 2010-09-05 13:36:33.000 248 33367.70 271.95 2361.37 29.28 2010-09-05 13:36:34.000 248 33367.68 271.91 2361.36 29.28 2010-09-05 13:36:35.000 248 33367.76 271.91 2361.47 29.28 2010-09-05 13:36:36.000 248 33367.74 271.87 2361.42 29.28 2010-09-05 13:36:37.000 248 33367.81 271.90 2361.38 29.28 2010-09-05 13:36:38.000 248 33367.81 271.89 2361.35 29.28 2010-09-05 13:36:39.000 248 33367.76 271.86 2361.42 29.28 2010-09-05 13:36:40.000 248 33367.79 271.84 2361.35 29.28 2010-09-05 13:36:41.000 248 33367.75 271.84 2361.29 29.28 2010-09-05 13:36:42.000 248 33367.75 271.83 2361.35 29.28 2010-09-05 13:36:43.000 248 33367.76 271.86 2361.32 29.28 2010-09-05 13:36:44.000 248 33367.79 271.87 2361.38 29.28 2010-09-05 13:36:45.000 248 33367.70 271.88 2361.39 29.28 2010-09-05 13:36:46.000 248 33367.71 271.86 2361.33 29.28 2010-09-05 13:36:47.000 248 33367.74 271.87 2361.35 29.28 2010-09-05 13:36:48.000 248 33367.64 271.86 2361.35 29.28 2010-09-05 13:36:49.000 248 33367.65 271.85 2361.42 29.28 2010-09-05 13:36:50.000 248 33367.68 271.88 2361.38 29.28 2010-09-05 13:36:51.000 248 33367.58 271.82 2361.35 29.28 2010-09-05 13:36:52.000 248 33367.71 271.84 2361.42 29.28 2010-09-05 13:36:53.000 248 33367.65 271.89 2361.39 29.28 2010-09-05 13:36:54.000 248 33367.63 271.90 2361.39 29.28 2010-09-05 13:36:55.000 248 33367.57 271.87 2361.37 29.28 2010-09-05 13:36:56.000 248 33367.69 271.85 2361.39 29.28 2010-09-05 13:36:57.000 248 33367.62 271.88 2361.33 29.28 2010-09-05 13:36:58.000 248 33367.65 271.85 2361.39 29.28 2010-09-05 13:36:59.000 248 33367.65 271.89 2361.38 29.28 2010-09-05 13:37:00.000 248 33367.66 271.87 2361.35 29.28 2010-09-05 13:37:01.000 248 33367.63 271.86 2361.32 29.28 2010-09-05 13:37:02.000 248 33367.58 271.88 2361.33 29.28 2010-09-05 13:37:03.000 248 33367.56 271.86 2361.35 29.28 2010-09-05 13:37:04.000 248 33367.64 271.81 2361.33 29.28 2010-09-05 13:37:05.000 248 33367.62 271.81 2361.41 29.29 2010-09-05 13:37:06.000 248 33367.58 271.81 2361.45 29.28 2010-09-05 13:37:07.000 248 33367.56 271.84 2361.33 29.28 2010-09-05 13:37:08.000 248 33367.54 271.81 2361.40 29.28 2010-09-05 13:37:09.000 248 33367.64 271.82 2361.39 29.28 2010-09-05 13:37:10.000 248 33367.55 271.82 2361.37 29.28 2010-09-05 13:37:11.000 248 33367.63 271.86 2361.45 29.29 2010-09-05 13:37:12.000 248 33367.51 271.85 2361.42 29.29 2010-09-05 13:37:13.000 248 33367.58 271.84 2361.48 29.29 2010-09-05 13:37:14.000 248 33367.60 271.81 2361.42 29.29 2010-09-05 13:37:15.000 248 33367.55 271.80 2361.51 29.28 2010-09-05 13:37:16.000 248 33367.51 271.77 2361.42 29.28 2010-09-05 13:37:17.000 248 33367.50 271.79 2361.52 29.28 2010-09-05 13:37:18.000 248 33367.57 271.78 2361.43 29.28 2010-09-05 13:37:19.000 248 33367.53 271.81 2361.41 29.29 2010-09-05 13:37:20.000 248 33367.60 271.79 2361.48 29.28 2010-09-05 13:37:21.000 248 33367.49 271.76 2361.48 29.28 2010-09-05 13:37:22.000 248 33367.58 271.78 2361.49 29.28 2010-09-05 13:37:23.000 248 33367.46 271.80 2361.42 29.28 2010-09-05 13:37:24.000 248 33367.51 271.82 2361.44 29.28 2010-09-05 13:37:25.000 248 33367.54 271.75 2361.51 29.28 2010-09-05 13:37:26.000 248 33367.53 271.76 2361.43 29.28 2010-09-05 13:37:27.000 248 33367.39 271.78 2361.38 29.28 2010-09-05 13:37:28.000 248 33367.43 271.80 2361.44 29.28 2010-09-05 13:37:29.000 248 33367.42 271.80 2361.48 29.28 2010-09-05 13:37:30.000 248 33367.38 271.83 2361.43 29.28 2010-09-05 13:37:31.000 248 33367.43 271.84 2361.41 29.28 2010-09-05 13:37:32.000 248 33367.36 271.82 2361.43 29.28 2010-09-05 13:37:33.000 248 33367.43 271.80 2361.44 29.28 2010-09-05 13:37:34.000 248 33367.43 271.81 2361.42 29.28 2010-09-05 13:37:35.000 248 33367.36 271.83 2361.47 29.28 2010-09-05 13:37:36.000 248 33367.41 271.82 2361.45 29.28 2010-09-05 13:37:37.000 248 33367.29 271.84 2361.53 29.28 2010-09-05 13:37:38.000 248 33367.33 271.87 2361.48 29.28 2010-09-05 13:37:39.000 248 33367.38 271.84 2361.41 29.28 2010-09-05 13:37:40.000 248 33367.26 271.83 2361.50 29.28 2010-09-05 13:37:41.000 248 33367.38 271.87 2361.58 29.28 2010-09-05 13:37:42.000 248 33367.42 271.85 2361.57 29.28 2010-09-05 13:37:43.000 248 33367.47 271.86 2361.58 29.28 2010-09-05 13:37:44.000 248 33367.45 271.83 2361.55 29.28 2010-09-05 13:37:45.000 248 33367.33 271.85 2361.57 29.28 2010-09-05 13:37:46.000 248 33367.38 271.80 2361.60 29.28 2010-09-05 13:37:47.000 248 33367.32 271.80 2361.52 29.28 2010-09-05 13:37:48.000 248 33367.31 271.83 2361.46 29.28 2010-09-05 13:37:49.000 248 33367.29 271.80 2361.58 29.28 2010-09-05 13:37:50.000 248 33367.32 271.80 2361.57 29.28 2010-09-05 13:37:51.000 248 33367.37 271.83 2361.54 29.28 2010-09-05 13:37:52.000 248 33367.26 271.88 2361.62 29.28 2010-09-05 13:37:53.000 248 33367.30 271.82 2361.55 29.28 2010-09-05 13:37:54.000 248 33367.30 271.79 2361.49 29.28 2010-09-05 13:37:55.000 248 33367.33 271.82 2361.59 29.28 2010-09-05 13:37:56.000 248 33367.25 271.79 2361.53 29.28 2010-09-05 13:37:57.000 248 33367.27 271.79 2361.58 29.28 2010-09-05 13:37:58.000 248 33367.27 271.79 2361.55 29.28 2010-09-05 13:37:59.000 248 33367.36 271.81 2361.58 29.28 2010-09-05 13:38:00.000 248 33367.29 271.82 2361.56 29.28 2010-09-05 13:38:01.000 248 33367.23 271.77 2361.63 29.28 2010-09-05 13:38:02.000 248 33367.26 271.77 2361.60 29.28 2010-09-05 13:38:03.000 248 33367.25 271.79 2361.57 29.28 2010-09-05 13:38:04.000 248 33367.33 271.83 2361.57 29.28 2010-09-05 13:38:05.000 248 33367.22 271.81 2361.66 29.28 2010-09-05 13:38:06.000 248 33367.21 271.81 2361.67 29.28 2010-09-05 13:38:07.000 248 33367.18 271.81 2361.63 29.28 2010-09-05 13:38:08.000 248 33367.19 271.80 2361.67 29.28 2010-09-05 13:38:09.000 248 33367.30 271.78 2361.61 29.28 2010-09-05 13:38:10.000 248 33367.31 271.78 2361.59 29.28 2010-09-05 13:38:11.000 248 33367.17 271.76 2361.62 29.28 2010-09-05 13:38:12.000 248 33367.22 271.75 2361.63 29.28 2010-09-05 13:38:13.000 248 33367.20 271.77 2361.65 29.28 2010-09-05 13:38:14.000 248 33367.25 271.77 2361.63 29.28 2010-09-05 13:38:15.000 248 33367.21 271.77 2361.64 29.28 2010-09-05 13:38:16.000 248 33367.35 271.75 2361.66 29.28 2010-09-05 13:38:17.000 248 33367.14 271.76 2361.72 29.28 2010-09-05 13:38:18.000 248 33367.17 271.75 2361.71 29.28 2010-09-05 13:38:19.000 248 33367.15 271.80 2361.63 29.28 2010-09-05 13:38:20.000 248 33367.12 271.78 2361.69 29.28 2010-09-05 13:38:21.000 248 33367.02 271.80 2361.65 29.28 2010-09-05 13:38:22.000 248 33367.13 271.75 2361.70 29.28 2010-09-05 13:38:23.000 248 33367.06 271.79 2361.67 29.28 2010-09-05 13:38:24.000 248 33367.04 271.84 2361.70 29.29 2010-09-05 13:38:25.000 248 33367.10 271.79 2361.72 29.29 2010-09-05 13:38:26.000 248 33367.11 271.79 2361.70 29.29 2010-09-05 13:38:27.000 248 33367.04 271.79 2361.69 29.29 2010-09-05 13:38:28.000 248 33367.07 271.76 2361.70 29.28 2010-09-05 13:38:29.000 248 33367.07 271.78 2361.75 29.29 2010-09-05 13:38:30.000 248 33367.03 271.80 2361.73 29.29 2010-09-05 13:38:31.000 248 33367.02 271.78 2361.81 29.29 2010-09-05 13:38:32.000 248 33366.99 271.78 2361.79 29.29 2010-09-05 13:38:33.000 248 33367.02 271.77 2361.68 29.29 2010-09-05 13:38:34.000 248 33367.06 271.81 2361.85 29.29 2010-09-05 13:38:35.000 248 33367.07 271.84 2361.72 29.29 2010-09-05 13:38:36.000 248 33367.01 271.82 2361.72 29.29 2010-09-05 13:38:37.000 248 33366.99 271.81 2361.82 29.28 2010-09-05 13:38:38.000 248 33367.04 271.80 2361.77 29.29 2010-09-05 13:38:39.000 248 33366.97 271.76 2361.82 29.29 2010-09-05 13:38:40.000 248 33366.98 271.75 2361.80 29.28 2010-09-05 13:38:41.000 248 33366.89 271.76 2361.86 29.29 2010-09-05 13:38:42.000 248 33366.95 271.75 2361.82 29.28 2010-09-05 13:38:43.000 248 33366.96 271.78 2361.76 29.28 2010-09-05 13:38:44.000 248 33366.92 271.76 2361.88 29.28 2010-09-05 13:38:45.000 248 33367.02 271.78 2361.84 29.29 2010-09-05 13:38:46.000 248 33366.90 271.79 2361.76 29.29 2010-09-05 13:38:47.000 248 33366.81 271.80 2361.81 29.28 2010-09-05 13:38:48.000 248 33366.79 271.80 2361.80 29.28 2010-09-05 13:38:49.000 248 33366.87 271.83 2361.82 29.28 2010-09-05 13:38:50.000 248 33366.88 271.78 2361.80 29.28 2010-09-05 13:38:51.000 248 33366.84 271.78 2361.91 29.29 2010-09-05 13:38:52.000 248 33366.77 271.81 2361.89 29.28 2010-09-05 13:38:53.000 248 33366.83 271.78 2361.88 29.28 2010-09-05 13:38:54.000 248 33366.81 271.78 2361.88 29.28 2010-09-05 13:38:55.000 248 33366.77 271.75 2361.85 29.28 2010-09-05 13:38:56.000 248 33366.77 271.76 2361.90 29.29 2010-09-05 13:38:57.000 248 33366.73 271.79 2361.91 29.28 2010-09-05 13:38:58.000 248 33366.82 271.77 2361.95 29.29 2010-09-05 13:38:59.000 248 33366.79 271.78 2361.85 29.29 2010-09-05 13:39:00.000 248 33366.71 271.78 2361.85 29.29 2010-09-05 13:39:01.000 248 33366.75 271.73 2361.85 29.29 2010-09-05 13:39:02.000 248 33366.69 271.73 2361.94 29.28 2010-09-05 13:39:03.000 248 33366.76 271.81 2361.92 29.28 2010-09-05 13:39:04.000 248 33366.70 271.77 2361.85 29.28 2010-09-05 13:39:05.000 248 33366.76 271.76 2361.95 29.28 2010-09-05 13:39:06.000 248 33366.74 271.75 2361.91 29.29 2010-09-05 13:39:07.000 248 33366.73 271.76 2361.85 29.29 2010-09-05 13:39:08.000 248 33366.79 271.77 2361.90 29.29 2010-09-05 13:39:09.000 248 33366.83 271.77 2361.92 29.28 2010-09-05 13:39:10.000 248 33366.73 271.75 2361.98 29.29 2010-09-05 13:39:11.000 248 33366.77 271.75 2361.93 29.29 2010-09-05 13:39:12.000 248 33366.73 271.73 2361.90 29.28 2010-09-05 13:39:13.000 248 33366.71 271.76 2361.95 29.28 2010-09-05 13:39:14.000 248 33366.70 271.73 2361.95 29.28 2010-09-05 13:39:15.000 248 33366.57 271.75 2362.03 29.28 2010-09-05 13:39:16.000 248 33366.67 271.73 2361.98 29.28 2010-09-05 13:39:17.000 248 33366.65 271.66 2362.00 29.28 2010-09-05 13:39:18.000 248 33366.61 271.69 2361.98 29.28 2010-09-05 13:39:19.000 248 33366.62 271.71 2362.03 29.28 2010-09-05 13:39:20.000 248 33366.77 271.71 2361.99 29.28 2010-09-05 13:39:21.000 248 33366.68 271.66 2361.98 29.28 2010-09-05 13:39:22.000 248 33366.60 271.71 2362.10 29.28 2010-09-05 13:39:23.000 248 33366.57 271.72 2362.05 29.28 2010-09-05 13:39:24.000 248 33366.64 271.74 2362.01 29.28 2010-09-05 13:39:25.000 248 33366.57 271.71 2362.01 29.28 2010-09-05 13:39:26.000 248 33366.60 271.70 2361.97 29.28 2010-09-05 13:39:27.000 248 33366.52 271.70 2362.00 29.28 2010-09-05 13:39:28.000 248 33366.71 271.70 2362.04 29.28 2010-09-05 13:39:29.000 248 33366.68 271.71 2362.04 29.28 2010-09-05 13:39:30.000 248 33366.58 271.69 2362.03 29.28 2010-09-05 13:39:31.000 248 33366.58 271.68 2361.98 29.28 2010-09-05 13:39:32.000 248 33366.61 271.70 2361.99 29.28 2010-09-05 13:39:33.000 248 33366.62 271.69 2362.01 29.28 2010-09-05 13:39:34.000 248 33366.62 271.64 2362.04 29.28 2010-09-05 13:39:35.000 248 33366.63 271.67 2362.00 29.28 2010-09-05 13:39:36.000 248 33366.49 271.66 2362.04 29.28 2010-09-05 13:39:37.000 248 33366.56 271.70 2362.04 29.28 2010-09-05 13:39:38.000 248 33366.54 271.68 2362.01 29.28 2010-09-05 13:39:39.000 248 33366.51 271.69 2361.97 29.28 2010-09-05 13:39:40.000 248 33366.52 271.73 2362.07 29.28 2010-09-05 13:39:41.000 248 33366.40 271.70 2362.12 29.28 2010-09-05 13:39:42.000 248 33366.37 271.70 2362.04 29.28 2010-09-05 13:39:43.000 248 33366.42 271.71 2362.11 29.28 2010-09-05 13:39:44.000 248 33366.40 271.75 2362.10 29.28 2010-09-05 13:39:45.000 248 33366.35 271.73 2361.99 29.28 2010-09-05 13:39:46.000 248 33366.47 271.73 2362.00 29.28 2010-09-05 13:39:47.000 248 33366.59 271.76 2362.09 29.28 2010-09-05 13:39:48.000 248 33366.44 271.75 2362.10 29.28 2010-09-05 13:39:49.000 248 33366.43 271.76 2362.13 29.28 2010-09-05 13:39:50.000 248 33366.45 271.76 2362.14 29.28 2010-09-05 13:39:51.000 248 33366.37 271.71 2362.10 29.28 2010-09-05 13:39:52.000 248 33366.39 271.78 2362.08 29.28 2010-09-05 13:39:53.000 248 33366.36 271.75 2362.18 29.28 2010-09-05 13:39:54.000 248 33366.23 271.70 2362.14 29.28 2010-09-05 13:39:55.000 248 33366.32 271.78 2362.14 29.28 2010-09-05 13:39:56.000 248 33366.45 271.78 2362.10 29.28 2010-09-05 13:39:57.000 248 33366.40 271.74 2362.21 29.28 2010-09-05 13:39:58.000 248 33366.31 271.75 2362.17 29.28 2010-09-05 13:39:59.000 248 33366.29 271.72 2362.23 29.28 2010-09-05 13:40:00.000 248 33366.35 271.74 2362.14 29.28 2010-09-05 13:40:01.000 248 33366.36 271.74 2362.25 29.28 2010-09-05 13:40:02.000 248 33366.38 271.74 2362.22 29.28 2010-09-05 13:40:03.000 248 33366.29 271.74 2362.11 29.28 2010-09-05 13:40:04.000 248 33366.35 271.75 2362.25 29.28 2010-09-05 13:40:05.000 248 33366.43 271.79 2362.19 29.28 2010-09-05 13:40:06.000 248 33366.35 271.76 2362.20 29.28 2010-09-05 13:40:07.000 248 33366.34 271.76 2362.22 29.28 2010-09-05 13:40:08.000 248 33366.36 271.74 2362.23 29.28 2010-09-05 13:40:09.000 248 33366.29 271.77 2362.16 29.28 2010-09-05 13:40:10.000 248 33366.35 271.74 2362.22 29.29 2010-09-05 13:40:11.000 248 33366.30 271.77 2362.28 29.29 2010-09-05 13:40:12.000 248 33366.25 271.73 2362.22 29.29 2010-09-05 13:40:13.000 248 33366.29 271.70 2362.18 29.28 2010-09-05 13:40:14.000 248 33366.38 271.73 2362.17 29.29 2010-09-05 13:40:15.000 248 33366.26 271.70 2362.29 29.28 2010-09-05 13:40:16.000 248 33366.24 271.66 2362.23 29.28 2010-09-05 13:40:17.000 248 33366.34 271.68 2362.26 29.29 2010-09-05 13:40:18.000 248 33366.42 271.69 2362.26 29.29 2010-09-05 13:40:19.000 248 33366.37 271.72 2362.22 29.29 2010-09-05 13:40:20.000 248 33366.24 271.68 2362.23 29.28 2010-09-05 13:40:21.000 248 33366.23 271.71 2362.30 29.29 2010-09-05 13:40:22.000 248 33366.18 271.70 2362.29 29.29 2010-09-05 13:40:23.000 248 33366.35 271.71 2362.24 29.29 2010-09-05 13:40:24.000 248 33366.33 271.70 2362.18 29.29 2010-09-05 13:40:25.000 248 33366.34 271.69 2362.22 29.28 2010-09-05 13:40:26.000 248 33366.27 271.68 2362.24 29.28 2010-09-05 13:40:27.000 248 33366.36 271.68 2362.13 29.29 2010-09-05 13:40:28.000 248 33366.22 271.67 2362.32 29.28 2010-09-05 13:40:29.000 248 33366.27 271.67 2362.22 29.28 2010-09-05 13:40:30.000 248 33366.36 271.67 2362.34 29.28 2010-09-05 13:40:31.000 248 33366.40 271.68 2362.22 29.28 2010-09-05 13:40:32.000 248 33366.29 271.65 2362.30 29.28 2010-09-05 13:40:33.000 248 33366.26 271.69 2362.32 29.28 2010-09-05 13:40:34.000 248 33366.30 271.64 2362.25 29.28 2010-09-05 13:40:35.000 248 33366.32 271.64 2362.24 29.28 2010-09-05 13:40:36.000 248 33366.28 271.69 2362.28 29.28 2010-09-05 13:40:37.000 248 33366.22 271.66 2362.20 29.28 2010-09-05 13:40:38.000 248 33366.29 271.66 2362.17 29.28 2010-09-05 13:40:39.000 248 33366.25 271.67 2362.25 29.28 2010-09-05 13:40:40.000 248 33366.14 271.68 2362.23 29.28 2010-09-05 13:40:41.000 248 33366.32 271.66 2362.27 29.28 2010-09-05 13:40:42.000 248 33366.22 271.68 2362.26 29.28 2010-09-05 13:40:43.000 248 33366.28 271.70 2362.25 29.28 2010-09-05 13:40:44.000 248 33366.18 271.65 2362.22 29.28 2010-09-05 13:40:45.000 248 33366.31 271.68 2362.36 29.28 2010-09-05 13:40:46.000 248 33366.26 271.65 2362.29 29.28 2010-09-05 13:40:47.000 248 33366.21 271.65 2362.31 29.28 2010-09-05 13:40:48.000 248 33366.23 271.61 2362.21 29.28 2010-09-05 13:40:49.000 248 33366.18 271.60 2362.27 29.28 2010-09-05 13:40:50.000 248 33366.21 271.64 2362.36 29.28 2010-09-05 13:40:51.000 248 33366.18 271.65 2362.32 29.28 2010-09-05 13:40:52.000 248 33366.19 271.62 2362.27 29.28 2010-09-05 13:40:53.000 248 33366.17 271.67 2362.29 29.28 2010-09-05 13:40:54.000 248 33366.20 271.62 2362.26 29.28 2010-09-05 13:40:55.000 248 33366.20 271.65 2362.31 29.28 2010-09-05 13:40:56.000 248 33366.23 271.59 2362.25 29.28 2010-09-05 13:40:57.000 248 33366.24 271.66 2362.29 29.28 2010-09-05 13:40:58.000 248 33366.26 271.64 2362.17 29.28 2010-09-05 13:40:59.000 248 33366.11 271.65 2362.22 29.28 2010-09-05 13:41:00.000 248 33366.18 271.64 2362.24 29.28 2010-09-05 13:41:01.000 248 33366.11 271.62 2362.28 29.28 2010-09-05 13:41:02.000 248 33366.22 271.61 2362.31 29.28 2010-09-05 13:41:03.000 248 33366.20 271.59 2362.36 29.28 2010-09-05 13:41:04.000 248 33366.19 271.61 2362.29 29.28 2010-09-05 13:41:05.000 248 33366.15 271.61 2362.30 29.28 2010-09-05 13:41:06.000 248 33366.08 271.65 2362.41 29.28 2010-09-05 13:41:07.000 248 33366.11 271.64 2362.40 29.28 2010-09-05 13:41:08.000 248 33366.15 271.63 2362.35 29.28 2010-09-05 13:41:09.000 248 33366.09 271.66 2362.34 29.28 2010-09-05 13:41:10.000 248 33366.09 271.63 2362.35 29.28 2010-09-05 13:41:11.000 248 33366.13 271.62 2362.38 29.28 2010-09-05 13:41:12.000 248 33366.17 271.60 2362.31 29.29 2010-09-05 13:41:13.000 248 33366.05 271.60 2362.34 29.28 2010-09-05 13:41:14.000 248 33366.09 271.63 2362.29 29.28 2010-09-05 13:41:15.000 248 33366.09 271.61 2362.36 29.28 2010-09-05 13:41:16.000 248 33366.11 271.61 2362.36 29.28 2010-09-05 13:41:17.000 248 33366.13 271.61 2362.36 29.28 2010-09-05 13:41:18.000 248 33366.00 271.61 2362.32 29.28 2010-09-05 13:41:19.000 248 33366.02 271.62 2362.31 29.28 2010-09-05 13:41:20.000 248 33366.08 271.63 2362.38 29.28 2010-09-05 13:41:21.000 248 33366.06 271.63 2362.52 29.28 2010-09-05 13:41:22.000 248 33366.09 271.60 2362.42 29.28 2010-09-05 13:41:23.000 248 33366.11 271.66 2362.51 29.28 2010-09-05 13:41:24.000 248 33365.99 271.62 2362.39 29.28 2010-09-05 13:41:25.000 248 33365.99 271.60 2362.39 29.28 2010-09-05 13:41:26.000 248 33366.06 271.61 2362.38 29.28 2010-09-05 13:41:27.000 248 33366.04 271.64 2362.42 29.28 2010-09-05 13:41:28.000 248 33366.07 271.63 2362.39 29.28 2010-09-05 13:41:29.000 248 33365.96 271.59 2362.43 29.28 2010-09-05 13:41:30.000 248 33366.02 271.68 2362.41 29.28 2010-09-05 13:41:31.000 248 33366.01 271.65 2362.44 29.28 2010-09-05 13:41:32.000 248 33365.95 271.62 2362.54 29.28 2010-09-05 13:41:33.000 248 33365.92 271.63 2362.43 29.28 2010-09-05 13:41:34.000 248 33365.99 271.62 2362.49 29.28 2010-09-05 13:41:35.000 248 33365.97 271.65 2362.48 29.28 2010-09-05 13:41:36.000 248 33365.89 271.64 2362.46 29.28 2010-09-05 13:41:37.000 248 33365.92 271.62 2362.44 29.28 2010-09-05 13:41:38.000 248 33365.92 271.61 2362.48 29.28 2010-09-05 13:41:39.000 248 33366.01 271.65 2362.53 29.28 2010-09-05 13:41:40.000 248 33365.93 271.60 2362.49 29.28 2010-09-05 13:41:41.000 248 33365.93 271.58 2362.47 29.28 2010-09-05 13:41:42.000 248 33365.95 271.67 2362.50 29.28 2010-09-05 13:41:43.000 248 33365.92 271.69 2362.51 29.28 2010-09-05 13:41:44.000 248 33365.91 271.62 2362.53 29.28 2010-09-05 13:41:45.000 248 33365.97 271.65 2362.59 29.28 2010-09-05 13:41:46.000 248 33365.93 271.62 2362.63 29.28 2010-09-05 13:41:47.000 248 33365.95 271.63 2362.50 29.28 2010-09-05 13:41:48.000 248 33365.89 271.61 2362.47 29.28 2010-09-05 13:41:49.000 248 33365.92 271.61 2362.49 29.28 2010-09-05 13:41:50.000 248 33365.92 271.62 2362.50 29.28 2010-09-05 13:41:51.000 248 33365.87 271.60 2362.51 29.28 2010-09-05 13:41:52.000 248 33365.94 271.58 2362.57 29.28 2010-09-05 13:41:53.000 248 33365.82 271.60 2362.54 29.28 2010-09-05 13:41:54.000 248 33365.97 271.60 2362.50 29.28 2010-09-05 13:41:55.000 248 33365.83 271.59 2362.53 29.28 2010-09-05 13:41:56.000 248 33365.92 271.60 2362.53 29.28 2010-09-05 13:41:57.000 248 33365.87 271.62 2362.48 29.28 2010-09-05 13:41:58.000 248 33365.93 271.58 2362.59 29.28 2010-09-05 13:41:59.000 248 33365.79 271.58 2362.54 29.28 2010-09-05 13:42:00.000 248 33365.86 271.56 2362.56 29.28 2010-09-05 13:42:01.000 248 33365.78 271.57 2362.56 29.28 2010-09-05 13:42:02.000 248 33365.78 271.57 2362.55 29.28 2010-09-05 13:42:03.000 248 33365.87 271.59 2362.63 29.28 2010-09-05 13:42:04.000 248 33365.77 271.58 2362.53 29.28 2010-09-05 13:42:05.000 248 33365.82 271.61 2362.59 29.28 2010-09-05 13:42:06.000 248 33365.83 271.58 2362.64 29.28 2010-09-05 13:42:07.000 248 33365.76 271.61 2362.65 29.28 2010-09-05 13:42:08.000 248 33365.78 271.63 2362.62 29.28 2010-09-05 13:42:09.000 248 33365.77 271.63 2362.63 29.28 2010-09-05 13:42:10.000 248 33365.80 271.62 2362.64 29.28 2010-09-05 13:42:11.000 248 33365.67 271.57 2362.54 29.29 2010-09-05 13:42:12.000 248 33365.84 271.60 2362.64 29.29 2010-09-05 13:42:13.000 248 33365.67 271.62 2362.63 29.28 2010-09-05 13:42:14.000 248 33365.68 271.61 2362.58 29.28 2010-09-05 13:42:15.000 248 33365.67 271.60 2362.59 29.28 2010-09-05 13:42:16.000 248 33365.72 271.63 2362.60 29.28 2010-09-05 13:42:17.000 248 33365.56 271.64 2362.64 29.28 2010-09-05 13:42:18.000 248 33365.64 271.62 2362.65 29.28 2010-09-05 13:42:19.000 248 33365.64 271.65 2362.62 29.28 2010-09-05 13:42:20.000 248 33365.59 271.68 2362.64 29.28 2010-09-05 13:42:21.000 248 33365.62 271.66 2362.62 29.28 2010-09-05 13:42:22.000 248 33365.61 271.67 2362.62 29.28 2010-09-05 13:42:23.000 248 33365.53 271.59 2362.67 29.28 2010-09-05 13:42:24.000 248 33365.55 271.68 2362.68 29.28 2010-09-05 13:42:25.000 248 33365.53 271.69 2362.63 29.28 2010-09-05 13:42:26.000 248 33365.58 271.69 2362.64 29.28 2010-09-05 13:42:27.000 248 33365.55 271.72 2362.70 29.28 2010-09-05 13:42:28.000 248 33365.54 271.69 2362.70 29.28 2010-09-05 13:42:29.000 248 33365.42 271.64 2362.71 29.28 2010-09-05 13:42:30.000 248 33365.49 271.67 2362.64 29.28 2010-09-05 13:42:31.000 248 33365.55 271.64 2362.60 29.28 2010-09-05 13:42:32.000 248 33365.51 271.67 2362.76 29.28 2010-09-05 13:42:33.000 248 33365.43 271.64 2362.75 29.28 2010-09-05 13:42:34.000 248 33365.40 271.66 2362.74 29.29 2010-09-05 13:42:35.000 248 33365.40 271.69 2362.74 29.28 2010-09-05 13:42:36.000 248 33365.46 271.71 2362.75 29.28 2010-09-05 13:42:37.000 248 33365.43 271.67 2362.84 29.28 2010-09-05 13:42:38.000 248 33365.41 271.70 2362.74 29.29 2010-09-05 13:42:39.000 248 33365.40 271.67 2362.77 29.28 2010-09-05 13:42:40.000 248 33365.43 271.65 2362.82 29.29 2010-09-05 13:42:41.000 248 33365.34 271.70 2362.72 29.29 2010-09-05 13:42:42.000 248 33365.42 271.70 2362.79 29.29 2010-09-05 13:42:43.000 248 33365.35 271.69 2362.76 29.28 2010-09-05 13:42:44.000 248 33365.36 271.68 2362.78 29.29 2010-09-05 13:42:45.000 248 33365.29 271.69 2362.89 29.29 2010-09-05 13:42:46.000 248 33365.25 271.70 2362.74 29.29 2010-09-05 13:42:47.000 248 33365.34 271.73 2362.77 29.29 2010-09-05 13:42:48.000 248 33365.36 271.65 2362.82 29.29 2010-09-05 13:42:49.000 248 33365.36 271.68 2362.82 29.29 2010-09-05 13:42:50.000 248 33365.30 271.67 2362.94 29.29 2010-09-05 13:42:51.000 248 33365.31 271.67 2362.87 29.29 2010-09-05 13:42:52.000 248 33365.24 271.66 2362.80 29.29 2010-09-05 13:42:53.000 248 33365.39 271.66 2362.82 29.29 2010-09-05 13:42:54.000 248 33365.18 271.69 2362.86 29.29 2010-09-05 13:42:55.000 248 33365.25 271.68 2362.87 29.29 2010-09-05 13:42:56.000 248 33365.23 271.68 2362.91 29.29 2010-09-05 13:42:57.000 248 33365.21 271.68 2362.87 29.29 2010-09-05 13:42:58.000 248 33365.28 271.75 2362.88 29.29 2010-09-05 13:42:59.000 248 33365.11 271.69 2362.86 29.29 2010-09-05 13:43:00.000 248 33365.18 271.72 2362.93 29.29 2010-09-05 13:43:01.000 248 33365.15 271.70 2362.86 29.29 2010-09-05 13:43:02.000 248 33365.17 271.69 2362.90 29.29 2010-09-05 13:43:03.000 248 33365.15 271.74 2362.84 29.29 2010-09-05 13:43:04.000 248 33365.21 271.69 2362.88 29.29 2010-09-05 13:43:05.000 248 33365.12 271.72 2362.96 29.29 2010-09-05 13:43:06.000 248 33365.15 271.76 2362.97 29.29 2010-09-05 13:43:07.000 248 33365.12 271.72 2362.97 29.29 2010-09-05 13:43:08.000 248 33365.11 271.74 2362.95 29.29 2010-09-05 13:43:09.000 248 33365.11 271.75 2362.95 29.29 2010-09-05 13:43:10.000 248 33365.09 271.75 2362.95 29.29 2010-09-05 13:43:11.000 248 33365.14 271.74 2362.93 29.29 2010-09-05 13:43:12.000 248 33365.19 271.77 2363.07 29.29 2010-09-05 13:43:13.000 248 33365.15 271.78 2362.99 29.29 2010-09-05 13:43:14.000 248 33365.10 271.75 2363.05 29.29 2010-09-05 13:43:15.000 248 33365.08 271.74 2362.97 29.29 2010-09-05 13:43:16.000 248 33365.09 271.73 2363.06 29.29 2010-09-05 13:43:17.000 248 33364.97 271.74 2363.06 29.29 2010-09-05 13:43:18.000 248 33365.11 271.73 2363.09 29.29 2010-09-05 13:43:19.000 248 33365.01 271.72 2363.08 29.29 2010-09-05 13:43:20.000 248 33365.04 271.70 2362.99 29.29 2010-09-05 13:43:21.000 248 33365.07 271.72 2363.10 29.29 2010-09-05 13:43:22.000 248 33365.04 271.73 2363.05 29.29 2010-09-05 13:43:23.000 248 33364.96 271.68 2363.08 29.29 2010-09-05 13:43:24.000 248 33365.17 271.70 2363.10 29.29 2010-09-05 13:43:25.000 248 33365.09 271.73 2363.04 29.29 2010-09-05 13:43:26.000 248 33365.00 271.70 2363.12 29.29 2010-09-05 13:43:27.000 248 33365.09 271.69 2363.13 29.29 2010-09-05 13:43:28.000 248 33365.08 271.72 2363.18 29.29 2010-09-05 13:43:29.000 248 33365.12 271.71 2363.09 29.29 2010-09-05 13:43:30.000 248 33365.04 271.68 2363.12 29.29 2010-09-05 13:43:31.000 248 33365.17 271.67 2363.10 29.29 2010-09-05 13:43:32.000 248 33365.11 271.70 2363.11 29.29 2010-09-05 13:43:33.000 248 33365.18 271.70 2363.16 29.29 2010-09-05 13:43:34.000 248 33365.05 271.65 2363.09 29.29 2010-09-05 13:43:35.000 248 33365.00 271.70 2363.09 29.29 2010-09-05 13:43:36.000 248 33365.09 271.69 2363.12 29.29 2010-09-05 13:43:37.000 248 33364.95 271.69 2363.07 29.29 2010-09-05 13:43:38.000 248 33365.12 271.67 2363.15 29.29 2010-09-05 13:43:39.000 248 33365.14 271.65 2363.21 29.29 2010-09-05 13:43:40.000 248 33365.00 271.69 2363.10 29.29 2010-09-05 13:43:41.000 248 33364.97 271.64 2363.20 29.29 2010-09-05 13:43:42.000 248 33364.96 271.66 2363.12 29.29 2010-09-05 13:43:43.000 248 33365.09 271.65 2363.08 29.29 2010-09-05 13:43:44.000 248 33365.00 271.68 2363.04 29.29 2010-09-05 13:43:45.000 248 33365.06 271.67 2363.18 29.29 2010-09-05 13:43:46.000 248 33365.03 271.64 2363.19 29.29 2010-09-05 13:43:47.000 248 33365.17 271.65 2363.16 29.29 2010-09-05 13:43:48.000 248 33365.02 271.63 2363.18 29.29 2010-09-05 13:43:49.000 248 33365.07 271.60 2363.11 29.29 2010-09-05 13:43:50.000 248 33365.09 271.68 2363.16 29.29 2010-09-05 13:43:51.000 248 33364.96 271.64 2363.04 29.29 2010-09-05 13:43:52.000 248 33364.94 271.65 2363.17 29.29 2010-09-05 13:43:53.000 248 33365.02 271.62 2363.16 29.29 2010-09-05 13:43:54.000 248 33365.06 271.64 2363.18 29.29 2010-09-05 13:43:55.000 248 33365.04 271.64 2363.19 29.29 2010-09-05 13:43:56.000 248 33365.06 271.61 2363.15 29.29 2010-09-05 13:43:57.000 248 33365.04 271.63 2363.18 29.29 2010-09-05 13:43:58.000 248 33365.07 271.62 2363.22 29.29 2010-09-05 13:43:59.000 248 33364.99 271.62 2363.13 29.29 2010-09-05 13:44:00.000 248 33365.06 271.60 2363.11 29.29 2010-09-05 13:44:01.000 248 33365.00 271.62 2363.15 29.29 2010-09-05 13:44:02.000 248 33365.00 271.64 2363.21 29.29 2010-09-05 13:44:03.000 248 33365.04 271.66 2363.24 29.29 2010-09-05 13:44:04.000 248 33364.96 271.59 2363.21 29.29 2010-09-05 13:44:05.000 248 33365.02 271.61 2363.13 29.29 2010-09-05 13:44:06.000 248 33364.98 271.61 2363.24 29.29 2010-09-05 13:44:07.000 248 33365.00 271.63 2363.18 29.29 2010-09-05 13:44:08.000 248 33365.02 271.55 2363.21 29.29 2010-09-05 13:44:09.000 248 33364.96 271.59 2363.21 29.29 2010-09-05 13:44:10.000 248 33364.96 271.61 2363.16 29.29 2010-09-05 13:44:11.000 248 33365.00 271.56 2363.27 29.29 2010-09-05 13:44:12.000 248 33364.96 271.59 2363.34 29.29 2010-09-05 13:44:13.000 248 33364.94 271.57 2363.27 29.29 2010-09-05 13:44:14.000 248 33364.99 271.60 2363.26 29.29 2010-09-05 13:44:15.000 248 33364.93 271.63 2363.21 29.29 2010-09-05 13:44:16.000 248 33364.96 271.59 2363.25 29.29 2010-09-05 13:44:17.000 248 33364.82 271.58 2363.24 29.29 2010-09-05 13:44:18.000 248 33365.04 271.62 2363.22 29.29 2010-09-05 13:44:19.000 248 33364.93 271.62 2363.22 29.29 2010-09-05 13:44:20.000 248 33364.91 271.63 2363.25 29.29 2010-09-05 13:44:21.000 248 33365.03 271.64 2363.38 29.29 2010-09-05 13:44:22.000 248 33364.97 271.63 2363.30 29.29 2010-09-05 13:44:23.000 248 33364.94 271.60 2363.28 29.29 2010-09-05 13:44:24.000 248 33365.03 271.69 2363.30 29.29 2010-09-05 13:44:25.000 248 33364.93 271.65 2363.27 29.29 2010-09-05 13:44:26.000 248 33364.88 271.64 2363.28 29.29 2010-09-05 13:44:27.000 248 33364.93 271.67 2363.22 29.29 2010-09-05 13:44:28.000 248 33364.91 271.64 2363.37 29.29 2010-09-05 13:44:29.000 248 33364.90 271.63 2363.35 29.29 2010-09-05 13:44:30.000 248 33364.91 271.63 2363.38 29.29 2010-09-05 13:44:31.000 248 33364.91 271.66 2363.39 29.29 2010-09-05 13:44:32.000 248 33364.87 271.62 2363.38 29.29 2010-09-05 13:44:33.000 248 33364.93 271.64 2363.37 29.29 2010-09-05 13:44:34.000 248 33365.02 271.65 2363.32 29.29 2010-09-05 13:44:35.000 248 33364.93 271.65 2363.43 29.29 2010-09-05 13:44:36.000 248 33364.97 271.68 2363.39 29.29 2010-09-05 13:44:37.000 248 33364.88 271.65 2363.38 29.29 2010-09-05 13:44:38.000 248 33364.94 271.66 2363.35 29.29 2010-09-05 13:44:39.000 248 33364.87 271.68 2363.46 29.29 2010-09-05 13:44:40.000 248 33364.92 271.62 2363.40 29.29 2010-09-05 13:44:41.000 248 33364.79 271.62 2363.37 29.29 2010-09-05 13:44:42.000 248 33364.97 271.62 2363.39 29.29 2010-09-05 13:44:43.000 248 33364.86 271.62 2363.43 29.29 2010-09-05 13:44:44.000 248 33364.87 271.67 2363.38 29.29 2010-09-05 13:44:45.000 248 33364.91 271.62 2363.37 29.29 2010-09-05 13:44:46.000 248 33364.81 271.62 2363.34 29.29 2010-09-05 13:44:47.000 248 33364.85 271.60 2363.41 29.29 2010-09-05 13:44:48.000 248 33364.91 271.67 2363.36 29.29 2010-09-05 13:44:49.000 248 33364.90 271.63 2363.27 29.29 2010-09-05 13:44:50.000 248 33364.94 271.63 2363.39 29.29 2010-09-05 13:44:51.000 248 33364.88 271.59 2363.37 29.29 2010-09-05 13:44:52.000 248 33364.91 271.61 2363.38 29.29 2010-09-05 13:44:53.000 248 33365.00 271.67 2363.40 29.29 2010-09-05 13:44:54.000 248 33364.86 271.59 2363.34 29.29 2010-09-05 13:44:55.000 248 33364.91 271.61 2363.39 29.29 2010-09-05 13:44:56.000 248 33364.87 271.63 2363.43 29.29 2010-09-05 13:44:57.000 248 33364.80 271.57 2363.38 29.29 2010-09-05 13:44:58.000 248 33364.82 271.62 2363.46 29.29 2010-09-05 13:44:59.000 248 33364.97 271.59 2363.36 29.29 2010-09-05 13:45:00.000 248 33364.96 271.60 2363.29 29.29 2010-09-05 13:45:01.000 248 33364.80 271.60 2363.37 29.29 2010-09-05 13:45:02.000 248 33364.90 271.62 2363.45 29.29 2010-09-05 13:45:03.000 248 33364.86 271.61 2363.43 29.29 2010-09-05 13:45:04.000 248 33364.93 271.61 2363.45 29.29 2010-09-05 13:45:05.000 248 33364.87 271.59 2363.37 29.29 2010-09-05 13:45:06.000 248 33364.85 271.63 2363.43 29.29 2010-09-05 13:45:07.000 248 33364.85 271.65 2363.44 29.29 2010-09-05 13:45:08.000 248 33364.86 271.54 2363.37 29.29 2010-09-05 13:45:09.000 248 33364.96 271.60 2363.44 29.29 2010-09-05 13:45:10.000 248 33364.80 271.62 2363.46 29.29 2010-09-05 13:45:11.000 248 33364.99 271.64 2363.46 29.29 2010-09-05 13:45:12.000 248 33364.94 271.61 2363.40 29.29 2010-09-05 13:45:13.000 248 33364.86 271.58 2363.32 29.29 2010-09-05 13:45:14.000 248 33364.84 271.61 2363.38 29.29 2010-09-05 13:45:15.000 248 33364.81 271.58 2363.40 29.29 2010-09-05 13:45:16.000 248 33364.79 271.65 2363.40 29.29 2010-09-05 13:45:17.000 248 33364.78 271.65 2363.44 29.29 2010-09-05 13:45:18.000 248 33364.79 271.62 2363.36 29.29 2010-09-05 13:45:19.000 248 33364.78 271.60 2363.41 29.29 2010-09-05 13:45:20.000 248 33364.78 271.63 2363.54 29.29 2010-09-05 13:45:21.000 248 33364.84 271.64 2363.42 29.29 2010-09-05 13:45:22.000 248 33364.79 271.58 2363.39 29.29 2010-09-05 13:45:23.000 248 33364.73 271.61 2363.36 29.29 2010-09-05 13:45:24.000 248 33364.85 271.60 2363.36 29.29 2010-09-05 13:45:25.000 248 33364.76 271.57 2363.40 29.29 2010-09-05 13:45:26.000 248 33364.79 271.67 2363.41 29.29 2010-09-05 13:45:27.000 248 33364.74 271.62 2363.39 29.29 2010-09-05 13:45:28.000 248 33364.72 271.62 2363.38 29.29 2010-09-05 13:45:29.000 248 33364.74 271.65 2363.44 29.29 2010-09-05 13:45:30.000 248 33364.87 271.59 2363.40 29.29 2010-09-05 13:45:31.000 248 33364.74 271.57 2363.46 29.29 2010-09-05 13:45:32.000 248 33364.76 271.64 2363.46 29.29 2010-09-05 13:45:33.000 248 33364.68 271.64 2363.46 29.29 2010-09-05 13:45:34.000 248 33364.74 271.61 2363.46 29.29 2010-09-05 13:45:35.000 248 33364.66 271.61 2363.47 29.29 2010-09-05 13:45:36.000 248 33364.74 271.62 2363.37 29.29 2010-09-05 13:45:37.000 248 33364.68 271.61 2363.49 29.29 2010-09-05 13:45:38.000 248 33364.69 271.59 2363.49 29.29 2010-09-05 13:45:39.000 248 33364.71 271.56 2363.47 29.29 2010-09-05 13:45:40.000 248 33364.71 271.63 2363.47 29.29 2010-09-05 13:45:41.000 248 33364.65 271.57 2363.46 29.29 2010-09-05 13:45:42.000 248 33364.69 271.62 2363.43 29.29 2010-09-05 13:45:43.000 248 33364.71 271.61 2363.37 29.29 2010-09-05 13:45:44.000 248 33364.70 271.62 2363.45 29.29 2010-09-05 13:45:45.000 248 33364.66 271.62 2363.49 29.29 2010-09-05 13:45:46.000 248 33364.61 271.63 2363.46 29.29 2010-09-05 13:45:47.000 248 33364.71 271.63 2363.59 29.29 2010-09-05 13:45:48.000 248 33364.77 271.64 2363.49 29.29 2010-09-05 13:45:49.000 248 33364.66 271.64 2363.49 29.29 2010-09-05 13:45:50.000 248 33364.61 271.57 2363.48 29.29 2010-09-05 13:45:51.000 248 33364.66 271.59 2363.51 29.29 2010-09-05 13:45:52.000 248 33364.67 271.57 2363.53 29.29 2010-09-05 13:45:53.000 248 33364.65 271.66 2363.48 29.29 2010-09-05 13:45:54.000 248 33364.72 271.63 2363.63 29.29 2010-09-05 13:45:55.000 248 33364.60 271.63 2363.57 29.29 2010-09-05 13:45:56.000 248 33364.66 271.64 2363.55 29.29 2010-09-05 13:45:57.000 248 33364.69 271.62 2363.52 29.29 2010-09-05 13:45:58.000 248 33364.60 271.66 2363.51 29.29 2010-09-05 13:45:59.000 248 33364.62 271.63 2363.57 29.29 2010-09-05 13:46:00.000 248 33364.59 271.60 2363.56 29.29 2010-09-05 13:46:01.000 248 33364.61 271.62 2363.51 29.29 2010-09-05 13:46:02.000 248 33364.60 271.64 2363.59 29.29 2010-09-05 13:46:03.000 248 33364.57 271.66 2363.55 29.29 2010-09-05 13:46:04.000 248 33364.62 271.62 2363.53 29.29 2010-09-05 13:46:05.000 248 33364.59 271.60 2363.43 29.29 2010-09-05 13:46:06.000 248 33364.62 271.64 2363.50 29.29 2010-09-05 13:46:07.000 248 33364.64 271.63 2363.49 29.29 2010-09-05 13:46:08.000 248 33364.61 271.66 2363.66 29.29 2010-09-05 13:46:09.000 248 33364.55 271.66 2363.64 29.29 2010-09-05 13:46:10.000 248 33364.61 271.62 2363.68 29.29 2010-09-05 13:46:11.000 248 33364.63 271.68 2363.68 29.29 2010-09-05 13:46:12.000 248 33364.54 271.64 2363.61 29.29 2010-09-05 13:46:13.000 248 33364.54 271.65 2363.57 29.29 2010-09-05 13:46:14.000 248 33364.55 271.62 2363.66 29.29 2010-09-05 13:46:15.000 248 33364.51 271.62 2363.57 29.29 2010-09-05 13:46:16.000 248 33364.46 271.67 2363.64 29.29 2010-09-05 13:46:17.000 248 33364.53 271.69 2363.59 29.29 2010-09-05 13:46:18.000 248 33364.57 271.62 2363.64 29.29 2010-09-05 13:46:19.000 248 33364.59 271.62 2363.64 29.29 2010-09-05 13:46:20.000 248 33364.53 271.61 2363.61 29.29 2010-09-05 13:46:21.000 248 33364.59 271.63 2363.60 29.29 2010-09-05 13:46:22.000 248 33364.60 271.62 2363.64 29.29 2010-09-05 13:46:23.000 248 33364.63 271.62 2363.61 29.29 2010-09-05 13:46:24.000 248 33364.41 271.65 2363.69 29.29 2010-09-05 13:46:25.000 248 33364.49 271.65 2363.64 29.29 2010-09-05 13:46:26.000 248 33364.60 271.60 2363.69 29.29 2010-09-05 13:46:27.000 248 33364.51 271.60 2363.66 29.29 2010-09-05 13:46:28.000 248 33364.53 271.66 2363.68 29.29 2010-09-05 13:46:29.000 248 33364.53 271.60 2363.65 29.29 2010-09-05 13:46:30.000 248 33364.54 271.61 2363.62 29.29 2010-09-05 13:46:31.000 248 33364.44 271.58 2363.66 29.29 2010-09-05 13:46:32.000 248 33364.50 271.66 2363.74 29.29 2010-09-05 13:46:33.000 248 33364.58 271.64 2363.68 29.29 2010-09-05 13:46:34.000 248 33364.56 271.64 2363.59 29.29 2010-09-05 13:46:35.000 248 33364.49 271.65 2363.64 29.29 2010-09-05 13:46:36.000 248 33364.46 271.63 2363.67 29.29 2010-09-05 13:46:37.000 248 33364.51 271.62 2363.68 29.29 2010-09-05 13:46:38.000 248 33364.47 271.62 2363.66 29.29 2010-09-05 13:46:39.000 248 33364.49 271.60 2363.66 29.29 2010-09-05 13:46:40.000 248 33364.50 271.67 2363.67 29.29 2010-09-05 13:46:41.000 248 33364.44 271.61 2363.61 29.29 2010-09-05 13:46:42.000 248 33364.41 271.58 2363.65 29.29 2010-09-05 13:46:43.000 248 33364.47 271.59 2363.63 29.29 2010-09-05 13:46:44.000 248 33364.55 271.59 2363.65 29.29 2010-09-05 13:46:45.000 248 33364.53 271.60 2363.74 29.29 2010-09-05 13:46:46.000 248 33364.41 271.61 2363.72 29.29 2010-09-05 13:46:47.000 248 33364.47 271.60 2363.67 29.29 2010-09-05 13:46:48.000 248 33364.51 271.63 2363.75 29.29 2010-09-05 13:46:49.000 248 33364.47 271.61 2363.68 29.29 2010-09-05 13:46:50.000 248 33364.42 271.63 2363.72 29.29 2010-09-05 13:46:51.000 248 33364.49 271.60 2363.71 29.29 2010-09-05 13:46:52.000 248 33364.41 271.58 2363.76 29.29 2010-09-05 13:46:53.000 248 33364.37 271.64 2363.71 29.29 2010-09-05 13:46:54.000 248 33364.56 271.57 2363.59 29.29 2010-09-05 13:46:55.000 248 33364.43 271.59 2363.69 29.29 2010-09-05 13:46:56.000 248 33364.44 271.63 2363.72 29.29 2010-09-05 13:46:57.000 248 33364.49 271.63 2363.75 29.29 2010-09-05 13:46:58.000 248 33364.43 271.58 2363.78 29.29 2010-09-05 13:46:59.000 248 33364.37 271.57 2363.73 29.29 2010-09-05 13:47:00.000 248 33364.46 271.61 2363.68 29.29 2010-09-05 13:47:01.000 248 33364.35 271.58 2363.73 29.29 2010-09-05 13:47:02.000 248 33364.43 271.62 2363.70 29.29 2010-09-05 13:47:03.000 248 33364.47 271.64 2363.76 29.29 2010-09-05 13:47:04.000 248 33364.41 271.61 2363.75 29.29 2010-09-05 13:47:05.000 248 33364.50 271.64 2363.71 29.29 2010-09-05 13:47:06.000 248 33364.43 271.64 2363.74 29.29 2010-09-05 13:47:07.000 248 33364.30 271.63 2363.71 29.29 2010-09-05 13:47:08.000 248 33364.32 271.58 2363.78 29.29 2010-09-05 13:47:09.000 248 33364.37 271.58 2363.75 29.29 2010-09-05 13:47:10.000 248 33364.33 271.59 2363.69 29.29 2010-09-05 13:47:11.000 248 33364.32 271.58 2363.75 29.29 2010-09-05 13:47:12.000 248 33364.36 271.60 2363.79 29.29 2010-09-05 13:47:13.000 248 33364.40 271.62 2363.84 29.29 2010-09-05 13:47:14.000 248 33364.43 271.68 2363.82 29.29 2010-09-05 13:47:15.000 248 33364.40 271.61 2363.83 29.29 2010-09-05 13:47:16.000 248 33364.28 271.58 2363.73 29.29 2010-09-05 13:47:17.000 248 33364.30 271.59 2363.82 29.29 2010-09-05 13:47:18.000 248 33364.36 271.58 2363.81 29.29 2010-09-05 13:47:19.000 248 33364.30 271.57 2363.78 29.29 2010-09-05 13:47:20.000 248 33364.32 271.59 2363.79 29.29 2010-09-05 13:47:21.000 248 33364.34 271.64 2363.80 29.29 2010-09-05 13:47:22.000 248 33364.40 271.61 2363.84 29.29 2010-09-05 13:47:23.000 248 33364.28 271.62 2363.87 29.29 2010-09-05 13:47:24.000 248 33364.28 271.61 2363.87 29.29 2010-09-05 13:47:25.000 248 33364.35 271.62 2363.80 29.29 2010-09-05 13:47:26.000 248 33364.35 271.59 2363.77 29.29 2010-09-05 13:47:27.000 248 33364.26 271.60 2363.87 29.29 2010-09-05 13:47:28.000 248 33364.31 271.59 2363.86 29.29 2010-09-05 13:47:29.000 248 33364.35 271.60 2363.80 29.29 2010-09-05 13:47:30.000 248 33364.22 271.62 2363.74 29.29 2010-09-05 13:47:31.000 248 33364.35 271.59 2363.75 29.29 2010-09-05 13:47:32.000 248 33364.29 271.61 2363.87 29.29 2010-09-05 13:47:33.000 248 33364.34 271.58 2363.95 29.29 2010-09-05 13:47:34.000 248 33364.29 271.61 2363.79 29.29 2010-09-05 13:47:35.000 248 33364.24 271.55 2363.86 29.29 2010-09-05 13:47:36.000 248 33364.26 271.62 2363.81 29.29 2010-09-05 13:47:37.000 248 33364.28 271.59 2363.80 29.29 2010-09-05 13:47:38.000 248 33364.24 271.56 2363.97 29.29 2010-09-05 13:47:39.000 248 33364.22 271.58 2363.90 29.29 2010-09-05 13:47:40.000 248 33364.25 271.61 2363.84 29.29 2010-09-05 13:47:41.000 248 33364.19 271.57 2363.87 29.29 2010-09-05 13:47:42.000 248 33364.29 271.58 2363.95 29.29 2010-09-05 13:47:43.000 248 33364.17 271.56 2363.94 29.29 2010-09-05 13:47:44.000 248 33364.19 271.58 2363.90 29.29 2010-09-05 13:47:45.000 248 33364.22 271.56 2363.84 29.29 2010-09-05 13:47:46.000 248 33364.21 271.56 2363.93 29.29 2010-09-05 13:47:47.000 248 33364.17 271.56 2363.84 29.29 2010-09-05 13:47:48.000 248 33364.20 271.54 2363.97 29.29 2010-09-05 13:47:49.000 248 33364.21 271.54 2363.97 29.29 2010-09-05 13:47:50.000 248 33364.26 271.54 2364.04 29.29 2010-09-05 13:47:51.000 248 33364.21 271.52 2363.93 29.29 2010-09-05 13:47:52.000 248 33364.21 271.53 2363.93 29.29 2010-09-05 13:47:53.000 248 33364.17 271.56 2363.99 29.29 2010-09-05 13:47:54.000 248 33364.17 271.56 2363.91 29.29 2010-09-05 13:47:55.000 248 33364.17 271.57 2363.93 29.29 2010-09-05 13:47:56.000 248 33364.22 271.55 2363.96 29.29 2010-09-05 13:47:57.000 248 33364.13 271.56 2363.96 29.29 2010-09-05 13:47:58.000 248 33364.11 271.54 2364.06 29.29 2010-09-05 13:47:59.000 248 33364.10 271.59 2363.94 29.29 2010-09-05 13:48:00.000 248 33364.07 271.56 2363.95 29.29 2010-09-05 13:48:01.000 248 33364.09 271.54 2363.97 29.29 2010-09-05 13:48:02.000 248 33364.14 271.54 2363.95 29.29 2010-09-05 13:48:03.000 248 33364.09 271.55 2363.96 29.29 2010-09-05 13:48:04.000 248 33364.06 271.55 2363.96 29.29 2010-09-05 13:48:05.000 248 33364.09 271.53 2363.93 29.29 2010-09-05 13:48:06.000 248 33364.07 271.56 2363.96 29.29 2010-09-05 13:48:07.000 248 33364.09 271.56 2363.99 29.29 2010-09-05 13:48:08.000 248 33364.00 271.56 2364.07 29.29 2010-09-05 13:48:09.000 248 33364.03 271.53 2364.01 29.29 2010-09-05 13:48:10.000 248 33364.01 271.58 2363.92 29.29 2010-09-05 13:48:11.000 248 33363.99 271.54 2363.97 29.29 2010-09-05 13:48:12.000 248 33364.04 271.53 2363.99 29.29 2010-09-05 13:48:13.000 248 33364.05 271.52 2364.03 29.29 2010-09-05 13:48:14.000 248 33364.00 271.58 2363.91 29.29 2010-09-05 13:48:15.000 248 33363.99 271.54 2364.00 29.29 2010-09-05 13:48:16.000 248 33363.99 271.54 2364.02 29.29 2010-09-05 13:48:17.000 248 33363.93 271.54 2363.99 29.29 2010-09-05 13:48:18.000 248 33363.94 271.54 2364.05 29.29 2010-09-05 13:48:19.000 248 33363.94 271.56 2364.07 29.29 2010-09-05 13:48:20.000 248 33363.88 271.56 2363.98 29.29 2010-09-05 13:48:21.000 248 33363.96 271.55 2364.05 29.29 2010-09-05 13:48:22.000 248 33364.02 271.58 2363.97 29.29 2010-09-05 13:48:23.000 248 33363.75 271.54 2364.06 29.29 2010-09-05 13:48:24.000 248 33363.82 271.54 2364.06 29.29 2010-09-05 13:48:25.000 248 33363.89 271.55 2364.08 29.29 2010-09-05 13:48:26.000 248 33363.91 271.55 2364.14 29.29 2010-09-05 13:48:27.000 248 33363.87 271.55 2364.09 29.29 2010-09-05 13:48:28.000 248 33363.76 271.54 2364.05 29.29 2010-09-05 13:48:29.000 248 33363.86 271.55 2364.14 29.29 2010-09-05 13:48:30.000 248 33363.83 271.57 2364.10 29.29 2010-09-05 13:48:31.000 248 33363.79 271.58 2364.06 29.29 2010-09-05 13:48:32.000 248 33363.81 271.63 2364.12 29.29 2010-09-05 13:48:33.000 248 33363.73 271.57 2364.09 29.29 2010-09-05 13:48:34.000 248 33363.84 271.59 2364.17 29.29 2010-09-05 13:48:35.000 248 33363.66 271.58 2364.10 29.29 2010-09-05 13:48:36.000 248 33363.85 271.57 2364.10 29.29 2010-09-05 13:48:37.000 248 33363.79 271.55 2364.12 29.29 2010-09-05 13:48:38.000 248 33363.82 271.61 2364.14 29.29 2010-09-05 13:48:39.000 248 33363.75 271.58 2364.11 29.29 2010-09-05 13:48:40.000 248 33363.68 271.61 2364.07 29.29 2010-09-05 13:48:41.000 248 33363.63 271.56 2364.10 29.29 2010-09-05 13:48:42.000 248 33363.72 271.56 2364.20 29.29 2010-09-05 13:48:43.000 248 33363.69 271.57 2364.18 29.29 2010-09-05 13:48:44.000 248 33363.81 271.57 2364.11 29.29 2010-09-05 13:48:45.000 248 33363.72 271.54 2364.14 29.29 2010-09-05 13:48:46.000 248 33363.75 271.61 2364.09 29.29 2010-09-05 13:48:47.000 248 33363.66 271.59 2364.21 29.29 2010-09-05 13:48:48.000 248 33363.61 271.61 2364.20 29.29 2010-09-05 13:48:49.000 248 33363.73 271.58 2364.20 29.29 2010-09-05 13:48:50.000 248 33363.63 271.63 2364.23 29.29 2010-09-05 13:48:51.000 248 33363.75 271.59 2364.17 29.29 2010-09-05 13:48:52.000 248 33363.66 271.62 2364.24 29.29 2010-09-05 13:48:53.000 248 33363.69 271.58 2364.28 29.29 2010-09-05 13:48:54.000 248 33363.69 271.59 2364.18 29.29 2010-09-05 13:48:55.000 248 33363.55 271.59 2364.21 29.29 2010-09-05 13:48:56.000 248 33363.66 271.56 2364.14 29.29 2010-09-05 13:48:57.000 248 33363.64 271.57 2364.15 29.29 2010-09-05 13:48:58.000 248 33363.60 271.59 2364.17 29.29 2010-09-05 13:48:59.000 248 33363.58 271.60 2364.27 29.29 2010-09-05 13:49:00.000 248 33363.60 271.58 2364.28 29.29 2010-09-05 13:49:01.000 248 33363.58 271.57 2364.26 29.29 2010-09-05 13:49:02.000 248 33363.51 271.57 2364.27 29.29 2010-09-05 13:49:03.000 248 33363.53 271.57 2364.22 29.29 2010-09-05 13:49:04.000 248 33363.61 271.54 2364.22 29.29 2010-09-05 13:49:05.000 248 33363.57 271.60 2364.21 29.29 2010-09-05 13:49:06.000 248 33363.58 271.62 2364.20 29.29 2010-09-05 13:49:07.000 248 33363.50 271.58 2364.22 29.29 2010-09-05 13:49:08.000 248 33363.56 271.61 2364.19 29.29 2010-09-05 13:49:09.000 248 33363.44 271.62 2364.33 29.29 2010-09-05 13:49:10.000 248 33363.49 271.61 2364.28 29.29 2010-09-05 13:49:11.000 248 33363.51 271.58 2364.26 29.29 2010-09-05 13:49:12.000 248 33363.57 271.56 2364.24 29.29 2010-09-05 13:49:13.000 248 33363.48 271.55 2364.21 29.29 2010-09-05 13:49:14.000 248 33363.51 271.54 2364.29 29.29 2010-09-05 13:49:15.000 248 33363.53 271.61 2364.28 29.29 2010-09-05 13:49:16.000 248 33363.47 271.56 2364.29 29.29 2010-09-05 13:49:17.000 248 33363.44 271.56 2364.37 29.29 2010-09-05 13:49:18.000 248 33363.43 271.54 2364.36 29.29 2010-09-05 13:49:19.000 248 33363.41 271.57 2364.27 29.29 2010-09-05 13:49:20.000 248 33363.37 271.57 2364.29 29.29 2010-09-05 13:49:21.000 248 33363.39 271.56 2364.29 29.29 2010-09-05 13:49:22.000 248 33363.48 271.54 2364.28 29.29 2010-09-05 13:49:23.000 248 33363.38 271.56 2364.35 29.29 2010-09-05 13:49:24.000 248 33363.39 271.58 2364.28 29.29 2010-09-05 13:49:25.000 248 33363.39 271.56 2364.20 29.29 2010-09-05 13:49:26.000 248 33363.47 271.56 2364.34 29.29 2010-09-05 13:49:27.000 248 33363.31 271.56 2364.22 29.29 2010-09-05 13:49:28.000 248 33363.30 271.55 2364.29 29.29 2010-09-05 13:49:29.000 248 33363.35 271.58 2364.41 29.29 2010-09-05 13:49:30.000 248 33363.30 271.55 2364.44 29.29 2010-09-05 13:49:31.000 248 33363.29 271.58 2364.40 29.29 2010-09-05 13:49:32.000 248 33363.33 271.55 2364.34 29.29 2010-09-05 13:49:33.000 248 33363.33 271.55 2364.39 29.29 2010-09-05 13:49:34.000 248 33363.26 271.53 2364.41 29.29 2010-09-05 13:49:35.000 248 33363.33 271.54 2364.37 29.29 2010-09-05 13:49:36.000 248 33363.38 271.52 2364.31 29.29 2010-09-05 13:49:37.000 248 33363.29 271.54 2364.29 29.29 2010-09-05 13:49:38.000 248 33363.32 271.58 2364.39 29.29 2010-09-05 13:49:39.000 248 33363.32 271.59 2364.34 29.29 2010-09-05 13:49:40.000 248 33363.31 271.59 2364.47 29.29 2010-09-05 13:49:41.000 248 33363.31 271.57 2364.39 29.29 2010-09-05 13:49:42.000 248 33363.36 271.57 2364.39 29.29 2010-09-05 13:49:43.000 248 33363.33 271.56 2364.39 29.29 2010-09-05 13:49:44.000 248 33363.29 271.52 2364.48 29.29 2010-09-05 13:49:45.000 248 33363.23 271.54 2364.35 29.29 2010-09-05 13:49:46.000 248 33363.22 271.54 2364.43 29.29 2010-09-05 13:49:47.000 248 33363.25 271.54 2364.43 29.29 2010-09-05 13:49:48.000 248 33363.22 271.52 2364.48 29.29 2010-09-05 13:49:49.000 248 33363.25 271.54 2364.43 29.29 2010-09-05 13:49:50.000 248 33363.31 271.56 2364.48 29.29 2010-09-05 13:49:51.000 248 33363.15 271.57 2364.47 29.29 2010-09-05 13:49:52.000 248 33363.23 271.54 2364.50 29.29 2010-09-05 13:49:53.000 248 33363.23 271.55 2364.46 29.29 2010-09-05 13:49:54.000 248 33363.19 271.54 2364.43 29.29 2010-09-05 13:49:55.000 248 33363.13 271.54 2364.44 29.29 2010-09-05 13:49:56.000 248 33363.13 271.52 2364.43 29.29 2010-09-05 13:49:57.000 248 33363.17 271.55 2364.52 29.29 2010-09-05 13:49:58.000 248 33363.11 271.53 2364.48 29.29 2010-09-05 13:49:59.000 248 33363.18 271.57 2364.43 29.29 2010-09-05 13:50:00.000 248 33363.07 271.59 2364.50 29.29 2010-09-05 13:50:01.000 248 33363.20 271.58 2364.48 29.29 2010-09-05 13:50:02.000 248 33363.12 271.58 2364.46 29.29 2010-09-05 13:50:03.000 248 33362.99 271.60 2364.47 29.29 2010-09-05 13:50:04.000 248 33363.03 271.58 2364.47 29.29 2010-09-05 13:50:05.000 248 33363.14 271.56 2364.53 29.29 2010-09-05 13:50:06.000 248 33363.02 271.59 2364.51 29.29 2010-09-05 13:50:07.000 248 33363.07 271.61 2364.52 29.29 2010-09-05 13:50:08.000 248 33363.04 271.57 2364.46 29.29 2010-09-05 13:50:09.000 248 33363.07 271.58 2364.54 29.29 2010-09-05 13:50:10.000 248 33362.95 271.58 2364.60 29.29 2010-09-05 13:50:11.000 248 33363.00 271.64 2364.56 29.29 2010-09-05 13:50:12.000 248 33363.17 271.59 2364.62 29.29 2010-09-05 13:50:13.000 248 33363.06 271.58 2364.64 29.29 2010-09-05 13:50:14.000 248 33363.03 271.61 2364.46 29.29 2010-09-05 13:50:15.000 248 33363.01 271.57 2364.63 29.29 2010-09-05 13:50:16.000 248 33362.88 271.59 2364.53 29.29 2010-09-05 13:50:17.000 248 33362.98 271.62 2364.52 29.29 2010-09-05 13:50:18.000 248 33362.92 271.59 2364.54 29.29 2010-09-05 13:50:19.000 248 33362.95 271.60 2364.64 29.29 2010-09-05 13:50:20.000 248 33363.01 271.60 2364.55 29.29 2010-09-05 13:50:21.000 248 33362.94 271.58 2364.52 29.29 2010-09-05 13:50:22.000 248 33362.89 271.58 2364.56 29.29 2010-09-05 13:50:23.000 248 33362.92 271.59 2364.53 29.29 2010-09-05 13:50:24.000 248 33362.92 271.59 2364.56 29.29 2010-09-05 13:50:25.000 248 33362.91 271.60 2364.59 29.29 2010-09-05 13:50:26.000 248 33362.90 271.56 2364.51 29.29 2010-09-05 13:50:27.000 248 33362.86 271.61 2364.64 29.29 2010-09-05 13:50:28.000 248 33362.83 271.58 2364.61 29.29 2010-09-05 13:50:29.000 248 33362.96 271.58 2364.64 29.29 2010-09-05 13:50:30.000 248 33362.87 271.58 2364.68 29.29 2010-09-05 13:50:31.000 248 33362.87 271.58 2364.66 29.29 2010-09-05 13:50:32.000 248 33362.95 271.60 2364.70 29.29 2010-09-05 13:50:33.000 248 33362.93 271.55 2364.65 29.29 2010-09-05 13:50:34.000 248 33362.94 271.56 2364.63 29.29 2010-09-05 13:50:35.000 248 33362.82 271.61 2364.77 29.29 2010-09-05 13:50:36.000 248 33362.98 271.59 2364.71 29.29 2010-09-05 13:50:37.000 248 33362.86 271.60 2364.73 29.29 2010-09-05 13:50:38.000 248 33362.85 271.58 2364.64 29.29 2010-09-05 13:50:39.000 248 33362.79 271.60 2364.67 29.29 2010-09-05 13:50:40.000 248 33362.88 271.58 2364.67 29.29 2010-09-05 13:50:41.000 248 33362.73 271.59 2364.68 29.29 2010-09-05 13:50:42.000 248 33362.95 271.56 2364.68 29.29 2010-09-05 13:50:43.000 248 33362.85 271.58 2364.64 29.29 2010-09-05 13:50:44.000 248 33362.77 271.56 2364.55 29.29 2010-09-05 13:50:45.000 248 33362.78 271.58 2364.72 29.29 2010-09-05 13:50:46.000 248 33362.79 271.62 2364.70 29.29 2010-09-05 13:50:47.000 248 33362.88 271.59 2364.70 29.29 2010-09-05 13:50:48.000 248 33362.85 271.53 2364.69 29.29 2010-09-05 13:50:49.000 248 33362.78 271.53 2364.68 29.29 2010-09-05 13:50:50.000 248 33362.67 271.54 2364.70 29.29 2010-09-05 13:50:51.000 248 33362.71 271.59 2364.71 29.29 2010-09-05 13:50:52.000 248 33362.65 271.55 2364.66 29.29 2010-09-05 13:50:53.000 248 33362.70 271.54 2364.74 29.29 2010-09-05 13:50:54.000 248 33362.70 271.62 2364.76 29.29 2010-09-05 13:50:55.000 248 33362.74 271.57 2364.72 29.29 2010-09-05 13:50:56.000 248 33362.70 271.58 2364.77 29.29 2010-09-05 13:50:57.000 248 33362.83 271.60 2364.71 29.29 2010-09-05 13:50:58.000 248 33362.65 271.59 2364.62 29.29 2010-09-05 13:50:59.000 248 33362.64 271.57 2364.72 29.29 2010-09-05 13:51:00.000 248 33362.70 271.57 2364.69 29.29 2010-09-05 13:51:01.000 248 33362.71 271.55 2364.67 29.29 2010-09-05 13:51:02.000 248 33362.71 271.62 2364.80 29.29 2010-09-05 13:51:03.000 248 33362.69 271.58 2364.72 29.29 2010-09-05 13:51:04.000 248 33362.65 271.59 2364.68 29.29 2010-09-05 13:51:05.000 248 33362.68 271.59 2364.73 29.29 2010-09-05 13:51:06.000 248 33362.64 271.61 2364.71 29.29 2010-09-05 13:51:07.000 248 33362.63 271.63 2364.70 29.29 2010-09-05 13:51:08.000 248 33362.60 271.64 2364.80 29.29 2010-09-05 13:51:09.000 248 33362.64 271.61 2364.72 29.29 2010-09-05 13:51:10.000 248 33362.60 271.63 2364.74 29.29 2010-09-05 13:51:11.000 248 33362.54 271.63 2364.80 29.29 2010-09-05 13:51:12.000 248 33362.51 271.62 2364.89 29.29 2010-09-05 13:51:13.000 248 33362.55 271.59 2364.87 29.29 2010-09-05 13:51:14.000 248 33362.47 271.65 2364.79 29.29 2010-09-05 13:51:15.000 248 33362.52 271.63 2364.82 29.29 2010-09-05 13:51:16.000 248 33362.64 271.63 2364.74 29.29 2010-09-05 13:51:17.000 248 33362.52 271.64 2364.77 29.29 2010-09-05 13:51:18.000 248 33362.46 271.64 2364.84 29.29 2010-09-05 13:51:19.000 248 33362.45 271.65 2364.86 29.29 2010-09-05 13:51:20.000 248 33362.44 271.66 2364.83 29.29 2010-09-05 13:51:21.000 248 33362.47 271.68 2364.88 29.29 2010-09-05 13:51:22.000 248 33362.53 271.64 2364.80 29.29 2010-09-05 13:51:23.000 248 33362.46 271.66 2364.82 29.29 2010-09-05 13:51:24.000 248 33362.53 271.67 2364.93 29.29 2010-09-05 13:51:25.000 248 33362.43 271.65 2364.96 29.29 2010-09-05 13:51:26.000 248 33362.36 271.67 2364.86 29.29 2010-09-05 13:51:27.000 248 33362.37 271.68 2364.90 29.29 2010-09-05 13:51:28.000 248 33362.42 271.62 2364.98 29.29 2010-09-05 13:51:29.000 248 33362.31 271.64 2364.93 29.29 2010-09-05 13:51:30.000 248 33362.42 271.65 2364.95 29.29 2010-09-05 13:51:31.000 248 33362.40 271.66 2364.86 29.29 2010-09-05 13:51:32.000 248 33362.48 271.62 2364.90 29.29 2010-09-05 13:51:33.000 248 33362.35 271.69 2364.90 29.29 2010-09-05 13:51:34.000 248 33362.37 271.65 2364.89 29.29 2010-09-05 13:51:35.000 248 33362.32 271.64 2364.90 29.29 2010-09-05 13:51:36.000 248 33362.28 271.68 2364.91 29.29 2010-09-05 13:51:37.000 248 33362.29 271.67 2364.92 29.29 2010-09-05 13:51:38.000 248 33362.36 271.67 2364.93 29.29 2010-09-05 13:51:39.000 248 33362.27 271.71 2364.95 29.29 2010-09-05 13:51:40.000 248 33362.40 271.67 2364.95 29.29 2010-09-05 13:51:41.000 248 33362.33 271.66 2364.99 29.29 2010-09-05 13:51:42.000 248 33362.26 271.72 2365.02 29.29 2010-09-05 13:51:43.000 248 33362.18 271.71 2364.99 29.29 2010-09-05 13:51:44.000 248 33362.31 271.70 2364.98 29.29 2010-09-05 13:51:45.000 248 33362.26 271.68 2365.02 29.29 2010-09-05 13:51:46.000 248 33362.18 271.70 2364.99 29.29 2010-09-05 13:51:47.000 248 33362.27 271.69 2364.99 29.29 2010-09-05 13:51:48.000 248 33362.31 271.70 2365.04 29.29 2010-09-05 13:51:49.000 248 33362.20 271.71 2364.99 29.29 2010-09-05 13:51:50.000 248 33362.26 271.67 2365.06 29.29 2010-09-05 13:51:51.000 248 33362.21 271.72 2365.00 29.29 2010-09-05 13:51:52.000 248 33362.15 271.72 2365.05 29.29 2010-09-05 13:51:53.000 248 33362.27 271.70 2365.05 29.29 2010-09-05 13:51:54.000 248 33362.13 271.74 2365.14 29.29 2010-09-05 13:51:55.000 248 33362.18 271.74 2365.07 29.29 2010-09-05 13:51:56.000 248 33362.16 271.72 2365.10 29.29 2010-09-05 13:51:57.000 248 33362.18 271.70 2365.16 29.29 2010-09-05 13:51:58.000 248 33362.10 271.73 2365.04 29.29 2010-09-05 13:51:59.000 248 33362.21 271.71 2365.10 29.29 2010-09-05 13:52:00.000 248 33362.15 271.70 2365.09 29.29 2010-09-05 13:52:01.000 248 33362.21 271.73 2365.09 29.29 2010-09-05 13:52:02.000 248 33362.14 271.70 2365.07 29.29 2010-09-05 13:52:03.000 248 33362.17 271.65 2365.19 29.29 2010-09-05 13:52:04.000 248 33362.14 271.71 2365.11 29.29 2010-09-05 13:52:05.000 248 33362.13 271.73 2365.21 29.29 2010-09-05 13:52:06.000 248 33362.21 271.68 2365.11 29.29 2010-09-05 13:52:07.000 248 33362.12 271.69 2365.11 29.29 2010-09-05 13:52:08.000 248 33362.14 271.69 2365.09 29.29 2010-09-05 13:52:09.000 248 33362.18 271.69 2365.15 29.29 2010-09-05 13:52:10.000 248 33362.31 271.64 2365.14 29.29 2010-09-05 13:52:11.000 248 33362.21 271.68 2365.15 29.29 2010-09-05 13:52:12.000 248 33362.06 271.65 2365.20 29.29 2010-09-05 13:52:13.000 248 33362.12 271.62 2365.17 29.29 2010-09-05 13:52:14.000 248 33362.15 271.66 2365.17 29.29 2010-09-05 13:52:15.000 248 33362.24 271.71 2365.15 29.29 2010-09-05 13:52:16.000 248 33362.09 271.67 2365.14 29.29 2010-09-05 13:52:17.000 248 33362.13 271.66 2365.17 29.29 2010-09-05 13:52:18.000 248 33362.07 271.61 2365.13 29.29 2010-09-05 13:52:19.000 248 33362.07 271.60 2365.12 29.29 2010-09-05 13:52:20.000 248 33362.08 271.68 2365.12 29.29 2010-09-05 13:52:21.000 248 33362.15 271.71 2365.13 29.29 2010-09-05 13:52:22.000 248 33362.07 271.69 2365.18 29.29 2010-09-05 13:52:23.000 248 33362.02 271.68 2365.20 29.29 2010-09-05 13:52:24.000 248 33362.06 271.70 2365.20 29.29 2010-09-05 13:52:25.000 248 33361.96 271.68 2365.15 29.29 2010-09-05 13:52:26.000 248 33362.00 271.65 2365.20 29.29 2010-09-05 13:52:27.000 248 33362.02 271.66 2365.19 29.29 2010-09-05 13:52:28.000 248 33361.98 271.68 2365.20 29.29 2010-09-05 13:52:29.000 248 33361.93 271.69 2365.23 29.29 2010-09-05 13:52:30.000 248 33361.89 271.70 2365.18 29.29 2010-09-05 13:52:31.000 248 33361.84 271.66 2365.20 29.29 2010-09-05 13:52:32.000 248 33361.98 271.69 2365.21 29.29 2010-09-05 13:52:33.000 248 33361.97 271.70 2365.20 29.29 2010-09-05 13:52:34.000 248 33361.93 271.75 2365.26 29.29 2010-09-05 13:52:35.000 248 33361.93 271.71 2365.27 29.29 2010-09-05 13:52:36.000 248 33361.80 271.68 2365.20 29.29 2010-09-05 13:52:37.000 248 33361.78 271.68 2365.15 29.29 2010-09-05 13:52:38.000 248 33361.74 271.74 2365.34 29.29 2010-09-05 13:52:39.000 248 33361.84 271.70 2365.20 29.29 2010-09-05 13:52:40.000 248 33361.85 271.73 2365.29 29.29 2010-09-05 13:52:41.000 248 33361.77 271.74 2365.28 29.29 2010-09-05 13:52:42.000 248 33361.72 271.79 2365.30 29.29 2010-09-05 13:52:43.000 248 33361.66 271.75 2365.17 29.29 2010-09-05 13:52:44.000 248 33361.80 271.75 2365.30 29.29 2010-09-05 13:52:45.000 248 33361.68 271.76 2365.30 29.29 2010-09-05 13:52:46.000 248 33361.65 271.75 2365.26 29.29 2010-09-05 13:52:47.000 248 33361.75 271.81 2365.29 29.29 2010-09-05 13:52:48.000 248 33361.68 271.80 2365.38 29.29 2010-09-05 13:52:49.000 248 33361.60 271.81 2365.37 29.29 2010-09-05 13:52:50.000 248 33361.60 271.83 2365.36 29.29 2010-09-05 13:52:51.000 248 33361.63 271.81 2365.35 29.29 2010-09-05 13:52:52.000 248 33361.66 271.81 2365.42 29.29 2010-09-05 13:52:53.000 248 33361.56 271.81 2365.41 29.29 2010-09-05 13:52:54.000 248 33361.61 271.85 2365.42 29.29 2010-09-05 13:52:55.000 248 33361.57 271.82 2365.43 29.29 2010-09-05 13:52:56.000 248 33361.54 271.82 2365.36 29.29 2010-09-05 13:52:57.000 248 33361.52 271.81 2365.38 29.29 2010-09-05 13:52:58.000 248 33361.57 271.80 2365.39 29.29 2010-09-05 13:52:59.000 248 33361.57 271.83 2365.52 29.29 2010-09-05 13:53:00.000 248 33361.46 271.85 2365.38 29.29 2010-09-05 13:53:01.000 248 33361.46 271.85 2365.36 29.29 2010-09-05 13:53:02.000 248 33361.54 271.80 2365.42 29.29 2010-09-05 13:53:03.000 248 33361.61 271.79 2365.52 29.29 2010-09-05 13:53:04.000 248 33361.62 271.81 2365.44 29.29 2010-09-05 13:53:05.000 248 33361.51 271.82 2365.53 29.29 2010-09-05 13:53:06.000 248 33361.59 271.83 2365.51 29.29 2010-09-05 13:53:07.000 248 33361.45 271.81 2365.52 29.29 2010-09-05 13:53:08.000 248 33361.52 271.81 2365.58 29.29 2010-09-05 13:53:09.000 248 33361.53 271.78 2365.48 29.29 2010-09-05 13:53:10.000 248 33361.57 271.81 2365.49 29.29 2010-09-05 13:53:11.000 248 33361.51 271.82 2365.49 29.29 2010-09-05 13:53:12.000 248 33361.53 271.83 2365.61 29.29 2010-09-05 13:53:13.000 248 33361.49 271.77 2365.55 29.29 2010-09-05 13:53:14.000 248 33361.41 271.74 2365.46 29.29 2010-09-05 13:53:15.000 248 33361.47 271.79 2365.52 29.29 2010-09-05 13:53:16.000 248 33361.49 271.79 2365.48 29.29 2010-09-05 13:53:17.000 248 33361.45 271.79 2365.48 29.29 2010-09-05 13:53:18.000 248 33361.44 271.82 2365.55 29.29 2010-09-05 13:53:19.000 248 33361.37 271.81 2365.54 29.29 2010-09-05 13:53:20.000 248 33361.33 271.78 2365.57 29.29 2010-09-05 13:53:21.000 248 33361.31 271.81 2365.57 29.29 2010-09-05 13:53:22.000 248 33361.36 271.81 2365.43 29.29 2010-09-05 13:53:23.000 248 33361.36 271.82 2365.51 29.29 2010-09-05 13:53:24.000 248 33361.31 271.83 2365.59 29.29 2010-09-05 13:53:25.000 248 33361.39 271.83 2365.54 29.29 2010-09-05 13:53:26.000 248 33361.30 271.85 2365.57 29.29 2010-09-05 13:53:27.000 248 33361.31 271.82 2365.51 29.29 2010-09-05 13:53:28.000 248 33361.25 271.86 2365.55 29.29 2010-09-05 13:53:29.000 248 33361.25 271.85 2365.65 29.29 2010-09-05 13:53:30.000 248 33361.35 271.86 2365.59 29.29 2010-09-05 13:53:31.000 248 33361.23 271.83 2365.61 29.29 2010-09-05 13:53:32.000 248 33361.26 271.85 2365.56 29.29 2010-09-05 13:53:33.000 248 33361.22 271.89 2365.54 29.29 2010-09-05 13:53:34.000 248 33361.11 271.87 2365.57 29.29 2010-09-05 13:53:35.000 248 33361.22 271.94 2365.52 29.29 2010-09-05 13:53:36.000 248 33361.13 271.91 2365.57 29.29 2010-09-05 13:53:37.000 248 33361.12 271.89 2365.56 29.29 2010-09-05 13:53:38.000 248 33361.15 271.94 2365.66 29.29 2010-09-05 13:53:39.000 248 33361.19 271.94 2365.61 29.29 2010-09-05 13:53:40.000 248 33360.98 271.94 2365.63 29.29 2010-09-05 13:53:41.000 248 33361.08 271.95 2365.56 29.29 2010-09-05 13:53:42.000 248 33361.03 271.97 2365.66 29.29 2010-09-05 13:53:43.000 248 33361.05 271.94 2365.61 29.29 2010-09-05 13:53:44.000 248 33361.02 271.95 2365.60 29.29 2010-09-05 13:53:45.000 248 33361.02 272.01 2365.67 29.29 2010-09-05 13:53:46.000 248 33360.93 271.99 2365.68 29.29 2010-09-05 13:53:47.000 248 33361.05 272.00 2365.71 29.29 2010-09-05 13:53:48.000 248 33361.02 271.97 2365.66 29.29 2010-09-05 13:53:49.000 248 33361.03 271.98 2365.65 29.29 2010-09-05 13:53:50.000 248 33360.96 271.99 2365.73 29.29 2010-09-05 13:53:51.000 248 33360.89 271.97 2365.73 29.29 2010-09-05 13:53:52.000 248 33360.91 271.96 2365.73 29.29 2010-09-05 13:53:53.000 248 33360.81 272.00 2365.75 29.29 2010-09-05 13:53:54.000 248 33361.03 272.02 2365.75 29.29 2010-09-05 13:53:55.000 248 33360.83 271.99 2365.86 29.29 2010-09-05 13:53:56.000 248 33360.89 271.99 2365.80 29.29 2010-09-05 13:53:57.000 248 33360.82 272.02 2365.82 29.29 2010-09-05 13:53:58.000 248 33360.92 271.99 2365.79 29.29 2010-09-05 13:53:59.000 248 33360.89 271.99 2365.87 29.29 2010-09-05 13:54:00.000 248 33360.90 271.98 2365.84 29.29 2010-09-05 13:54:01.000 248 33360.92 272.00 2365.85 29.29 2010-09-05 13:54:02.000 248 33360.92 271.99 2365.79 29.29 2010-09-05 13:54:03.000 248 33360.94 271.95 2365.82 29.29 2010-09-05 13:54:04.000 248 33360.97 271.97 2365.80 29.29 2010-09-05 13:54:05.000 248 33360.94 271.99 2365.74 29.29 2010-09-05 13:54:06.000 248 33360.81 271.96 2365.86 29.29 2010-09-05 13:54:07.000 248 33360.87 271.94 2365.86 29.29 2010-09-05 13:54:08.000 248 33360.85 271.93 2365.82 29.29 2010-09-05 13:54:09.000 248 33360.90 271.95 2365.75 29.29 2010-09-05 13:54:10.000 248 33360.89 271.99 2365.81 29.29 2010-09-05 13:54:11.000 248 33360.90 271.95 2365.85 29.29 2010-09-05 13:54:12.000 248 33360.92 271.93 2365.77 29.29 2010-09-05 13:54:13.000 248 33360.84 271.93 2365.86 29.29 2010-09-05 13:54:14.000 248 33360.87 271.93 2365.91 29.29 2010-09-05 13:54:15.000 248 33360.86 271.93 2365.88 29.29 2010-09-05 13:54:16.000 248 33360.81 271.95 2365.83 29.29 2010-09-05 13:54:17.000 248 33360.88 271.95 2365.79 29.29 2010-09-05 13:54:18.000 248 33360.89 271.97 2365.81 29.29 2010-09-05 13:54:19.000 248 33360.88 271.95 2365.84 29.29 2010-09-05 13:54:20.000 248 33360.84 271.90 2365.79 29.29 2010-09-05 13:54:21.000 248 33360.87 271.93 2365.87 29.29 2010-09-05 13:54:22.000 248 33360.77 271.96 2365.86 29.29 2010-09-05 13:54:23.000 248 33360.78 271.95 2365.81 29.29 2010-09-05 13:54:24.000 248 33360.67 271.99 2365.93 29.29 2010-09-05 13:54:25.000 248 33360.83 271.99 2365.90 29.29 2010-09-05 13:54:26.000 248 33360.71 271.96 2365.82 29.29 2010-09-05 13:54:27.000 248 33360.73 271.98 2365.84 29.29 2010-09-05 13:54:28.000 248 33360.70 271.95 2365.87 29.29 2010-09-05 13:54:29.000 248 33360.77 271.98 2365.88 29.29 2010-09-05 13:54:30.000 248 33360.67 271.96 2365.89 29.29 2010-09-05 13:54:31.000 248 33360.67 271.93 2365.84 29.29 2010-09-05 13:54:32.000 248 33360.69 271.98 2365.91 29.29 2010-09-05 13:54:33.000 248 33360.68 271.99 2365.88 29.29 2010-09-05 13:54:34.000 248 33360.63 272.03 2365.88 29.29 2010-09-05 13:54:35.000 248 33360.46 272.02 2365.93 29.29 2010-09-05 13:54:36.000 248 33360.59 272.09 2365.98 29.29 2010-09-05 13:54:37.000 248 33360.64 272.03 2365.85 29.29 2010-09-05 13:54:38.000 248 33360.61 272.04 2365.83 29.29 2010-09-05 13:54:39.000 248 33360.62 272.04 2365.95 29.29 2010-09-05 13:54:40.000 248 33360.65 272.08 2365.88 29.29 2010-09-05 13:54:41.000 248 33360.60 272.08 2365.97 29.29 2010-09-05 13:54:42.000 248 33360.57 272.09 2365.95 29.29 2010-09-05 13:54:43.000 248 33360.47 272.04 2366.03 29.29 2010-09-05 13:54:44.000 248 33360.55 272.08 2365.98 29.29 2010-09-05 13:54:45.000 248 33360.55 272.05 2366.03 29.29 2010-09-05 13:54:46.000 248 33360.53 272.09 2365.97 29.29 2010-09-05 13:54:47.000 248 33360.46 272.07 2366.01 29.29 2010-09-05 13:54:48.000 248 33360.52 272.11 2366.01 29.29 2010-09-05 13:54:49.000 248 33360.38 272.08 2366.04 29.29 2010-09-05 13:54:50.000 248 33360.40 272.04 2366.09 29.29 2010-09-05 13:54:51.000 248 33360.41 272.08 2366.13 29.29 2010-09-05 13:54:52.000 248 33360.46 272.10 2366.07 29.29 2010-09-05 13:54:53.000 248 33360.39 272.07 2365.99 29.29 2010-09-05 13:54:54.000 248 33360.50 272.04 2366.12 29.29 2010-09-05 13:54:55.000 248 33360.51 272.05 2366.05 29.29 2010-09-05 13:54:56.000 248 33360.47 272.04 2366.04 29.29 2010-09-05 13:54:57.000 248 33360.48 272.07 2366.03 29.29 2010-09-05 13:54:58.000 248 33360.41 272.07 2366.04 29.29 2010-09-05 13:54:59.000 248 33360.37 272.07 2366.15 29.29 2010-09-05 13:55:00.000 248 33360.39 272.05 2366.09 29.29 2010-09-05 13:55:01.000 248 33360.46 272.03 2366.01 29.29 2010-09-05 13:55:02.000 248 33360.47 272.01 2366.06 29.29 2010-09-05 13:55:03.000 248 33360.40 272.05 2366.08 29.29 2010-09-05 13:55:04.000 248 33360.41 272.00 2366.24 29.29 2010-09-05 13:55:05.000 248 33360.39 272.00 2366.14 29.29 2010-09-05 13:55:06.000 248 33360.42 272.03 2366.15 29.29 2010-09-05 13:55:07.000 248 33360.47 272.01 2366.20 29.29 2010-09-05 13:55:08.000 248 33360.47 271.98 2366.17 29.29 2010-09-05 13:55:09.000 248 33360.44 272.05 2366.16 29.29 2010-09-05 13:55:10.000 248 33360.44 272.04 2366.19 29.29 2010-09-05 13:55:11.000 248 33360.42 272.00 2366.10 29.29 2010-09-05 13:55:12.000 248 33360.43 272.01 2366.18 29.29 2010-09-05 13:55:13.000 248 33360.36 271.99 2366.11 29.29 2010-09-05 13:55:14.000 248 33360.41 272.00 2366.16 29.29 2010-09-05 13:55:15.000 248 33360.43 272.01 2366.05 29.29 2010-09-05 13:55:16.000 248 33360.40 272.00 2366.20 29.29 2010-09-05 13:55:17.000 248 33360.35 272.03 2366.06 29.29 2010-09-05 13:55:18.000 248 33360.35 272.04 2366.10 29.29 2010-09-05 13:55:19.000 248 33360.43 272.03 2366.07 29.29 2010-09-05 13:55:20.000 248 33360.36 272.00 2366.07 29.29 2010-09-05 13:55:21.000 248 33360.39 272.04 2366.09 29.29 2010-09-05 13:55:22.000 248 33360.38 271.97 2366.13 29.29 2010-09-05 13:55:23.000 248 33360.47 271.99 2366.14 29.29 2010-09-05 13:55:24.000 248 33360.34 272.02 2366.11 29.29 2010-09-05 13:55:25.000 248 33360.27 272.02 2366.13 29.29 2010-09-05 13:55:26.000 248 33360.35 272.01 2366.11 29.29 2010-09-05 13:55:27.000 248 33360.22 272.03 2366.19 29.29 2010-09-05 13:55:28.000 248 33360.39 271.97 2366.12 29.29 2010-09-05 13:55:29.000 248 33360.30 271.99 2366.13 29.29 2010-09-05 13:55:30.000 248 33360.31 272.02 2366.19 29.29 2010-09-05 13:55:31.000 248 33360.34 272.03 2366.14 29.29 2010-09-05 13:55:32.000 248 33360.21 272.01 2366.23 29.29 2010-09-05 13:55:33.000 248 33360.27 271.99 2366.28 29.29 2010-09-05 13:55:34.000 248 33360.19 272.01 2366.20 29.29 2010-09-05 13:55:35.000 248 33360.22 272.02 2366.20 29.29 2010-09-05 13:55:36.000 248 33360.24 272.01 2366.20 29.29 2010-09-05 13:55:37.000 248 33360.13 272.02 2366.14 29.29 2010-09-05 13:55:38.000 248 33360.12 272.04 2366.13 29.29 2010-09-05 13:55:39.000 248 33360.17 272.05 2366.16 29.29 2010-09-05 13:55:40.000 248 33360.23 272.04 2366.16 29.29 2010-09-05 13:55:41.000 248 33360.17 272.07 2366.18 29.29 2010-09-05 13:55:42.000 248 33360.17 272.01 2366.18 29.29 2010-09-05 13:55:43.000 248 33360.23 272.01 2366.15 29.29 2010-09-05 13:55:44.000 248 33360.14 272.04 2366.14 29.29 2010-09-05 13:55:45.000 248 33360.18 272.03 2366.18 29.29 2010-09-05 13:55:46.000 248 33360.20 272.10 2366.21 29.29 2010-09-05 13:55:47.000 248 33360.17 272.08 2366.20 29.29 2010-09-05 13:55:48.000 248 33360.09 272.11 2366.24 29.29 2010-09-05 13:55:49.000 248 33360.15 272.10 2366.28 29.29 2010-09-05 13:55:50.000 248 33360.11 272.04 2366.32 29.29 2010-09-05 13:55:51.000 248 33360.11 272.10 2366.16 29.29 2010-09-05 13:55:52.000 248 33360.11 272.07 2366.24 29.29 2010-09-05 13:55:53.000 248 33360.09 272.08 2366.23 29.29 2010-09-05 13:55:54.000 248 33360.11 272.09 2366.23 29.29 2010-09-05 13:55:55.000 248 33360.06 272.09 2366.23 29.29 2010-09-05 13:55:56.000 248 33360.05 272.10 2366.29 29.29 2010-09-05 13:55:57.000 248 33360.11 272.15 2366.26 29.29 2010-09-05 13:55:58.000 248 33360.07 272.04 2366.24 29.29 2010-09-05 13:55:59.000 248 33359.98 272.14 2366.32 29.29 2010-09-05 13:56:00.000 248 33360.01 272.05 2366.27 29.29 2010-09-05 13:56:01.000 248 33360.00 272.12 2366.19 29.29 2010-09-05 13:56:02.000 248 33360.05 272.07 2366.21 29.29 2010-09-05 13:56:03.000 248 33359.94 272.09 2366.30 29.29 2010-09-05 13:56:04.000 248 33360.05 272.10 2366.30 29.29 2010-09-05 13:56:05.000 248 33360.00 272.06 2366.30 29.29 2010-09-05 13:56:06.000 248 33359.99 272.06 2366.29 29.29 2010-09-05 13:56:07.000 248 33359.94 272.11 2366.30 29.29 2010-09-05 13:56:08.000 248 33359.95 272.09 2366.26 29.29 2010-09-05 13:56:09.000 248 33359.93 272.10 2366.34 29.29 2010-09-05 13:56:10.000 248 33359.88 272.14 2366.38 29.29 2010-09-05 13:56:11.000 248 33359.91 272.12 2366.30 29.29 2010-09-05 13:56:12.000 248 33359.91 272.08 2366.31 29.29 2010-09-05 13:56:13.000 248 33359.96 272.12 2366.34 29.29 2010-09-05 13:56:14.000 248 33359.95 272.12 2366.39 29.29 2010-09-05 13:56:15.000 248 33359.95 272.11 2366.33 29.29 2010-09-05 13:56:16.000 248 33359.87 272.12 2366.36 29.29 2010-09-05 13:56:17.000 248 33359.87 272.10 2366.35 29.29 2010-09-05 13:56:18.000 248 33359.83 272.10 2366.35 29.29 2010-09-05 13:56:19.000 248 33359.81 272.16 2366.38 29.29 2010-09-05 13:56:20.000 248 33359.84 272.13 2366.38 29.29 2010-09-05 13:56:21.000 248 33359.86 272.12 2366.40 29.29 2010-09-05 13:56:22.000 248 33359.87 272.16 2366.35 29.29 2010-09-05 13:56:23.000 248 33359.92 272.13 2366.38 29.29 2010-09-05 13:56:24.000 248 33359.78 272.14 2366.39 29.29 2010-09-05 13:56:25.000 248 33359.80 272.12 2366.36 29.29 2010-09-05 13:56:26.000 248 33359.71 272.12 2366.32 29.29 2010-09-05 13:56:27.000 248 33359.82 272.14 2366.44 29.29 2010-09-05 13:56:28.000 248 33359.78 272.12 2366.44 29.29 2010-09-05 13:56:29.000 248 33359.82 272.15 2366.45 29.29 2010-09-05 13:56:30.000 248 33359.72 272.12 2366.36 29.29 2010-09-05 13:56:31.000 248 33359.69 272.11 2366.38 29.29 2010-09-05 13:56:32.000 248 33359.76 272.12 2366.38 29.29 2010-09-05 13:56:33.000 248 33359.87 272.17 2366.42 29.29 2010-09-05 13:56:34.000 248 33359.79 272.14 2366.49 29.29 2010-09-05 13:56:35.000 248 33359.77 272.14 2366.40 29.29 2010-09-05 13:56:36.000 248 33359.84 272.14 2366.42 29.29 2010-09-05 13:56:37.000 248 33359.85 272.11 2366.49 29.29 2010-09-05 13:56:38.000 248 33359.73 272.12 2366.45 29.29 2010-09-05 13:56:39.000 248 33359.74 272.07 2366.38 29.29 2010-09-05 13:56:40.000 248 33359.76 272.12 2366.36 29.29 2010-09-05 13:56:41.000 248 33359.74 272.09 2366.41 29.29 2010-09-05 13:56:42.000 248 33359.80 272.09 2366.43 29.29 2010-09-05 13:56:43.000 248 33359.86 272.05 2366.47 29.29 2010-09-05 13:56:44.000 248 33359.85 272.08 2366.45 29.29 2010-09-05 13:56:45.000 248 33359.76 272.06 2366.39 29.29 2010-09-05 13:56:46.000 248 33359.81 272.10 2366.43 29.29 2010-09-05 13:56:47.000 248 33359.81 272.07 2366.39 29.29 2010-09-05 13:56:48.000 248 33359.78 272.09 2366.47 29.29 2010-09-05 13:56:49.000 248 33359.83 272.07 2366.42 29.29 2010-09-05 13:56:50.000 248 33359.78 272.08 2366.48 29.29 2010-09-05 13:56:51.000 248 33359.79 272.08 2366.49 29.29 2010-09-05 13:56:52.000 248 33359.79 272.10 2366.45 29.29 2010-09-05 13:56:53.000 248 33359.79 272.10 2366.41 29.29 2010-09-05 13:56:54.000 248 33359.71 272.06 2366.46 29.29 2010-09-05 13:56:55.000 248 33359.88 272.03 2366.49 29.29 2010-09-05 13:56:56.000 248 33359.80 272.02 2366.53 29.29 2010-09-05 13:56:57.000 248 33359.82 272.03 2366.42 29.29 2010-09-05 13:56:58.000 248 33359.78 272.02 2366.51 29.29 2010-09-05 13:56:59.000 248 33359.68 272.02 2366.48 29.29 2010-09-05 13:57:00.000 248 33359.81 272.02 2366.45 29.29 2010-09-05 13:57:01.000 248 33359.73 272.06 2366.47 29.29 2010-09-05 13:57:02.000 248 33359.70 272.04 2366.51 29.29 2010-09-05 13:57:03.000 248 33359.73 272.05 2366.48 29.29 2010-09-05 13:57:04.000 248 33359.62 272.09 2366.42 29.29 2010-09-05 13:57:05.000 248 33359.66 272.09 2366.42 29.29 2010-09-05 13:57:06.000 248 33359.58 272.11 2366.39 29.29 2010-09-05 13:57:07.000 248 33359.62 272.07 2366.47 29.29 2010-09-05 13:57:08.000 248 33359.60 272.09 2366.46 29.29 2010-09-05 13:57:09.000 248 33359.57 272.09 2366.48 29.29 2010-09-05 13:57:10.000 248 33359.60 272.12 2366.43 29.29 2010-09-05 13:57:11.000 248 33359.46 272.07 2366.45 29.29 2010-09-05 13:57:12.000 248 33359.61 272.10 2366.44 29.29 2010-09-05 13:57:13.000 248 33359.62 272.10 2366.48 29.29 2010-09-05 13:57:14.000 248 33359.49 272.12 2366.41 29.29 2010-09-05 13:57:15.000 248 33359.57 272.15 2366.47 29.29 2010-09-05 13:57:16.000 248 33359.61 272.14 2366.46 29.29 2010-09-05 13:57:17.000 248 33359.56 272.13 2366.55 29.29 2010-09-05 13:57:18.000 248 33359.53 272.17 2366.44 29.29 2010-09-05 13:57:19.000 248 33359.44 272.22 2366.36 29.29 2010-09-05 13:57:20.000 248 33359.43 272.22 2366.44 29.29 2010-09-05 13:57:21.000 248 33359.47 272.19 2366.54 29.29 2010-09-05 13:57:22.000 248 33359.49 272.23 2366.56 29.29 2010-09-05 13:57:23.000 248 33359.40 272.20 2366.54 29.29 2010-09-05 13:57:24.000 248 33359.35 272.24 2366.54 29.29 2010-09-05 13:57:25.000 248 33359.47 272.21 2366.60 29.29 2010-09-05 13:57:26.000 248 33359.40 272.18 2366.50 29.29 2010-09-05 13:57:27.000 248 33359.44 272.22 2366.51 29.29 2010-09-05 13:57:28.000 248 33359.39 272.21 2366.42 29.29 2010-09-05 13:57:29.000 248 33359.38 272.26 2366.63 29.29 2010-09-05 13:57:30.000 248 33359.35 272.25 2366.56 29.29 2010-09-05 13:57:31.000 248 33359.36 272.24 2366.64 29.29 2010-09-05 13:57:32.000 248 33359.34 272.20 2366.65 29.29 2010-09-05 13:57:33.000 248 33359.29 272.23 2366.57 29.29 2010-09-05 13:57:34.000 248 33359.32 272.21 2366.58 29.29 2010-09-05 13:57:35.000 248 33359.18 272.27 2366.61 29.29 2010-09-05 13:57:36.000 248 33359.32 272.24 2366.67 29.29 2010-09-05 13:57:37.000 248 33359.31 272.20 2366.63 29.29 2010-09-05 13:57:38.000 248 33359.25 272.20 2366.62 29.29 2010-09-05 13:57:39.000 248 33359.29 272.20 2366.62 29.29 2010-09-05 13:57:40.000 248 33359.25 272.24 2366.62 29.29 2010-09-05 13:57:41.000 248 33359.26 272.22 2366.70 29.29 2010-09-05 13:57:42.000 248 33359.22 272.24 2366.64 29.29 2010-09-05 13:57:43.000 248 33359.31 272.26 2366.70 29.29 2010-09-05 13:57:44.000 248 33359.25 272.23 2366.70 29.29 2010-09-05 13:57:45.000 248 33359.26 272.25 2366.74 29.29 2010-09-05 13:57:46.000 248 33359.25 272.27 2366.65 29.29 2010-09-05 13:57:47.000 248 33359.19 272.31 2366.70 29.29 2010-09-05 13:57:48.000 248 33359.29 272.20 2366.73 29.29 2010-09-05 13:57:49.000 248 33359.16 272.24 2366.78 29.29 2010-09-05 13:57:50.000 248 33359.14 272.24 2366.75 29.29 2010-09-05 13:57:51.000 248 33359.19 272.24 2366.72 29.29 2010-09-05 13:57:52.000 248 33359.19 272.24 2366.82 29.29 2010-09-05 13:57:53.000 248 33359.19 272.30 2366.75 29.29 2010-09-05 13:57:54.000 248 33359.14 272.22 2366.79 29.29 2010-09-05 13:57:55.000 248 33359.06 272.23 2366.78 29.29 2010-09-05 13:57:56.000 248 33359.13 272.23 2366.75 29.29 2010-09-05 13:57:57.000 248 33359.26 272.22 2366.72 29.29 2010-09-05 13:57:58.000 248 33359.10 272.19 2366.76 29.29 2010-09-05 13:57:59.000 248 33359.14 272.27 2366.76 29.29 2010-09-05 13:58:00.000 248 33359.13 272.25 2366.77 29.29 2010-09-05 13:58:01.000 248 33359.25 272.23 2366.73 29.29 2010-09-05 13:58:02.000 248 33359.11 272.24 2366.76 29.29 2010-09-05 13:58:03.000 248 33359.10 272.24 2366.69 29.29 2010-09-05 13:58:04.000 248 33359.14 272.23 2366.78 29.29 2010-09-05 13:58:05.000 248 33359.12 272.22 2366.66 29.29 2010-09-05 13:58:06.000 248 33359.02 272.26 2366.72 29.29 2010-09-05 13:58:07.000 248 33359.00 272.25 2366.78 29.29 2010-09-05 13:58:08.000 248 33359.06 272.26 2366.72 29.29 2010-09-05 13:58:09.000 248 33359.05 272.27 2366.73 29.29 2010-09-05 13:58:10.000 248 33359.04 272.29 2366.72 29.29 2010-09-05 13:58:11.000 248 33359.03 272.26 2366.71 29.29 2010-09-05 13:58:12.000 248 33359.01 272.27 2366.72 29.29 2010-09-05 13:58:13.000 248 33359.01 272.28 2366.73 29.29 2010-09-05 13:58:14.000 248 33359.01 272.26 2366.68 29.29 2010-09-05 13:58:15.000 248 33359.00 272.27 2366.75 29.29 2010-09-05 13:58:16.000 248 33359.04 272.31 2366.76 29.29 2010-09-05 13:58:17.000 248 33358.88 272.29 2366.83 29.29 2010-09-05 13:58:18.000 248 33358.93 272.32 2366.79 29.29 2010-09-05 13:58:19.000 248 33359.05 272.30 2366.81 29.29 2010-09-05 13:58:20.000 248 33358.93 272.27 2366.84 29.29 2010-09-05 13:58:21.000 248 33358.89 272.31 2366.76 29.29 2010-09-05 13:58:22.000 248 33358.91 272.31 2366.86 29.29 2010-09-05 13:58:23.000 248 33358.89 272.34 2366.86 29.29 2010-09-05 13:58:24.000 248 33358.95 272.31 2366.91 29.29 2010-09-05 13:58:25.000 248 33358.94 272.35 2366.87 29.29 2010-09-05 13:58:26.000 248 33358.92 272.34 2366.91 29.29 2010-09-05 13:58:27.000 248 33358.90 272.33 2366.81 29.29 2010-09-05 13:58:28.000 248 33358.88 272.35 2366.89 29.29 2010-09-05 13:58:29.000 248 33358.89 272.31 2366.84 29.29 2010-09-05 13:58:30.000 248 33358.83 272.31 2366.83 29.29 2010-09-05 13:58:31.000 248 33359.00 272.38 2366.91 29.29 2010-09-05 13:58:32.000 248 33358.94 272.35 2366.88 29.29 2010-09-05 13:58:33.000 248 33358.82 272.29 2366.85 29.29 2010-09-05 13:58:34.000 248 33358.81 272.31 2366.86 29.29 2010-09-05 13:58:35.000 248 33358.90 272.31 2366.86 29.29 2010-09-05 13:58:36.000 248 33358.77 272.28 2366.84 29.29 2010-09-05 13:58:37.000 248 33358.80 272.31 2366.89 29.29 2010-09-05 13:58:38.000 248 33358.79 272.34 2366.89 29.29 2010-09-05 13:58:39.000 248 33358.80 272.30 2366.91 29.29 2010-09-05 13:58:40.000 248 33358.78 272.33 2366.89 29.29 2010-09-05 13:58:41.000 248 33358.73 272.31 2366.95 29.29 2010-09-05 13:58:42.000 248 33358.83 272.29 2366.95 29.29 2010-09-05 13:58:43.000 248 33358.72 272.35 2366.99 29.29 2010-09-05 13:58:44.000 248 33358.77 272.33 2366.94 29.29 2010-09-05 13:58:45.000 248 33358.76 272.38 2366.93 29.29 2010-09-05 13:58:46.000 248 33358.79 272.34 2367.03 29.29 2010-09-05 13:58:47.000 248 33358.79 272.32 2366.97 29.29 2010-09-05 13:58:48.000 248 33358.76 272.33 2367.00 29.29 2010-09-05 13:58:49.000 248 33358.69 272.31 2367.08 29.29 2010-09-05 13:58:50.000 248 33358.71 272.27 2366.94 29.29 2010-09-05 13:58:51.000 248 33358.75 272.30 2366.93 29.29 2010-09-05 13:58:52.000 248 33358.71 272.31 2367.02 29.29 2010-09-05 13:58:53.000 248 33358.75 272.29 2366.97 29.29 2010-09-05 13:58:54.000 248 33358.71 272.31 2367.14 29.29 2010-09-05 13:58:55.000 248 33358.66 272.34 2367.01 29.29 2010-09-05 13:58:56.000 248 33358.70 272.32 2367.04 29.29 2010-09-05 13:58:57.000 248 33358.73 272.33 2366.97 29.29 2010-09-05 13:58:58.000 248 33358.79 272.37 2366.94 29.29 2010-09-05 13:58:59.000 248 33358.57 272.32 2366.99 29.29 2010-09-05 13:59:00.000 248 33358.72 272.28 2366.98 29.29 2010-09-05 13:59:01.000 248 33358.78 272.36 2367.06 29.29 2010-09-05 13:59:02.000 248 33358.75 272.28 2367.03 29.29 2010-09-05 13:59:03.000 248 33358.70 272.29 2367.04 29.29 2010-09-05 13:59:04.000 248 33358.71 272.33 2367.00 29.29 2010-09-05 13:59:05.000 248 33358.63 272.33 2367.03 29.30 2010-09-05 13:59:06.000 248 33358.69 272.32 2367.00 29.30 2010-09-05 13:59:07.000 248 33358.77 272.33 2366.98 29.30 2010-09-05 13:59:08.000 248 33358.67 272.32 2366.98 29.29 2010-09-05 13:59:09.000 248 33358.67 272.31 2367.03 29.29 2010-09-05 13:59:10.000 248 33358.67 272.31 2367.06 29.29 2010-09-05 13:59:11.000 248 33358.67 272.29 2367.03 29.29 2010-09-05 13:59:12.000 248 33358.74 272.28 2366.96 29.29 2010-09-05 13:59:13.000 248 33358.70 272.33 2367.04 29.29 2010-09-05 13:59:14.000 248 33358.72 272.28 2367.03 29.29 2010-09-05 13:59:15.000 248 33358.75 272.26 2367.05 29.29 2010-09-05 13:59:16.000 248 33358.70 272.28 2367.04 29.29 2010-09-05 13:59:17.000 248 33358.68 272.30 2367.00 29.30 2010-09-05 13:59:18.000 248 33358.69 272.28 2366.96 29.30 2010-09-05 13:59:19.000 248 33358.61 272.26 2367.04 29.30 2010-09-05 13:59:20.000 248 33358.65 272.26 2367.02 29.29 2010-09-05 13:59:21.000 248 33358.72 272.26 2367.01 29.30 2010-09-05 13:59:22.000 248 33358.67 272.30 2367.04 29.29 2010-09-05 13:59:23.000 248 33358.75 272.26 2367.00 29.30 2010-09-05 13:59:24.000 248 33358.69 272.24 2367.00 29.30 2010-09-05 13:59:25.000 248 33358.69 272.25 2366.93 29.30 2010-09-05 13:59:26.000 248 33358.67 272.26 2366.95 29.30 2010-09-05 13:59:27.000 248 33358.63 272.30 2366.98 29.30 2010-09-05 13:59:28.000 248 33358.63 272.24 2367.08 29.30 2010-09-05 13:59:29.000 248 33358.66 272.26 2366.95 29.30 2010-09-05 13:59:30.000 248 33358.72 272.30 2366.98 29.30 2010-09-05 13:59:31.000 248 33358.65 272.30 2366.95 29.30 2010-09-05 13:59:32.000 248 33358.61 272.29 2366.91 29.30 2010-09-05 13:59:33.000 248 33358.63 272.26 2366.96 29.30 2010-09-05 13:59:34.000 248 33358.65 272.30 2366.98 29.30 2010-09-05 13:59:35.000 248 33358.64 272.29 2366.94 29.30 2010-09-05 13:59:36.000 248 33358.60 272.26 2367.07 29.30 2010-09-05 13:59:37.000 248 33358.64 272.30 2367.04 29.30 2010-09-05 13:59:38.000 248 33358.62 272.28 2367.03 29.30 2010-09-05 13:59:39.000 248 33358.57 272.24 2367.04 29.30 2010-09-05 13:59:40.000 248 33358.60 272.30 2367.01 29.30 2010-09-05 13:59:41.000 248 33358.67 272.26 2367.09 29.30 2010-09-05 13:59:42.000 248 33358.50 272.29 2367.09 29.30 2010-09-05 13:59:43.000 248 33358.61 272.32 2367.01 29.30 2010-09-05 13:59:44.000 248 33358.58 272.27 2366.98 29.30 2010-09-05 13:59:45.000 248 33358.60 272.31 2367.03 29.30 2010-09-05 13:59:46.000 248 33358.60 272.30 2366.97 29.30 2010-09-05 13:59:47.000 248 33358.65 272.28 2367.01 29.30 2010-09-05 13:59:48.000 248 33358.51 272.28 2367.03 29.30 2010-09-05 13:59:49.000 248 33358.54 272.26 2367.03 29.30 2010-09-05 13:59:50.000 248 33358.58 272.21 2367.06 29.30 2010-09-05 13:59:51.000 248 33358.51 272.27 2367.06 29.30 2010-09-05 13:59:52.000 248 33358.41 272.30 2367.10 29.30 2010-09-05 13:59:53.000 248 33358.48 272.30 2367.07 29.30 2010-09-05 13:59:54.000 248 33358.51 272.26 2367.10 29.30 2010-09-05 13:59:55.000 248 33358.51 272.27 2367.11 29.30 2010-09-05 13:59:56.000 248 33358.51 272.28 2367.03 29.30 2010-09-05 13:59:57.000 248 33358.58 272.29 2367.08 29.30 2010-09-05 13:59:58.000 248 33358.47 272.27 2367.05 29.30 2010-09-05 13:59:59.000 248 33358.51 272.26 2367.10 29.30 2010-09-05 14:00:00.000 248 33358.54 272.30 2367.03 29.30 2010-09-05 14:00:01.000 248 33358.56 272.27 2367.13 29.30 2010-09-05 14:00:02.000 248 33358.54 272.24 2367.06 29.30 2010-09-05 14:00:03.000 248 33358.51 272.31 2367.14 29.30 2010-09-05 14:00:04.000 248 33358.54 272.28 2367.13 29.30 2010-09-05 14:00:05.000 248 33358.60 272.25 2367.06 29.30 2010-09-05 14:00:06.000 248 33358.42 272.23 2367.11 29.30 2010-09-05 14:00:07.000 248 33358.54 272.30 2367.12 29.30 2010-09-05 14:00:08.000 248 33358.49 272.24 2367.14 29.30 2010-09-05 14:00:09.000 248 33358.44 272.26 2367.09 29.30 2010-09-05 14:00:10.000 248 33358.44 272.25 2367.10 29.30 2010-09-05 14:00:11.000 248 33358.60 272.24 2367.14 29.30 2010-09-05 14:00:12.000 248 33358.48 272.22 2367.07 29.30 2010-09-05 14:00:13.000 248 33358.48 272.23 2367.06 29.30 2010-09-05 14:00:14.000 248 33358.44 272.26 2367.13 29.30 2010-09-05 14:00:15.000 248 33358.41 272.23 2367.20 29.30 2010-09-05 14:00:16.000 248 33358.47 272.24 2367.10 29.30 2010-09-05 14:00:17.000 248 33358.50 272.20 2367.17 29.30 2010-09-05 14:00:18.000 248 33358.44 272.23 2367.02 29.30 2010-09-05 14:00:19.000 248 33358.41 272.22 2367.08 29.30 2010-09-05 14:00:20.000 248 33358.37 272.24 2367.07 29.30 2010-09-05 14:00:21.000 248 33358.40 272.29 2367.09 29.30 2010-09-05 14:00:22.000 248 33358.36 272.26 2367.07 29.30 2010-09-05 14:00:23.000 248 33358.38 272.26 2366.99 29.30 2010-09-05 14:00:24.000 248 33358.43 272.26 2367.02 29.30 2010-09-05 14:00:25.000 248 33358.33 272.29 2367.06 29.30 2010-09-05 14:00:26.000 248 33358.41 272.27 2367.03 29.30 2010-09-05 14:00:27.000 248 33358.34 272.26 2367.03 29.30 2010-09-05 14:00:28.000 248 33358.32 272.33 2367.04 29.30 2010-09-05 14:00:29.000 248 33358.32 272.32 2367.09 29.30 2010-09-05 14:00:30.000 248 33358.32 272.31 2367.07 29.30 2010-09-05 14:00:31.000 248 33358.30 272.36 2367.05 29.30 2010-09-05 14:00:32.000 248 33358.28 272.35 2367.09 29.30 2010-09-05 14:00:33.000 248 33358.26 272.35 2367.11 29.30 2010-09-05 14:00:34.000 248 33358.23 272.36 2367.13 29.30 2010-09-05 14:00:35.000 248 33358.23 272.34 2367.14 29.30 2010-09-05 14:00:36.000 248 33358.25 272.32 2367.11 29.30 2010-09-05 14:00:37.000 248 33358.32 272.35 2367.18 29.30 2010-09-05 14:00:38.000 248 33358.28 272.37 2367.16 29.30 2010-09-05 14:00:39.000 248 33358.18 272.37 2367.21 29.30 2010-09-05 14:00:40.000 248 33358.26 272.34 2367.13 29.30 2010-09-05 14:00:41.000 248 33358.13 272.32 2367.09 29.30 2010-09-05 14:00:42.000 248 33358.24 272.33 2367.17 29.30 2010-09-05 14:00:43.000 248 33358.25 272.34 2367.16 29.30 2010-09-05 14:00:44.000 248 33358.19 272.32 2367.10 29.30 2010-09-05 14:00:45.000 248 33358.23 272.38 2367.20 29.30 2010-09-05 14:00:46.000 248 33358.17 272.32 2367.11 29.30 2010-09-05 14:00:47.000 248 33358.21 272.31 2367.23 29.30 2010-09-05 14:00:48.000 248 33358.24 272.29 2367.18 29.30 2010-09-05 14:00:49.000 248 33358.21 272.31 2367.09 29.30 2010-09-05 14:00:50.000 248 33358.25 272.33 2367.07 29.30 2010-09-05 14:00:51.000 248 33358.24 272.29 2367.29 29.30 2010-09-05 14:00:52.000 248 33358.19 272.27 2367.23 29.30 2010-09-05 14:00:53.000 248 33358.19 272.29 2367.21 29.30 2010-09-05 14:00:54.000 248 33358.18 272.27 2367.19 29.30 2010-09-05 14:00:55.000 248 33358.14 272.30 2367.26 29.30 2010-09-05 14:00:56.000 248 33358.14 272.26 2367.29 29.30 2010-09-05 14:00:57.000 248 33358.21 272.25 2367.22 29.30 2010-09-05 14:00:58.000 248 33358.17 272.22 2367.28 29.30 2010-09-05 14:00:59.000 248 33358.21 272.21 2367.22 29.30 2010-09-05 14:01:00.000 248 33358.22 272.25 2367.24 29.30 2010-09-05 14:01:01.000 248 33358.15 272.26 2367.22 29.30 2010-09-05 14:01:02.000 248 33358.17 272.27 2367.24 29.30 2010-09-05 14:01:03.000 248 33358.23 272.21 2367.26 29.30 2010-09-05 14:01:04.000 248 33358.23 272.24 2367.19 29.30 2010-09-05 14:01:05.000 248 33358.28 272.24 2367.24 29.30 2010-09-05 14:01:06.000 248 33358.17 272.27 2367.26 29.30 2010-09-05 14:01:07.000 248 33358.26 272.26 2367.24 29.30 2010-09-05 14:01:08.000 248 33358.25 272.25 2367.14 29.30 2010-09-05 14:01:09.000 248 33358.18 272.24 2367.31 29.30 2010-09-05 14:01:10.000 248 33358.16 272.20 2367.22 29.30 2010-09-05 14:01:11.000 248 33358.14 272.24 2367.26 29.30 2010-09-05 14:01:12.000 248 33358.17 272.18 2367.18 29.30 2010-09-05 14:01:13.000 248 33358.23 272.23 2367.20 29.30 2010-09-05 14:01:14.000 248 33358.20 272.21 2367.19 29.30 2010-09-05 14:01:15.000 248 33358.18 272.21 2367.20 29.30 2010-09-05 14:01:16.000 248 33358.21 272.24 2367.25 29.30 2010-09-05 14:01:17.000 248 33358.16 272.21 2367.25 29.30 2010-09-05 14:01:18.000 248 33358.14 272.24 2367.26 29.30 2010-09-05 14:01:19.000 248 33358.16 272.24 2367.25 29.30 2010-09-05 14:01:20.000 248 33358.15 272.23 2367.25 29.30 2010-09-05 14:01:21.000 248 33358.11 272.24 2367.23 29.30 2010-09-05 14:01:22.000 248 33358.07 272.24 2367.17 29.30 2010-09-05 14:01:23.000 248 33358.04 272.29 2367.23 29.30 2010-09-05 14:01:24.000 248 33358.13 272.29 2367.23 29.30 2010-09-05 14:01:25.000 248 33358.05 272.24 2367.20 29.30 2010-09-05 14:01:26.000 248 33358.07 272.27 2367.20 29.30 2010-09-05 14:01:27.000 248 33358.10 272.30 2367.15 29.30 2010-09-05 14:01:28.000 248 33358.10 272.26 2367.30 29.30 2010-09-05 14:01:29.000 248 33358.04 272.29 2367.19 29.30 2010-09-05 14:01:30.000 248 33358.08 272.27 2367.20 29.30 2010-09-05 14:01:31.000 248 33358.06 272.29 2367.26 29.30 2010-09-05 14:01:32.000 248 33358.06 272.27 2367.29 29.30 2010-09-05 14:01:33.000 248 33358.09 272.27 2367.32 29.30 2010-09-05 14:01:34.000 248 33358.03 272.24 2367.25 29.30 2010-09-05 14:01:35.000 248 33357.98 272.26 2367.23 29.30 2010-09-05 14:01:36.000 248 33358.05 272.25 2367.22 29.30 2010-09-05 14:01:37.000 248 33358.08 272.20 2367.33 29.30 2010-09-05 14:01:38.000 248 33358.08 272.20 2367.31 29.30 2010-09-05 14:01:39.000 248 33357.99 272.26 2367.31 29.30 2010-09-05 14:01:40.000 248 33358.03 272.23 2367.37 29.30 2010-09-05 14:01:41.000 248 33357.99 272.26 2367.26 29.30 2010-09-05 14:01:42.000 248 33358.04 272.24 2367.23 29.30 2010-09-05 14:01:43.000 248 33358.13 272.22 2367.31 29.30 2010-09-05 14:01:44.000 248 33357.96 272.20 2367.24 29.30 2010-09-05 14:01:45.000 248 33358.03 272.26 2367.24 29.30 2010-09-05 14:01:46.000 248 33358.00 272.21 2367.27 29.30 2010-09-05 14:01:47.000 248 33357.97 272.21 2367.23 29.30 2010-09-05 14:01:48.000 248 33357.89 272.20 2367.34 29.30 2010-09-05 14:01:49.000 248 33357.92 272.20 2367.37 29.30 2010-09-05 14:01:50.000 248 33357.92 272.22 2367.35 29.30 2010-09-05 14:01:51.000 248 33358.03 272.21 2367.31 29.30 2010-09-05 14:01:52.000 248 33357.96 272.23 2367.28 29.30 2010-09-05 14:01:53.000 248 33358.00 272.18 2367.32 29.30 2010-09-05 14:01:54.000 248 33358.00 272.22 2367.22 29.30 2010-09-05 14:01:55.000 248 33358.01 272.19 2367.26 29.30 2010-09-05 14:01:56.000 248 33357.89 272.18 2367.27 29.30 2010-09-05 14:01:57.000 248 33357.87 272.23 2367.33 29.30 2010-09-05 14:01:58.000 248 33357.91 272.21 2367.32 29.30 2010-09-05 14:01:59.000 248 33357.92 272.21 2367.32 29.30 2010-09-05 14:02:00.000 248 33357.98 272.19 2367.34 29.30 2010-09-05 14:02:01.000 248 33357.96 272.18 2367.34 29.30 2010-09-05 14:02:02.000 248 33357.93 272.17 2367.34 29.30 2010-09-05 14:02:03.000 248 33357.91 272.20 2367.29 29.30 2010-09-05 14:02:04.000 248 33357.95 272.17 2367.31 29.30 2010-09-05 14:02:05.000 248 33357.95 272.20 2367.28 29.30 2010-09-05 14:02:06.000 248 33357.96 272.21 2367.35 29.30 2010-09-05 14:02:07.000 248 33358.00 272.25 2367.37 29.30 2010-09-05 14:02:08.000 248 33357.98 272.21 2367.33 29.30 2010-09-05 14:02:09.000 248 33357.95 272.17 2367.34 29.30 2010-09-05 14:02:10.000 248 33357.93 272.22 2367.34 29.30 2010-09-05 14:02:11.000 248 33358.00 272.22 2367.25 29.30 2010-09-05 14:02:12.000 248 33357.86 272.20 2367.26 29.30 2010-09-05 14:02:13.000 248 33357.98 272.21 2367.36 29.30 2010-09-05 14:02:14.000 248 33357.93 272.21 2367.32 29.30 2010-09-05 14:02:15.000 248 33357.86 272.15 2367.35 29.30 2010-09-05 14:02:16.000 248 33357.86 272.16 2367.32 29.30 2010-09-05 14:02:17.000 248 33357.94 272.22 2367.30 29.30 2010-09-05 14:02:18.000 248 33357.84 272.23 2367.26 29.30 2010-09-05 14:02:19.000 248 33357.99 272.20 2367.34 29.30 2010-09-05 14:02:20.000 248 33357.80 272.21 2367.32 29.30 2010-09-05 14:02:21.000 248 33357.86 272.23 2367.26 29.30 2010-09-05 14:02:22.000 248 33357.77 272.27 2367.31 29.30 2010-09-05 14:02:23.000 248 33357.79 272.18 2367.34 29.30 2010-09-05 14:02:24.000 248 33357.73 272.25 2367.31 29.30 2010-09-05 14:02:25.000 248 33357.69 272.24 2367.32 29.30 2010-09-05 14:02:26.000 248 33357.73 272.26 2367.39 29.30 2010-09-05 14:02:27.000 248 33357.75 272.21 2367.41 29.30 2010-09-05 14:02:28.000 248 33357.73 272.27 2367.35 29.30 2010-09-05 14:02:29.000 248 33357.62 272.24 2367.30 29.30 2010-09-05 14:02:30.000 248 33357.77 272.21 2367.34 29.30 2010-09-05 14:02:31.000 248 33357.66 272.25 2367.35 29.30 2010-09-05 14:02:32.000 248 33357.68 272.23 2367.37 29.30 2010-09-05 14:02:33.000 248 33357.68 272.27 2367.41 29.30 2010-09-05 14:02:34.000 248 33357.69 272.24 2367.41 29.30 2010-09-05 14:02:35.000 248 33357.55 272.25 2367.37 29.30 2010-09-05 14:02:36.000 248 33357.70 272.30 2367.41 29.30 2010-09-05 14:02:37.000 248 33357.60 272.29 2367.43 29.30 2010-09-05 14:02:38.000 248 33357.60 272.27 2367.47 29.30 2010-09-05 14:02:39.000 248 33357.63 272.29 2367.38 29.30 2010-09-05 14:02:40.000 248 33357.60 272.29 2367.44 29.30 2010-09-05 14:02:41.000 248 33357.65 272.29 2367.39 29.30 2010-09-05 14:02:42.000 248 33357.68 272.25 2367.43 29.30 2010-09-05 14:02:43.000 248 33357.64 272.25 2367.56 29.30 2010-09-05 14:02:44.000 248 33357.57 272.24 2367.49 29.30 2010-09-05 14:02:45.000 248 33357.67 272.27 2367.47 29.30 2010-09-05 14:02:46.000 248 33357.67 272.24 2367.45 29.30 2010-09-05 14:02:47.000 248 33357.61 272.22 2367.49 29.30 2010-09-05 14:02:48.000 248 33357.66 272.23 2367.43 29.30 2010-09-05 14:02:49.000 248 33357.64 272.24 2367.45 29.30 2010-09-05 14:02:50.000 248 33357.61 272.25 2367.47 29.30 2010-09-05 14:02:51.000 248 33357.64 272.24 2367.41 29.30 2010-09-05 14:02:52.000 248 33357.71 272.21 2367.49 29.30 2010-09-05 14:02:53.000 248 33357.60 272.23 2367.49 29.30 2010-09-05 14:02:54.000 248 33357.65 272.21 2367.50 29.30 2010-09-05 14:02:55.000 248 33357.71 272.20 2367.44 29.30 2010-09-05 14:02:56.000 248 33357.65 272.22 2367.46 29.30 2010-09-05 14:02:57.000 248 33357.55 272.21 2367.44 29.30 2010-09-05 14:02:58.000 248 33357.63 272.19 2367.49 29.30 2010-09-05 14:02:59.000 248 33357.60 272.24 2367.44 29.30 2010-09-05 14:03:00.000 248 33357.62 272.24 2367.45 29.30 2010-09-05 14:03:01.000 248 33357.62 272.24 2367.44 29.30 2010-09-05 14:03:02.000 248 33357.63 272.20 2367.47 29.30 2010-09-05 14:03:03.000 248 33357.61 272.22 2367.51 29.30 2010-09-05 14:03:04.000 248 33357.62 272.20 2367.50 29.30 2010-09-05 14:03:05.000 248 33357.58 272.26 2367.46 29.30 2010-09-05 14:03:06.000 248 33357.56 272.24 2367.47 29.30 2010-09-05 14:03:07.000 248 33357.48 272.24 2367.45 29.30 2010-09-05 14:03:08.000 248 33357.53 272.20 2367.48 29.30 2010-09-05 14:03:09.000 248 33357.58 272.27 2367.43 29.30 2010-09-05 14:03:10.000 248 33357.51 272.27 2367.47 29.30 2010-09-05 14:03:11.000 248 33357.58 272.24 2367.44 29.30 2010-09-05 14:03:12.000 248 33357.50 272.25 2367.51 29.30 2010-09-05 14:03:13.000 248 33357.55 272.21 2367.55 29.30 2010-09-05 14:03:14.000 248 33357.55 272.24 2367.50 29.30 2010-09-05 14:03:15.000 248 33357.56 272.24 2367.49 29.30 2010-09-05 14:03:16.000 248 33357.57 272.30 2367.41 29.30 2010-09-05 14:03:17.000 248 33357.43 272.26 2367.47 29.30 2010-09-05 14:03:18.000 248 33357.40 272.29 2367.41 29.30 2010-09-05 14:03:19.000 248 33357.46 272.28 2367.45 29.30 2010-09-05 14:03:20.000 248 33357.42 272.28 2367.50 29.30 2010-09-05 14:03:21.000 248 33357.43 272.31 2367.54 29.30 2010-09-05 14:03:22.000 248 33357.40 272.29 2367.47 29.30 2010-09-05 14:03:23.000 248 33357.44 272.30 2367.49 29.30 2010-09-05 14:03:24.000 248 33357.36 272.26 2367.44 29.30 2010-09-05 14:03:25.000 248 33357.30 272.33 2367.45 29.30 2010-09-05 14:03:26.000 248 33357.32 272.33 2367.47 29.30 2010-09-05 14:03:27.000 248 33357.34 272.31 2367.56 29.30 2010-09-05 14:03:28.000 248 33357.28 272.30 2367.54 29.30 2010-09-05 14:03:29.000 248 33357.30 272.38 2367.54 29.30 2010-09-05 14:03:30.000 248 33357.24 272.36 2367.56 29.30 2010-09-05 14:03:31.000 248 33357.26 272.30 2367.59 29.30 2010-09-05 14:03:32.000 248 33357.21 272.31 2367.55 29.30 2010-09-05 14:03:33.000 248 33357.24 272.36 2367.60 29.30 2010-09-05 14:03:34.000 248 33357.26 272.40 2367.59 29.30 2010-09-05 14:03:35.000 248 33357.31 272.34 2367.51 29.30 2010-09-05 14:03:36.000 248 33357.19 272.35 2367.66 29.30 2010-09-05 14:03:37.000 248 33357.24 272.35 2367.59 29.30 2010-09-05 14:03:38.000 248 33357.20 272.37 2367.55 29.30 2010-09-05 14:03:39.000 248 33357.17 272.42 2367.60 29.30 2010-09-05 14:03:40.000 248 33357.20 272.41 2367.61 29.30 2010-09-05 14:03:41.000 248 33357.05 272.39 2367.62 29.30 2010-09-05 14:03:42.000 248 33357.26 272.40 2367.69 29.30 2010-09-05 14:03:43.000 248 33357.12 272.42 2367.70 29.30 2010-09-05 14:03:44.000 248 33357.17 272.38 2367.71 29.30 2010-09-05 14:03:45.000 248 33357.16 272.34 2367.71 29.30 2010-09-05 14:03:46.000 248 33357.15 272.37 2367.73 29.30 2010-09-05 14:03:47.000 248 33357.08 272.39 2367.70 29.30 2010-09-05 14:03:48.000 248 33357.15 272.35 2367.75 29.30 2010-09-05 14:03:49.000 248 33357.14 272.33 2367.68 29.30 2010-09-05 14:03:50.000 248 33357.07 272.32 2367.73 29.30 2010-09-05 14:03:51.000 248 33357.17 272.34 2367.76 29.30 2010-09-05 14:03:52.000 248 33357.17 272.35 2367.70 29.30 2010-09-05 14:03:53.000 248 33357.20 272.34 2367.70 29.30 2010-09-05 14:03:54.000 248 33357.15 272.28 2367.73 29.30 2010-09-05 14:03:55.000 248 33357.17 272.28 2367.72 29.30 2010-09-05 14:03:56.000 248 33357.08 272.28 2367.75 29.30 2010-09-05 14:03:57.000 248 33357.15 272.29 2367.74 29.30 2010-09-05 14:03:58.000 248 33357.12 272.30 2367.70 29.30 2010-09-05 14:03:59.000 248 33357.10 272.27 2367.70 29.30 2010-09-05 14:04:00.000 248 33357.08 272.27 2367.69 29.30 2010-09-05 14:04:01.000 248 33357.17 272.31 2367.63 29.30 2010-09-05 14:04:02.000 248 33357.19 272.29 2367.66 29.30 2010-09-05 14:04:03.000 248 33357.13 272.28 2367.69 29.30 2010-09-05 14:04:04.000 248 33357.10 272.28 2367.75 29.30 2010-09-05 14:04:05.000 248 33357.07 272.26 2367.66 29.30 2010-09-05 14:04:06.000 248 33357.20 272.26 2367.68 29.30 2010-09-05 14:04:07.000 248 33357.10 272.27 2367.69 29.30 2010-09-05 14:04:08.000 248 33357.15 272.24 2367.70 29.30 2010-09-05 14:04:09.000 248 33357.08 272.31 2367.73 29.30 2010-09-05 14:04:10.000 248 33357.12 272.29 2367.80 29.30 2010-09-05 14:04:11.000 248 33357.08 272.25 2367.62 29.30 2010-09-05 14:04:12.000 248 33357.00 272.29 2367.76 29.30 2010-09-05 14:04:13.000 248 33357.07 272.29 2367.68 29.30 2010-09-05 14:04:14.000 248 33356.98 272.30 2367.70 29.30 2010-09-05 14:04:15.000 248 33356.95 272.28 2367.76 29.30 2010-09-05 14:04:16.000 248 33357.04 272.29 2367.72 29.30 2010-09-05 14:04:17.000 248 33357.00 272.31 2367.70 29.30 2010-09-05 14:04:18.000 248 33356.93 272.30 2367.70 29.30 2010-09-05 14:04:19.000 248 33356.99 272.31 2367.82 29.30 2010-09-05 14:04:20.000 248 33356.90 272.32 2367.85 29.29 2010-09-05 14:04:21.000 248 33356.97 272.37 2367.76 29.30 2010-09-05 14:04:22.000 248 33356.95 272.39 2367.70 29.30 2010-09-05 14:04:23.000 248 33356.89 272.30 2367.81 29.30 2010-09-05 14:04:24.000 248 33356.87 272.35 2367.73 29.29 2010-09-05 14:04:25.000 248 33356.98 272.30 2367.76 29.30 2010-09-05 14:04:26.000 248 33356.87 272.29 2367.78 29.30 2010-09-05 14:04:27.000 248 33356.92 272.32 2367.72 29.30 2010-09-05 14:04:28.000 248 33356.84 272.32 2367.78 29.30 2010-09-05 14:04:29.000 248 33356.84 272.35 2367.81 29.30 2010-09-05 14:04:30.000 248 33356.92 272.36 2367.82 29.30 2010-09-05 14:04:31.000 248 33356.88 272.36 2367.82 29.30 2010-09-05 14:04:32.000 248 33356.89 272.37 2367.78 29.30 2010-09-05 14:04:33.000 248 33356.83 272.33 2367.75 29.30 2010-09-05 14:04:34.000 248 33356.90 272.33 2367.74 29.30 2010-09-05 14:04:35.000 248 33356.84 272.32 2367.84 29.30 2010-09-05 14:04:36.000 248 33356.93 272.31 2367.81 29.30 2010-09-05 14:04:37.000 248 33356.84 272.32 2367.85 29.30 2010-09-05 14:04:38.000 248 33356.83 272.27 2367.81 29.30 2010-09-05 14:04:39.000 248 33356.83 272.32 2367.87 29.30 2010-09-05 14:04:40.000 248 33356.86 272.31 2367.84 29.30 2010-09-05 14:04:41.000 248 33356.86 272.30 2367.81 29.30 2010-09-05 14:04:42.000 248 33356.98 272.30 2367.82 29.30 2010-09-05 14:04:43.000 248 33356.89 272.29 2367.87 29.30 2010-09-05 14:04:44.000 248 33356.93 272.29 2367.86 29.30 2010-09-05 14:04:45.000 248 33356.95 272.32 2367.89 29.30 2010-09-05 14:04:46.000 248 33356.99 272.33 2367.85 29.30 2010-09-05 14:04:47.000 248 33356.93 272.28 2367.76 29.30 2010-09-05 14:04:48.000 248 33357.02 272.30 2367.94 29.30 2010-09-05 14:04:49.000 248 33356.93 272.28 2367.94 29.30 2010-09-05 14:04:50.000 248 33356.96 272.30 2367.82 29.30 2010-09-05 14:04:51.000 248 33356.99 272.26 2367.81 29.30 2010-09-05 14:04:52.000 248 33357.02 272.26 2367.91 29.30 2010-09-05 14:04:53.000 248 33356.98 272.23 2367.83 29.30 2010-09-05 14:04:54.000 248 33356.98 272.22 2368.00 29.30 2010-09-05 14:04:55.000 248 33356.86 272.25 2367.80 29.30 2010-09-05 14:04:56.000 248 33356.92 272.24 2367.80 29.30 2010-09-05 14:04:57.000 248 33356.92 272.24 2367.87 29.30 2010-09-05 14:04:58.000 248 33356.99 272.30 2367.88 29.30 2010-09-05 14:04:59.000 248 33356.91 272.27 2367.91 29.30 2010-09-05 14:05:00.000 248 33356.87 272.31 2367.74 29.30 2010-09-05 14:05:01.000 248 33356.98 272.30 2367.85 29.30 2010-09-05 14:05:02.000 248 33356.84 272.29 2367.79 29.30 2010-09-05 14:05:03.000 248 33356.87 272.25 2367.82 29.30 2010-09-05 14:05:04.000 248 33356.87 272.30 2367.78 29.30 2010-09-05 14:05:05.000 248 33356.92 272.31 2367.81 29.30 2010-09-05 14:05:06.000 248 33356.82 272.32 2367.76 29.30 2010-09-05 14:05:07.000 248 33356.80 272.26 2367.90 29.30 2010-09-05 14:05:08.000 248 33356.82 272.29 2367.81 29.30 2010-09-05 14:05:09.000 248 33356.84 272.32 2367.76 29.30 2010-09-05 14:05:10.000 248 33356.80 272.30 2367.77 29.30 2010-09-05 14:05:11.000 248 33356.80 272.35 2367.72 29.30 2010-09-05 14:05:12.000 248 33356.76 272.36 2367.75 29.30 2010-09-05 14:05:13.000 248 33356.72 272.34 2367.86 29.30 2010-09-05 14:05:14.000 248 33356.67 272.33 2367.84 29.30 2010-09-05 14:05:15.000 248 33356.69 272.32 2367.81 29.30 2010-09-05 14:05:16.000 248 33356.67 272.34 2367.80 29.30 2010-09-05 14:05:17.000 248 33356.64 272.34 2367.82 29.30 2010-09-05 14:05:18.000 248 33356.67 272.38 2367.81 29.30 2010-09-05 14:05:19.000 248 33356.62 272.37 2367.82 29.30 2010-09-05 14:05:20.000 248 33356.62 272.40 2367.81 29.30 2010-09-05 14:05:21.000 248 33356.64 272.40 2367.84 29.30 2010-09-05 14:05:22.000 248 33356.59 272.38 2367.86 29.30 2010-09-05 14:05:23.000 248 33356.57 272.40 2367.80 29.30 2010-09-05 14:05:24.000 248 33356.64 272.38 2367.91 29.30 2010-09-05 14:05:25.000 248 33356.74 272.35 2367.82 29.30 2010-09-05 14:05:26.000 248 33356.59 272.38 2367.81 29.30 2010-09-05 14:05:27.000 248 33356.66 272.37 2367.95 29.30 2010-09-05 14:05:28.000 248 33356.64 272.38 2367.86 29.30 2010-09-05 14:05:29.000 248 33356.54 272.41 2367.95 29.30 2010-09-05 14:05:30.000 248 33356.55 272.44 2367.97 29.30 2010-09-05 14:05:31.000 248 33356.57 272.38 2367.87 29.30 2010-09-05 14:05:32.000 248 33356.54 272.35 2367.79 29.30 2010-09-05 14:05:33.000 248 33356.46 272.36 2367.91 29.30 2010-09-05 14:05:34.000 248 33356.55 272.35 2367.94 29.30 2010-09-05 14:05:35.000 248 33356.63 272.34 2367.87 29.30 2010-09-05 14:05:36.000 248 33356.44 272.41 2367.92 29.30 2010-09-05 14:05:37.000 248 33356.53 272.34 2367.99 29.30 2010-09-05 14:05:38.000 248 33356.49 272.34 2367.90 29.30 2010-09-05 14:05:39.000 248 33356.48 272.38 2367.99 29.30 2010-09-05 14:05:40.000 248 33356.55 272.41 2367.97 29.30 2010-09-05 14:05:41.000 248 33356.44 272.40 2367.96 29.30 2010-09-05 14:05:42.000 248 33356.45 272.39 2368.03 29.30 2010-09-05 14:05:43.000 248 33356.30 272.41 2368.01 29.30 2010-09-05 14:05:44.000 248 33356.36 272.40 2367.99 29.30 2010-09-05 14:05:45.000 248 33356.39 272.38 2368.00 29.30 2010-09-05 14:05:46.000 248 33356.35 272.38 2367.97 29.30 2010-09-05 14:05:47.000 248 33356.33 272.38 2367.94 29.30 2010-09-05 14:05:48.000 248 33356.25 272.43 2368.05 29.30 2010-09-05 14:05:49.000 248 33356.30 272.38 2367.95 29.30 2010-09-05 14:05:50.000 248 33356.18 272.42 2367.97 29.30 2010-09-05 14:05:51.000 248 33356.30 272.41 2368.05 29.30 2010-09-05 14:05:52.000 248 33356.19 272.45 2368.15 29.30 2010-09-05 14:05:53.000 248 33356.33 272.46 2368.00 29.30 2010-09-05 14:05:54.000 248 33356.22 272.45 2368.02 29.30 2010-09-05 14:05:55.000 248 33356.17 272.44 2368.08 29.30 2010-09-05 14:05:56.000 248 33356.11 272.40 2368.02 29.30 2010-09-05 14:05:57.000 248 33356.23 272.50 2368.06 29.30 2010-09-05 14:05:58.000 248 33356.19 272.48 2368.08 29.30 2010-09-05 14:05:59.000 248 33356.14 272.45 2368.00 29.30 2010-09-05 14:06:00.000 248 33356.12 272.46 2368.07 29.30 2010-09-05 14:06:01.000 248 33356.18 272.49 2368.03 29.30 2010-09-05 14:06:02.000 248 33356.08 272.51 2368.13 29.30 2010-09-05 14:06:03.000 248 33356.14 272.49 2368.13 29.30 2010-09-05 14:06:04.000 248 33356.17 272.47 2368.16 29.30 2010-09-05 14:06:05.000 248 33356.18 272.51 2368.03 29.30 2010-09-05 14:06:06.000 248 33356.09 272.53 2368.22 29.30 2010-09-05 14:06:07.000 248 33356.10 272.55 2368.06 29.30 2010-09-05 14:06:08.000 248 33356.06 272.51 2368.08 29.30 2010-09-05 14:06:09.000 248 33356.15 272.50 2368.15 29.30 2010-09-05 14:06:10.000 248 33356.11 272.46 2368.18 29.30 2010-09-05 14:06:11.000 248 33356.13 272.48 2368.18 29.30 2010-09-05 14:06:12.000 248 33356.09 272.45 2368.12 29.30 2010-09-05 14:06:13.000 248 33356.17 272.46 2368.19 29.30 2010-09-05 14:06:14.000 248 33356.09 272.50 2368.18 29.30 2010-09-05 14:06:15.000 248 33356.08 272.51 2368.15 29.30 2010-09-05 14:06:16.000 248 33356.07 272.44 2368.22 29.30 2010-09-05 14:06:17.000 248 33355.99 272.46 2368.15 29.30 2010-09-05 14:06:18.000 248 33356.03 272.47 2368.18 29.30 2010-09-05 14:06:19.000 248 33356.15 272.51 2368.12 29.30 2010-09-05 14:06:20.000 248 33356.01 272.47 2368.13 29.30 2010-09-05 14:06:21.000 248 33355.99 272.55 2368.11 29.30 2010-09-05 14:06:22.000 248 33356.03 272.53 2368.18 29.30 2010-09-05 14:06:23.000 248 33356.03 272.48 2368.15 29.30 2010-09-05 14:06:24.000 248 33355.97 272.47 2368.24 29.30 2010-09-05 14:06:25.000 248 33356.05 272.54 2368.10 29.30 2010-09-05 14:06:26.000 248 33355.95 272.51 2368.13 29.30 2010-09-05 14:06:27.000 248 33356.01 272.49 2368.24 29.30 2010-09-05 14:06:28.000 248 33356.02 272.51 2368.28 29.30 2010-09-05 14:06:29.000 248 33356.05 272.54 2368.19 29.30 2010-09-05 14:06:30.000 248 33355.96 272.55 2368.23 29.30 2010-09-05 14:06:31.000 248 33356.05 272.53 2368.16 29.30 2010-09-05 14:06:32.000 248 33355.94 272.52 2368.18 29.30 2010-09-05 14:06:33.000 248 33355.92 272.53 2368.22 29.30 2010-09-05 14:06:34.000 248 33356.00 272.55 2368.24 29.30 2010-09-05 14:06:35.000 248 33355.90 272.57 2368.19 29.30 2010-09-05 14:06:36.000 248 33355.82 272.58 2368.21 29.30 2010-09-05 14:06:37.000 248 33355.92 272.55 2368.23 29.30 2010-09-05 14:06:38.000 248 33355.90 272.53 2368.23 29.30 2010-09-05 14:06:39.000 248 33355.94 272.55 2368.23 29.30 2010-09-05 14:06:40.000 248 33355.89 272.58 2368.20 29.30 2010-09-05 14:06:41.000 248 33355.83 272.58 2368.22 29.30 2010-09-05 14:06:42.000 248 33355.77 272.60 2368.26 29.30 2010-09-05 14:06:43.000 248 33355.86 272.58 2368.30 29.30 2010-09-05 14:06:44.000 248 33355.89 272.60 2368.30 29.30 2010-09-05 14:06:45.000 248 33355.84 272.60 2368.30 29.30 2010-09-05 14:06:46.000 248 33355.86 272.58 2368.32 29.30 2010-09-05 14:06:47.000 248 33355.85 272.60 2368.24 29.30 2010-09-05 14:06:48.000 248 33355.80 272.59 2368.31 29.30 2010-09-05 14:06:49.000 248 33355.83 272.58 2368.22 29.30 2010-09-05 14:06:50.000 248 33355.80 272.56 2368.24 29.30 2010-09-05 14:06:51.000 248 33355.75 272.55 2368.29 29.30 2010-09-05 14:06:52.000 248 33355.85 272.58 2368.36 29.30 2010-09-05 14:06:53.000 248 33355.80 272.59 2368.28 29.30 2010-09-05 14:06:54.000 248 33355.75 272.64 2368.31 29.30 2010-09-05 14:06:55.000 248 33355.78 272.57 2368.27 29.30 2010-09-05 14:06:56.000 248 33355.79 272.59 2368.27 29.30 2010-09-05 14:06:57.000 248 33355.77 272.60 2368.30 29.30 2010-09-05 14:06:58.000 248 33355.76 272.63 2368.30 29.30 2010-09-05 14:06:59.000 248 33355.77 272.56 2368.24 29.30 2010-09-05 14:07:00.000 248 33355.79 272.56 2368.30 29.30 2010-09-05 14:07:01.000 248 33355.69 272.58 2368.31 29.30 2010-09-05 14:07:02.000 248 33355.69 272.57 2368.32 29.30 2010-09-05 14:07:03.000 248 33355.69 272.60 2368.32 29.30 2010-09-05 14:07:04.000 248 33355.71 272.57 2368.32 29.30 2010-09-05 14:07:05.000 248 33355.66 272.55 2368.45 29.30 2010-09-05 14:07:06.000 248 33355.71 272.56 2368.34 29.30 2010-09-05 14:07:07.000 248 33355.72 272.57 2368.28 29.30 2010-09-05 14:07:08.000 248 33355.68 272.51 2368.32 29.30 2010-09-05 14:07:09.000 248 33355.64 272.57 2368.25 29.30 2010-09-05 14:07:10.000 248 33355.66 272.58 2368.34 29.30 2010-09-05 14:07:11.000 248 33355.65 272.57 2368.39 29.30 2010-09-05 14:07:12.000 248 33355.63 272.62 2368.39 29.30 2010-09-05 14:07:13.000 248 33355.61 272.59 2368.38 29.30 2010-09-05 14:07:14.000 248 33355.59 272.55 2368.31 29.30 2010-09-05 14:07:15.000 248 33355.55 272.56 2368.38 29.30 2010-09-05 14:07:16.000 248 33355.71 272.60 2368.39 29.30 2010-09-05 14:07:17.000 248 33355.62 272.63 2368.35 29.30 2010-09-05 14:07:18.000 248 33355.66 272.57 2368.37 29.30 2010-09-05 14:07:19.000 248 33355.57 272.62 2368.36 29.30 2010-09-05 14:07:20.000 248 33355.52 272.62 2368.32 29.30 2010-09-05 14:07:21.000 248 33355.50 272.60 2368.45 29.30 2010-09-05 14:07:22.000 248 33355.54 272.61 2368.39 29.30 2010-09-05 14:07:23.000 248 33355.48 272.59 2368.39 29.30 2010-09-05 14:07:24.000 248 33355.63 272.64 2368.44 29.30 2010-09-05 14:07:25.000 248 33355.53 272.64 2368.39 29.30 2010-09-05 14:07:26.000 248 33355.51 272.63 2368.34 29.30 2010-09-05 14:07:27.000 248 33355.50 272.65 2368.46 29.30 2010-09-05 14:07:28.000 248 33355.54 272.66 2368.41 29.30 2010-09-05 14:07:29.000 248 33355.56 272.60 2368.39 29.30 2010-09-05 14:07:30.000 248 33355.38 272.65 2368.38 29.30 2010-09-05 14:07:31.000 248 33355.38 272.66 2368.40 29.30 2010-09-05 14:07:32.000 248 33355.44 272.68 2368.34 29.30 2010-09-05 14:07:33.000 248 33355.50 272.69 2368.43 29.30 2010-09-05 14:07:34.000 248 33355.47 272.70 2368.47 29.30 2010-09-05 14:07:35.000 248 33355.42 272.72 2368.51 29.30 2010-09-05 14:07:36.000 248 33355.41 272.69 2368.41 29.30 2010-09-05 14:07:37.000 248 33355.41 272.71 2368.42 29.30 2010-09-05 14:07:38.000 248 33355.40 272.67 2368.39 29.30 2010-09-05 14:07:39.000 248 33355.38 272.67 2368.45 29.30 2010-09-05 14:07:40.000 248 33355.40 272.69 2368.47 29.30 2010-09-05 14:07:41.000 248 33355.36 272.65 2368.52 29.30 2010-09-05 14:07:42.000 248 33355.35 272.62 2368.52 29.30 2010-09-05 14:07:43.000 248 33355.38 272.71 2368.58 29.30 2010-09-05 14:07:44.000 248 33355.30 272.69 2368.46 29.30 2010-09-05 14:07:45.000 248 33355.31 272.66 2368.46 29.30 2010-09-05 14:07:46.000 248 33355.32 272.69 2368.46 29.30 2010-09-05 14:07:47.000 248 33355.26 272.70 2368.56 29.30 2010-09-05 14:07:48.000 248 33355.31 272.68 2368.52 29.30 2010-09-05 14:07:49.000 248 33355.31 272.70 2368.47 29.30 2010-09-05 14:07:50.000 248 33355.32 272.73 2368.49 29.30 2010-09-05 14:07:51.000 248 33355.32 272.73 2368.49 29.30 2010-09-05 14:07:52.000 248 33355.31 272.69 2368.46 29.30 2010-09-05 14:07:53.000 248 33355.29 272.74 2368.46 29.30 2010-09-05 14:07:54.000 248 33355.34 272.71 2368.42 29.30 2010-09-05 14:07:55.000 248 33355.27 272.72 2368.50 29.30 2010-09-05 14:07:56.000 248 33355.27 272.65 2368.58 29.30 2010-09-05 14:07:57.000 248 33355.25 272.67 2368.55 29.30 2010-09-05 14:07:58.000 248 33355.25 272.68 2368.53 29.30 2010-09-05 14:07:59.000 248 33355.18 272.71 2368.57 29.30 2010-09-05 14:08:00.000 248 33355.09 272.69 2368.43 29.30 2010-09-05 14:08:01.000 248 33355.23 272.77 2368.59 29.30 2010-09-05 14:08:02.000 248 33355.25 272.76 2368.54 29.30 2010-09-05 14:08:03.000 248 33355.24 272.72 2368.56 29.30 2010-09-05 14:08:04.000 248 33355.17 272.74 2368.47 29.30 2010-09-05 14:08:05.000 248 33355.19 272.72 2368.52 29.30 2010-09-05 14:08:06.000 248 33355.14 272.74 2368.47 29.30 2010-09-05 14:08:07.000 248 33355.14 272.71 2368.56 29.30 2010-09-05 14:08:08.000 248 33355.07 272.77 2368.58 29.30 2010-09-05 14:08:09.000 248 33355.02 272.79 2368.59 29.30 2010-09-05 14:08:10.000 248 33355.10 272.74 2368.58 29.30 2010-09-05 14:08:11.000 248 33355.07 272.77 2368.58 29.30 2010-09-05 14:08:12.000 248 33354.96 272.75 2368.56 29.30 2010-09-05 14:08:13.000 248 33354.99 272.75 2368.57 29.30 2010-09-05 14:08:14.000 248 33355.06 272.72 2368.61 29.30 2010-09-05 14:08:15.000 248 33355.02 272.75 2368.58 29.30 2010-09-05 14:08:16.000 248 33355.04 272.76 2368.62 29.30 2010-09-05 14:08:17.000 248 33355.01 272.76 2368.60 29.30 2010-09-05 14:08:18.000 248 33355.00 272.74 2368.53 29.30 2010-09-05 14:08:19.000 248 33354.99 272.74 2368.64 29.30 2010-09-05 14:08:20.000 248 33355.01 272.77 2368.68 29.30 2010-09-05 14:08:21.000 248 33355.00 272.75 2368.65 29.30 2010-09-05 14:08:22.000 248 33355.03 272.76 2368.66 29.30 2010-09-05 14:08:23.000 248 33355.01 272.79 2368.60 29.30 2010-09-05 14:08:24.000 248 33355.04 272.79 2368.62 29.30 2010-09-05 14:08:25.000 248 33354.99 272.80 2368.56 29.30 2010-09-05 14:08:26.000 248 33355.00 272.75 2368.66 29.30 2010-09-05 14:08:27.000 248 33354.98 272.77 2368.60 29.30 2010-09-05 14:08:28.000 248 33354.97 272.81 2368.64 29.30 2010-09-05 14:08:29.000 248 33354.84 272.77 2368.60 29.30 2010-09-05 14:08:30.000 248 33354.89 272.78 2368.68 29.30 2010-09-05 14:08:31.000 248 33354.84 272.77 2368.72 29.30 2010-09-05 14:08:32.000 248 33355.00 272.82 2368.71 29.30 2010-09-05 14:08:33.000 248 33354.88 272.80 2368.63 29.30 2010-09-05 14:08:34.000 248 33354.91 272.84 2368.75 29.30 2010-09-05 14:08:35.000 248 33354.95 272.82 2368.65 29.30 2010-09-05 14:08:36.000 248 33354.89 272.82 2368.69 29.30 2010-09-05 14:08:37.000 248 33354.76 272.85 2368.77 29.30 2010-09-05 14:08:38.000 248 33354.93 272.85 2368.64 29.30 2010-09-05 14:08:39.000 248 33354.82 272.83 2368.65 29.30 2010-09-05 14:08:40.000 248 33354.81 272.79 2368.71 29.30 2010-09-05 14:08:41.000 248 33354.88 272.83 2368.68 29.30 2010-09-05 14:08:42.000 248 33354.89 272.83 2368.62 29.30 2010-09-05 14:08:43.000 248 33354.87 272.84 2368.73 29.30 2010-09-05 14:08:44.000 248 33354.77 272.87 2368.73 29.30 2010-09-05 14:08:45.000 248 33354.84 272.85 2368.72 29.30 2010-09-05 14:08:46.000 248 33354.83 272.83 2368.72 29.30 2010-09-05 14:08:47.000 248 33354.91 272.86 2368.74 29.30 2010-09-05 14:08:48.000 248 33354.79 272.87 2368.73 29.30 2010-09-05 14:08:49.000 248 33354.87 272.83 2368.67 29.30 2010-09-05 14:08:50.000 248 33354.92 272.82 2368.73 29.30 2010-09-05 14:08:51.000 248 33354.82 272.82 2368.70 29.30 2010-09-05 14:08:52.000 248 33354.90 272.87 2368.68 29.30 2010-09-05 14:08:53.000 248 33354.89 272.82 2368.68 29.30 2010-09-05 14:08:54.000 248 33354.81 272.81 2368.70 29.30 2010-09-05 14:08:55.000 248 33354.89 272.80 2368.68 29.30 2010-09-05 14:08:56.000 248 33354.84 272.82 2368.81 29.30 2010-09-05 14:08:57.000 248 33354.82 272.80 2368.77 29.30 2010-09-05 14:08:58.000 248 33354.85 272.76 2368.68 29.30 2010-09-05 14:08:59.000 248 33354.84 272.79 2368.72 29.30 2010-09-05 14:09:00.000 248 33354.98 272.78 2368.66 29.30 2010-09-05 14:09:01.000 248 33354.74 272.85 2368.68 29.30 2010-09-05 14:09:02.000 248 33354.94 272.79 2368.66 29.30 2010-09-05 14:09:03.000 248 33354.82 272.82 2368.65 29.30 2010-09-05 14:09:04.000 248 33354.81 272.77 2368.66 29.30 2010-09-05 14:09:05.000 248 33354.88 272.82 2368.63 29.30 2010-09-05 14:09:06.000 248 33354.85 272.78 2368.64 29.30 2010-09-05 14:09:07.000 248 33354.79 272.80 2368.71 29.30 2010-09-05 14:09:08.000 248 33354.91 272.80 2368.64 29.30 2010-09-05 14:09:09.000 248 33354.82 272.79 2368.75 29.30 2010-09-05 14:09:10.000 248 33354.88 272.84 2368.67 29.30 2010-09-05 14:09:11.000 248 33354.87 272.80 2368.65 29.30 2010-09-05 14:09:12.000 248 33354.84 272.78 2368.80 29.30 2010-09-05 14:09:13.000 248 33354.93 272.78 2368.69 29.30 2010-09-05 14:09:14.000 248 33354.83 272.80 2368.76 29.30 2010-09-05 14:09:15.000 248 33354.85 272.80 2368.69 29.30 2010-09-05 14:09:16.000 248 33354.84 272.81 2368.72 29.30 2010-09-05 14:09:17.000 248 33354.87 272.85 2368.79 29.30 2010-09-05 14:09:18.000 248 33354.84 272.78 2368.68 29.30 2010-09-05 14:09:19.000 248 33354.77 272.86 2368.74 29.30 2010-09-05 14:09:20.000 248 33354.88 272.86 2368.71 29.30 2010-09-05 14:09:21.000 248 33354.80 272.82 2368.66 29.30 2010-09-05 14:09:22.000 248 33354.78 272.84 2368.70 29.30 2010-09-05 14:09:23.000 248 33354.78 272.80 2368.70 29.30 2010-09-05 14:09:24.000 248 33354.79 272.82 2368.68 29.30 2010-09-05 14:09:25.000 248 33354.93 272.83 2368.74 29.30 2010-09-05 14:09:26.000 248 33354.81 272.83 2368.70 29.30 2010-09-05 14:09:27.000 248 33354.76 272.80 2368.72 29.30 2010-09-05 14:09:28.000 248 33354.85 272.81 2368.71 29.30 2010-09-05 14:09:29.000 248 33354.78 272.80 2368.64 29.30 2010-09-05 14:09:30.000 248 33354.75 272.84 2368.64 29.30 2010-09-05 14:09:31.000 248 33354.71 272.84 2368.62 29.30 2010-09-05 14:09:32.000 248 33354.87 272.79 2368.69 29.30 2010-09-05 14:09:33.000 248 33354.78 272.80 2368.67 29.30 2010-09-05 14:09:34.000 248 33354.77 272.84 2368.80 29.30 2010-09-05 14:09:35.000 248 33354.79 272.82 2368.68 29.30 2010-09-05 14:09:36.000 248 33354.75 272.82 2368.68 29.30 2010-09-05 14:09:37.000 248 33354.68 272.84 2368.66 29.30 2010-09-05 14:09:38.000 248 33354.69 272.87 2368.68 29.30 2010-09-05 14:09:39.000 248 33354.65 272.86 2368.66 29.30 2010-09-05 14:09:40.000 248 33354.69 272.87 2368.66 29.30 2010-09-05 14:09:41.000 248 33354.74 272.89 2368.65 29.30 2010-09-05 14:09:42.000 248 33354.72 272.87 2368.71 29.30 2010-09-05 14:09:43.000 248 33354.66 272.88 2368.68 29.30 2010-09-05 14:09:44.000 248 33354.66 272.90 2368.69 29.30 2010-09-05 14:09:45.000 248 33354.63 272.91 2368.69 29.30 2010-09-05 14:09:46.000 248 33354.70 272.92 2368.76 29.30 2010-09-05 14:09:47.000 248 33354.60 272.93 2368.68 29.30 2010-09-05 14:09:48.000 248 33354.73 272.90 2368.77 29.30 2010-09-05 14:09:49.000 248 33354.64 272.92 2368.75 29.30 2010-09-05 14:09:50.000 248 33354.66 272.92 2368.75 29.30 2010-09-05 14:09:51.000 248 33354.70 272.93 2368.74 29.30 2010-09-05 14:09:52.000 248 33354.61 272.91 2368.75 29.30 2010-09-05 14:09:53.000 248 33354.62 272.88 2368.68 29.30 2010-09-05 14:09:54.000 248 33354.64 272.96 2368.78 29.30 2010-09-05 14:09:55.000 248 33354.65 272.97 2368.73 29.30 2010-09-05 14:09:56.000 248 33354.66 272.98 2368.77 29.30 2010-09-05 14:09:57.000 248 33354.51 272.97 2368.75 29.30 2010-09-05 14:09:58.000 248 33354.63 272.92 2368.74 29.30 2010-09-05 14:09:59.000 248 33354.57 272.95 2368.75 29.30 2010-09-05 14:10:00.000 248 33354.61 272.95 2368.78 29.30 2010-09-05 14:10:01.000 248 33354.66 272.99 2368.79 29.30 2010-09-05 14:10:02.000 248 33354.59 272.99 2368.78 29.30 2010-09-05 14:10:03.000 248 33354.50 273.01 2368.77 29.30 2010-09-05 14:10:04.000 248 33354.50 272.95 2368.74 29.30 2010-09-05 14:10:05.000 248 33354.56 272.98 2368.74 29.30 2010-09-05 14:10:06.000 248 33354.48 272.93 2368.83 29.30 2010-09-05 14:10:07.000 248 33354.61 272.93 2368.73 29.30 2010-09-05 14:10:08.000 248 33354.55 272.93 2368.75 29.30 2010-09-05 14:10:09.000 248 33354.54 272.96 2368.74 29.30 2010-09-05 14:10:10.000 248 33354.51 273.00 2368.86 29.30 2010-09-05 14:10:11.000 248 33354.57 272.93 2368.80 29.30 2010-09-05 14:10:12.000 248 33354.49 272.94 2368.82 29.30 2010-09-05 14:10:13.000 248 33354.52 272.98 2368.75 29.30 2010-09-05 14:10:14.000 248 33354.63 272.96 2368.74 29.30 2010-09-05 14:10:15.000 248 33354.57 272.94 2368.79 29.30 2010-09-05 14:10:16.000 248 33354.45 272.98 2368.78 29.30 2010-09-05 14:10:17.000 248 33354.50 272.90 2368.74 29.30 2010-09-05 14:10:18.000 248 33354.54 272.96 2368.78 29.30 2010-09-05 14:10:19.000 248 33354.51 272.96 2368.77 29.30 2010-09-05 14:10:20.000 248 33354.49 272.95 2368.84 29.30 2010-09-05 14:10:21.000 248 33354.47 272.95 2368.74 29.30 2010-09-05 14:10:22.000 248 33354.53 272.95 2368.80 29.30 2010-09-05 14:10:23.000 248 33354.46 272.98 2368.84 29.30 2010-09-05 14:10:24.000 248 33354.48 272.96 2368.78 29.30 2010-09-05 14:10:25.000 248 33354.39 272.94 2368.81 29.30 2010-09-05 14:10:26.000 248 33354.45 273.01 2368.86 29.30 2010-09-05 14:10:27.000 248 33354.49 273.02 2368.84 29.30 2010-09-05 14:10:28.000 248 33354.56 272.99 2368.79 29.30 2010-09-05 14:10:29.000 248 33354.41 272.95 2368.81 29.30 2010-09-05 14:10:30.000 248 33354.45 272.95 2368.87 29.30 2010-09-05 14:10:31.000 248 33354.26 272.98 2368.75 29.30 2010-09-05 14:10:32.000 248 33354.45 273.00 2368.81 29.30 2010-09-05 14:10:33.000 248 33354.44 272.99 2368.79 29.30 2010-09-05 14:10:34.000 248 33354.41 272.94 2368.88 29.30 2010-09-05 14:10:35.000 248 33354.38 272.99 2368.84 29.30 2010-09-05 14:10:36.000 248 33354.32 272.99 2368.84 29.30 2010-09-05 14:10:37.000 248 33354.44 273.02 2368.78 29.30 2010-09-05 14:10:38.000 248 33354.31 273.00 2368.84 29.30 2010-09-05 14:10:39.000 248 33354.38 272.99 2368.76 29.30 2010-09-05 14:10:40.000 248 33354.29 273.03 2368.84 29.30 2010-09-05 14:10:41.000 248 33354.31 273.04 2368.84 29.30 2010-09-05 14:10:42.000 248 33354.24 273.02 2368.86 29.30 2010-09-05 14:10:43.000 248 33354.23 273.04 2368.80 29.30 2010-09-05 14:10:44.000 248 33354.30 273.04 2368.83 29.30 2010-09-05 14:10:45.000 248 33354.20 273.07 2368.86 29.30 2010-09-05 14:10:46.000 248 33354.29 273.04 2368.84 29.30 2010-09-05 14:10:47.000 248 33354.25 273.11 2368.90 29.30 2010-09-05 14:10:48.000 248 33354.28 273.10 2368.83 29.30 2010-09-05 14:10:49.000 248 33354.24 273.07 2368.91 29.30 2010-09-05 14:10:50.000 248 33354.23 273.09 2368.91 29.30 2010-09-05 14:10:51.000 248 33354.23 273.07 2368.89 29.30 2010-09-05 14:10:52.000 248 33354.20 273.10 2368.83 29.30 2010-09-05 14:10:53.000 248 33354.23 273.10 2368.91 29.30 2010-09-05 14:10:54.000 248 33354.18 273.11 2368.91 29.30 2010-09-05 14:10:55.000 248 33354.09 273.11 2368.84 29.30 2010-09-05 14:10:56.000 248 33354.20 273.13 2368.87 29.30 2010-09-05 14:10:57.000 248 33354.17 273.10 2368.88 29.30 2010-09-05 14:10:58.000 248 33354.22 273.19 2368.89 29.30 2010-09-05 14:10:59.000 248 33354.19 273.13 2368.91 29.30 2010-09-05 14:11:00.000 248 33354.17 273.15 2368.88 29.30 2010-09-05 14:11:01.000 248 33354.23 273.17 2368.96 29.30 2010-09-05 14:11:02.000 248 33354.15 273.14 2368.86 29.30 2010-09-05 14:11:03.000 248 33354.14 273.15 2368.84 29.30 2010-09-05 14:11:04.000 248 33354.17 273.14 2368.95 29.30 2010-09-05 14:11:05.000 248 33354.17 273.15 2368.91 29.30 2010-09-05 14:11:06.000 248 33354.19 273.14 2368.93 29.30 2010-09-05 14:11:07.000 248 33353.95 273.14 2368.93 29.30 2010-09-05 14:11:08.000 248 33354.13 273.12 2368.91 29.30 2010-09-05 14:11:09.000 248 33354.10 273.11 2368.88 29.30 2010-09-05 14:11:10.000 248 33354.14 273.15 2368.96 29.30 2010-09-05 14:11:11.000 248 33354.14 273.13 2368.95 29.30 2010-09-05 14:11:12.000 248 33354.09 273.13 2369.01 29.30 2010-09-05 14:11:13.000 248 33354.06 273.13 2369.02 29.30 2010-09-05 14:11:14.000 248 33354.12 273.13 2368.95 29.30 2010-09-05 14:11:15.000 248 33354.07 273.13 2368.91 29.30 2010-09-05 14:11:16.000 248 33354.08 273.15 2369.02 29.30 2010-09-05 14:11:17.000 248 33354.13 273.15 2368.95 29.30 2010-09-05 14:11:18.000 248 33354.17 273.16 2368.94 29.30 2010-09-05 14:11:19.000 248 33353.97 273.11 2368.96 29.30 2010-09-05 14:11:20.000 248 33354.09 273.17 2368.94 29.30 2010-09-05 14:11:21.000 248 33353.97 273.17 2368.91 29.30 2010-09-05 14:11:22.000 248 33354.08 273.15 2368.96 29.30 2010-09-05 14:11:23.000 248 33354.08 273.21 2368.95 29.30 2010-09-05 14:11:24.000 248 33354.04 273.15 2368.95 29.30 2010-09-05 14:11:25.000 248 33353.95 273.18 2368.97 29.30 2010-09-05 14:11:26.000 248 33354.07 273.13 2368.93 29.30 2010-09-05 14:11:27.000 248 33354.02 273.14 2369.02 29.30 2010-09-05 14:11:28.000 248 33354.03 273.18 2369.00 29.30 2010-09-05 14:11:29.000 248 33354.10 273.16 2368.93 29.30 2010-09-05 14:11:30.000 248 33353.97 273.18 2368.93 29.30 2010-09-05 14:11:31.000 248 33353.97 273.16 2369.03 29.30 2010-09-05 14:11:32.000 248 33353.97 273.13 2368.94 29.30 2010-09-05 14:11:33.000 248 33353.95 273.16 2369.02 29.30 2010-09-05 14:11:34.000 248 33354.01 273.16 2368.96 29.30 2010-09-05 14:11:35.000 248 33354.03 273.18 2369.05 29.30 2010-09-05 14:11:36.000 248 33354.01 273.19 2369.01 29.30 2010-09-05 14:11:37.000 248 33353.97 273.20 2369.01 29.30 2010-09-05 14:11:38.000 248 33353.98 273.19 2368.99 29.30 2010-09-05 14:11:39.000 248 33353.91 273.19 2368.96 29.30 2010-09-05 14:11:40.000 248 33353.99 273.19 2369.02 29.30 2010-09-05 14:11:41.000 248 33353.97 273.21 2369.06 29.30 2010-09-05 14:11:42.000 248 33353.91 273.15 2369.07 29.30 2010-09-05 14:11:43.000 248 33353.81 273.18 2368.99 29.30 2010-09-05 14:11:44.000 248 33353.85 273.21 2368.97 29.30 2010-09-05 14:11:45.000 248 33353.85 273.19 2369.01 29.30 2010-09-05 14:11:46.000 248 33353.88 273.15 2369.07 29.30 2010-09-05 14:11:47.000 248 33353.90 273.21 2369.00 29.30 2010-09-05 14:11:48.000 248 33353.89 273.17 2369.06 29.30 2010-09-05 14:11:49.000 248 33353.83 273.22 2369.05 29.30 2010-09-05 14:11:50.000 248 33353.83 273.16 2368.96 29.30 2010-09-05 14:11:51.000 248 33353.82 273.16 2368.96 29.30 2010-09-05 14:11:52.000 248 33353.95 273.19 2368.95 29.30 2010-09-05 14:11:53.000 248 33353.88 273.22 2369.03 29.30 2010-09-05 14:11:54.000 248 33353.83 273.21 2368.90 29.30 2010-09-05 14:11:55.000 248 33353.88 273.21 2369.00 29.30 2010-09-05 14:11:56.000 248 33353.82 273.21 2369.00 29.30 2010-09-05 14:11:57.000 248 33353.85 273.21 2368.99 29.30 2010-09-05 14:11:58.000 248 33353.83 273.22 2369.09 29.30 2010-09-05 14:11:59.000 248 33353.85 273.23 2369.05 29.30 2010-09-05 14:12:00.000 248 33353.72 273.22 2369.04 29.30 2010-09-05 14:12:01.000 248 33353.87 273.24 2369.02 29.30 2010-09-05 14:12:02.000 248 33353.90 273.19 2369.11 29.30 2010-09-05 14:12:03.000 248 33353.85 273.19 2369.01 29.30 2010-09-05 14:12:04.000 248 33353.79 273.26 2369.15 29.30 2010-09-05 14:12:05.000 248 33353.80 273.22 2369.03 29.30 2010-09-05 14:12:06.000 248 33353.81 273.25 2369.03 29.30 2010-09-05 14:12:07.000 248 33353.76 273.23 2369.12 29.30 2010-09-05 14:12:08.000 248 33353.79 273.24 2369.05 29.30 2010-09-05 14:12:09.000 248 33353.77 273.23 2369.13 29.30 2010-09-05 14:12:10.000 248 33353.81 273.24 2368.99 29.30 2010-09-05 14:12:11.000 248 33353.71 273.20 2368.98 29.30 2010-09-05 14:12:12.000 248 33353.75 273.25 2369.05 29.30 2010-09-05 14:12:13.000 248 33353.82 273.21 2369.09 29.30 2010-09-05 14:12:14.000 248 33353.76 273.24 2369.03 29.30 2010-09-05 14:12:15.000 248 33353.66 273.28 2368.99 29.30 2010-09-05 14:12:16.000 248 33353.81 273.22 2369.10 29.30 2010-09-05 14:12:17.000 248 33353.80 273.23 2369.03 29.30 2010-09-05 14:12:18.000 248 33353.69 273.22 2369.08 29.30 2010-09-05 14:12:19.000 248 33353.73 273.23 2369.09 29.30 2010-09-05 14:12:20.000 248 33353.75 273.31 2369.04 29.30 2010-09-05 14:12:21.000 248 33353.75 273.27 2368.98 29.30 2010-09-05 14:12:22.000 248 33353.65 273.21 2369.03 29.30 2010-09-05 14:12:23.000 248 33353.63 273.28 2369.10 29.30 2010-09-05 14:12:24.000 248 33353.64 273.27 2369.11 29.30 2010-09-05 14:12:25.000 248 33353.66 273.29 2369.01 29.30 2010-09-05 14:12:26.000 248 33353.63 273.26 2369.04 29.30 2010-09-05 14:12:27.000 248 33353.60 273.28 2369.02 29.30 2010-09-05 14:12:28.000 248 33353.69 273.28 2369.06 29.30 2010-09-05 14:12:29.000 248 33353.59 273.26 2368.99 29.30 2010-09-05 14:12:30.000 248 33353.61 273.32 2369.02 29.30 2010-09-05 14:12:31.000 248 33353.58 273.32 2369.06 29.30 2010-09-05 14:12:32.000 248 33353.57 273.31 2369.01 29.30 2010-09-05 14:12:33.000 248 33353.57 273.33 2369.02 29.30 2010-09-05 14:12:34.000 248 33353.50 273.32 2369.06 29.30 2010-09-05 14:12:35.000 248 33353.52 273.27 2369.05 29.30 2010-09-05 14:12:36.000 248 33353.52 273.31 2369.15 29.30 2010-09-05 14:12:37.000 248 33353.48 273.31 2369.14 29.30 2010-09-05 14:12:38.000 248 33353.51 273.32 2369.13 29.30 2010-09-05 14:12:39.000 248 33353.54 273.32 2369.09 29.30 2010-09-05 14:12:40.000 248 33353.53 273.29 2369.15 29.30 2010-09-05 14:12:41.000 248 33353.53 273.35 2369.19 29.30 2010-09-05 14:12:42.000 248 33353.50 273.34 2369.16 29.30 2010-09-05 14:12:43.000 248 33353.56 273.37 2369.20 29.30 2010-09-05 14:12:44.000 248 33353.57 273.38 2369.11 29.30 2010-09-05 14:12:45.000 248 33353.46 273.35 2369.10 29.30 2010-09-05 14:12:46.000 248 33353.42 273.33 2369.15 29.30 2010-09-05 14:12:47.000 248 33353.34 273.35 2369.17 29.30 2010-09-05 14:12:48.000 248 33353.29 273.33 2369.20 29.30 2010-09-05 14:12:49.000 248 33353.45 273.36 2369.20 29.30 2010-09-05 14:12:50.000 248 33353.44 273.35 2369.18 29.30 2010-09-05 14:12:51.000 248 33353.41 273.36 2369.15 29.30 2010-09-05 14:12:52.000 248 33353.34 273.37 2369.15 29.30 2010-09-05 14:12:53.000 248 33353.45 273.42 2369.13 29.30 2010-09-05 14:12:54.000 248 33353.38 273.32 2369.10 29.30 2010-09-05 14:12:55.000 248 33353.31 273.36 2369.12 29.30 2010-09-05 14:12:56.000 248 33353.42 273.38 2369.10 29.30 2010-09-05 14:12:57.000 248 33353.29 273.36 2369.19 29.30 2010-09-05 14:12:58.000 248 33353.41 273.31 2369.15 29.30 2010-09-05 14:12:59.000 248 33353.35 273.31 2369.11 29.30 2010-09-05 14:13:00.000 248 33353.35 273.34 2369.11 29.30 2010-09-05 14:13:01.000 248 33353.27 273.32 2369.17 29.30 2010-09-05 14:13:02.000 248 33353.30 273.33 2369.14 29.30 2010-09-05 14:13:03.000 248 33353.28 273.37 2369.15 29.30 2010-09-05 14:13:04.000 248 33353.30 273.35 2369.17 29.30 2010-09-05 14:13:05.000 248 33353.33 273.36 2369.18 29.30 2010-09-05 14:13:06.000 248 33353.39 273.39 2369.19 29.30 2010-09-05 14:13:07.000 248 33353.33 273.40 2369.30 29.30 2010-09-05 14:13:08.000 248 33353.31 273.38 2369.21 29.30 2010-09-05 14:13:09.000 248 33353.23 273.37 2369.17 29.30 2010-09-05 14:13:10.000 248 33353.35 273.38 2369.30 29.30 2010-09-05 14:13:11.000 248 33353.35 273.37 2369.17 29.30 2010-09-05 14:13:12.000 248 33353.24 273.38 2369.21 29.30 2010-09-05 14:13:13.000 248 33353.36 273.37 2369.11 29.30 2010-09-05 14:13:14.000 248 33353.20 273.40 2369.22 29.30 2010-09-05 14:13:15.000 248 33353.25 273.38 2369.24 29.30 2010-09-05 14:13:16.000 248 33353.29 273.40 2369.24 29.30 2010-09-05 14:13:17.000 248 33353.21 273.39 2369.19 29.30 2010-09-05 14:13:18.000 248 33353.27 273.40 2369.17 29.30 2010-09-05 14:13:19.000 248 33353.21 273.40 2369.24 29.30 2010-09-05 14:13:20.000 248 33353.21 273.41 2369.26 29.30 2010-09-05 14:13:21.000 248 33353.25 273.38 2369.27 29.30 2010-09-05 14:13:22.000 248 33353.19 273.39 2369.23 29.30 2010-09-05 14:13:23.000 248 33353.23 273.42 2369.14 29.30 2010-09-05 14:13:24.000 248 33353.18 273.45 2369.30 29.30 2010-09-05 14:13:25.000 248 33353.22 273.36 2369.24 29.30 2010-09-05 14:13:26.000 248 33353.14 273.47 2369.28 29.30 2010-09-05 14:13:27.000 248 33353.16 273.45 2369.23 29.30 2010-09-05 14:13:28.000 248 33353.21 273.44 2369.22 29.30 2010-09-05 14:13:29.000 248 33353.17 273.41 2369.22 29.30 2010-09-05 14:13:30.000 248 33353.11 273.43 2369.30 29.30 2010-09-05 14:13:31.000 248 33353.19 273.43 2369.28 29.30 2010-09-05 14:13:32.000 248 33353.17 273.42 2369.39 29.30 2010-09-05 14:13:33.000 248 33353.11 273.41 2369.29 29.30 2010-09-05 14:13:34.000 248 33353.06 273.48 2369.29 29.30 2010-09-05 14:13:35.000 248 33353.15 273.49 2369.34 29.30 2010-09-05 14:13:36.000 248 33353.07 273.45 2369.32 29.30 2010-09-05 14:13:37.000 248 33353.10 273.48 2369.30 29.30 2010-09-05 14:13:38.000 248 33352.94 273.51 2369.29 29.30 2010-09-05 14:13:39.000 248 33353.01 273.51 2369.22 29.30 2010-09-05 14:13:40.000 248 33352.95 273.52 2369.32 29.30 2010-09-05 14:13:41.000 248 33353.01 273.50 2369.28 29.30 2010-09-05 14:13:42.000 248 33353.03 273.52 2369.32 29.30 2010-09-05 14:13:43.000 248 33352.91 273.55 2369.33 29.30 2010-09-05 14:13:44.000 248 33352.85 273.51 2369.30 29.30 2010-09-05 14:13:45.000 248 33352.93 273.51 2369.27 29.30 2010-09-05 14:13:46.000 248 33352.95 273.52 2369.21 29.30 2010-09-05 14:13:47.000 248 33352.92 273.48 2369.26 29.30 2010-09-05 14:13:48.000 248 33352.90 273.52 2369.34 29.30 2010-09-05 14:13:49.000 248 33352.95 273.55 2369.27 29.30 2010-09-05 14:13:50.000 248 33352.89 273.56 2369.36 29.30 2010-09-05 14:13:51.000 248 33352.80 273.54 2369.38 29.30 2010-09-05 14:13:52.000 248 33352.89 273.57 2369.26 29.30 2010-09-05 14:13:53.000 248 33352.93 273.58 2369.32 29.30 2010-09-05 14:13:54.000 248 33352.95 273.53 2369.30 29.30 2010-09-05 14:13:55.000 248 33352.75 273.57 2369.35 29.30 2010-09-05 14:13:56.000 248 33352.92 273.58 2369.37 29.30 2010-09-05 14:13:57.000 248 33352.86 273.56 2369.36 29.30 2010-09-05 14:13:58.000 248 33352.75 273.57 2369.45 29.30 2010-09-05 14:13:59.000 248 33352.82 273.58 2369.33 29.30 2010-09-05 14:14:00.000 248 33352.80 273.53 2369.33 29.30 2010-09-05 14:14:01.000 248 33352.84 273.57 2369.38 29.30 2010-09-05 14:14:02.000 248 33352.81 273.59 2369.42 29.30 2010-09-05 14:14:03.000 248 33352.76 273.55 2369.36 29.30 2010-09-05 14:14:04.000 248 33352.76 273.60 2369.37 29.30 2010-09-05 14:14:05.000 248 33352.71 273.62 2369.37 29.30 2010-09-05 14:14:06.000 248 33352.85 273.60 2369.40 29.30 2010-09-05 14:14:07.000 248 33352.71 273.60 2369.43 29.30 2010-09-05 14:14:08.000 248 33352.65 273.55 2369.34 29.30 2010-09-05 14:14:09.000 248 33352.66 273.56 2369.32 29.30 2010-09-05 14:14:10.000 248 33352.74 273.61 2369.39 29.30 2010-09-05 14:14:11.000 248 33352.69 273.56 2369.42 29.30 2010-09-05 14:14:12.000 248 33352.62 273.57 2369.47 29.30 2010-09-05 14:14:13.000 248 33352.71 273.59 2369.36 29.30 2010-09-05 14:14:14.000 248 33352.58 273.59 2369.43 29.30 2010-09-05 14:14:15.000 248 33352.62 273.58 2369.39 29.30 2010-09-05 14:14:16.000 248 33352.63 273.59 2369.39 29.30 2010-09-05 14:14:17.000 248 33352.61 273.61 2369.50 29.30 2010-09-05 14:14:18.000 248 33352.70 273.60 2369.46 29.30 2010-09-05 14:14:19.000 248 33352.59 273.61 2369.47 29.30 2010-09-05 14:14:20.000 248 33352.61 273.58 2369.49 29.30 2010-09-05 14:14:21.000 248 33352.65 273.59 2369.47 29.30 2010-09-05 14:14:22.000 248 33352.52 273.59 2369.40 29.30 2010-09-05 14:14:23.000 248 33352.63 273.64 2369.40 29.30 2010-09-05 14:14:24.000 248 33352.62 273.63 2369.47 29.30 2010-09-05 14:14:25.000 248 33352.50 273.64 2369.50 29.30 2010-09-05 14:14:26.000 248 33352.62 273.66 2369.49 29.30 2010-09-05 14:14:27.000 248 33352.54 273.68 2369.56 29.30 2010-09-05 14:14:28.000 248 33352.54 273.62 2369.50 29.30 2010-09-05 14:14:29.000 248 33352.54 273.63 2369.52 29.30 2010-09-05 14:14:30.000 248 33352.51 273.64 2369.53 29.30 2010-09-05 14:14:31.000 248 33352.45 273.64 2369.47 29.30 2010-09-05 14:14:32.000 248 33352.47 273.65 2369.53 29.30 2010-09-05 14:14:33.000 248 33352.49 273.63 2369.46 29.30 2010-09-05 14:14:34.000 248 33352.53 273.69 2369.49 29.30 2010-09-05 14:14:35.000 248 33352.57 273.69 2369.42 29.30 2010-09-05 14:14:36.000 248 33352.49 273.63 2369.50 29.30 2010-09-05 14:14:37.000 248 33352.55 273.67 2369.48 29.30 2010-09-05 14:14:38.000 248 33352.44 273.65 2369.52 29.30 2010-09-05 14:14:39.000 248 33352.43 273.66 2369.49 29.30 2010-09-05 14:14:40.000 248 33352.51 273.68 2369.55 29.30 2010-09-05 14:14:41.000 248 33352.47 273.67 2369.54 29.30 2010-09-05 14:14:42.000 248 33352.50 273.63 2369.47 29.30 2010-09-05 14:14:43.000 248 33352.45 273.68 2369.55 29.30 2010-09-05 14:14:44.000 248 33352.35 273.71 2369.46 29.30 2010-09-05 14:14:45.000 248 33352.39 273.67 2369.44 29.30 2010-09-05 14:14:46.000 248 33352.44 273.69 2369.49 29.30 2010-09-05 14:14:47.000 248 33352.36 273.64 2369.53 29.30 2010-09-05 14:14:48.000 248 33352.35 273.68 2369.49 29.30 2010-09-05 14:14:49.000 248 33352.27 273.70 2369.51 29.30 2010-09-05 14:14:50.000 248 33352.37 273.72 2369.47 29.30 2010-09-05 14:14:51.000 248 33352.33 273.69 2369.49 29.30 2010-09-05 14:14:52.000 248 33352.34 273.72 2369.56 29.30 2010-09-05 14:14:53.000 248 33352.38 273.73 2369.57 29.30 2010-09-05 14:14:54.000 248 33352.37 273.67 2369.54 29.30 2010-09-05 14:14:55.000 248 33352.21 273.76 2369.51 29.30 2010-09-05 14:14:56.000 248 33352.35 273.74 2369.51 29.30 2010-09-05 14:14:57.000 248 33352.22 273.74 2369.55 29.30 2010-09-05 14:14:58.000 248 33352.25 273.72 2369.46 29.30 2010-09-05 14:14:59.000 248 33352.22 273.72 2369.57 29.30 2010-09-05 14:15:00.000 248 33352.11 273.76 2369.55 29.30 2010-09-05 14:15:01.000 248 33352.25 273.72 2369.56 29.30 2010-09-05 14:15:02.000 248 33352.21 273.75 2369.52 29.30 2010-09-05 14:15:03.000 248 33352.15 273.76 2369.49 29.30 2010-09-05 14:15:04.000 248 33352.22 273.74 2369.61 29.30 2010-09-05 14:15:05.000 248 33352.19 273.82 2369.54 29.30 2010-09-05 14:15:06.000 248 33352.20 273.77 2369.59 29.30 2010-09-05 14:15:07.000 248 33352.09 273.75 2369.54 29.30 2010-09-05 14:15:08.000 248 33352.11 273.81 2369.70 29.30 2010-09-05 14:15:09.000 248 33352.11 273.80 2369.66 29.30 2010-09-05 14:15:10.000 248 33352.08 273.76 2369.62 29.30 2010-09-05 14:15:11.000 248 33352.12 273.76 2369.63 29.30 2010-09-05 14:15:12.000 248 33352.02 273.81 2369.63 29.30 2010-09-05 14:15:13.000 248 33352.06 273.81 2369.57 29.30 2010-09-05 14:15:14.000 248 33352.15 273.84 2369.65 29.30 2010-09-05 14:15:15.000 248 33352.09 273.83 2369.66 29.30 2010-09-05 14:15:16.000 248 33352.04 273.84 2369.65 29.30 2010-09-05 14:15:17.000 248 33352.00 273.76 2369.73 29.30 2010-09-05 14:15:18.000 248 33351.93 273.82 2369.65 29.30 2010-09-05 14:15:19.000 248 33351.98 273.85 2369.63 29.30 2010-09-05 14:15:20.000 248 33351.94 273.81 2369.58 29.30 2010-09-05 14:15:21.000 248 33351.99 273.79 2369.64 29.30 2010-09-05 14:15:22.000 248 33352.00 273.78 2369.62 29.30 2010-09-05 14:15:23.000 248 33352.03 273.83 2369.66 29.30 2010-09-05 14:15:24.000 248 33351.97 273.81 2369.66 29.30 2010-09-05 14:15:25.000 248 33352.04 273.84 2369.67 29.30 2010-09-05 14:15:26.000 248 33351.89 273.82 2369.64 29.30 2010-09-05 14:15:27.000 248 33351.89 273.82 2369.73 29.30 2010-09-05 14:15:28.000 248 33351.99 273.79 2369.75 29.30 2010-09-05 14:15:29.000 248 33351.95 273.84 2369.73 29.30 2010-09-05 14:15:30.000 248 33351.97 273.83 2369.75 29.30 2010-09-05 14:15:31.000 248 33352.00 273.85 2369.73 29.30 2010-09-05 14:15:32.000 248 33351.94 273.82 2369.74 29.30 2010-09-05 14:15:33.000 248 33351.84 273.82 2369.74 29.30 2010-09-05 14:15:34.000 248 33351.85 273.82 2369.69 29.30 2010-09-05 14:15:35.000 248 33351.88 273.85 2369.79 29.30 2010-09-05 14:15:36.000 248 33352.00 273.85 2369.74 29.30 2010-09-05 14:15:37.000 248 33351.92 273.85 2369.68 29.30 2010-09-05 14:15:38.000 248 33351.87 273.87 2369.76 29.30 2010-09-05 14:15:39.000 248 33351.84 273.87 2369.76 29.30 2010-09-05 14:15:40.000 248 33351.89 273.89 2369.67 29.30 2010-09-05 14:15:41.000 248 33351.83 273.86 2369.69 29.30 2010-09-05 14:15:42.000 248 33351.83 273.83 2369.71 29.30 2010-09-05 14:15:43.000 248 33351.81 273.87 2369.76 29.30 2010-09-05 14:15:44.000 248 33351.86 273.85 2369.76 29.30 2010-09-05 14:15:45.000 248 33351.78 273.85 2369.69 29.30 2010-09-05 14:15:46.000 248 33351.82 273.82 2369.80 29.30 2010-09-05 14:15:47.000 248 33351.70 273.88 2369.75 29.30 2010-09-05 14:15:48.000 248 33351.74 273.83 2369.78 29.30 2010-09-05 14:15:49.000 248 33351.84 273.86 2369.67 29.30 2010-09-05 14:15:50.000 248 33351.67 273.80 2369.68 29.30 2010-09-05 14:15:51.000 248 33351.68 273.82 2369.75 29.30 2010-09-05 14:15:52.000 248 33351.76 273.85 2369.76 29.30 2010-09-05 14:15:53.000 248 33351.75 273.92 2369.81 29.30 2010-09-05 14:15:54.000 248 33351.75 273.84 2369.68 29.30 2010-09-05 14:15:55.000 248 33351.75 273.87 2369.78 29.30 2010-09-05 14:15:56.000 248 33351.58 273.88 2369.74 29.30 2010-09-05 14:15:57.000 248 33351.63 273.86 2369.77 29.30 2010-09-05 14:15:58.000 248 33351.80 273.84 2369.86 29.30 2010-09-05 14:15:59.000 248 33351.69 273.89 2369.84 29.30 2010-09-05 14:16:00.000 248 33351.75 273.86 2369.77 29.30 2010-09-05 14:16:01.000 248 33351.61 273.89 2369.82 29.30 2010-09-05 14:16:02.000 248 33351.71 273.88 2369.89 29.30 2010-09-05 14:16:03.000 248 33351.58 273.88 2369.83 29.30 2010-09-05 14:16:04.000 248 33351.64 273.88 2369.79 29.30 2010-09-05 14:16:05.000 248 33351.64 273.91 2369.82 29.30 2010-09-05 14:16:06.000 248 33351.61 273.84 2369.77 29.30 2010-09-05 14:16:07.000 248 33351.64 273.89 2369.81 29.30 2010-09-05 14:16:08.000 248 33351.61 273.87 2369.87 29.30 2010-09-05 14:16:09.000 248 33351.61 273.88 2369.82 29.30 2010-09-05 14:16:10.000 248 33351.61 273.85 2369.82 29.30 2010-09-05 14:16:11.000 248 33351.61 273.89 2369.91 29.30 2010-09-05 14:16:12.000 248 33351.62 273.84 2369.83 29.30 2010-09-05 14:16:13.000 248 33351.64 273.92 2369.74 29.30 2010-09-05 14:16:14.000 248 33351.63 273.94 2369.81 29.30 2010-09-05 14:16:15.000 248 33351.55 273.94 2369.83 29.30 2010-09-05 14:16:16.000 248 33351.59 273.88 2369.82 29.30 2010-09-05 14:16:17.000 248 33351.56 273.91 2369.82 29.30 2010-09-05 14:16:18.000 248 33351.64 273.91 2369.88 29.30 2010-09-05 14:16:19.000 248 33351.52 273.92 2369.83 29.30 2010-09-05 14:16:20.000 248 33351.54 273.94 2369.85 29.30 2010-09-05 14:16:21.000 248 33351.50 273.98 2369.92 29.30 2010-09-05 14:16:22.000 248 33351.54 273.94 2369.82 29.30 2010-09-05 14:16:23.000 248 33351.44 273.91 2369.80 29.30 2010-09-05 14:16:24.000 248 33351.47 273.97 2369.92 29.30 2010-09-05 14:16:25.000 248 33351.52 273.94 2369.88 29.30 2010-09-05 14:16:26.000 248 33351.52 273.90 2369.82 29.30 2010-09-05 14:16:27.000 248 33351.44 273.93 2369.82 29.30 2010-09-05 14:16:28.000 248 33351.43 273.95 2369.89 29.30 2010-09-05 14:16:29.000 248 33351.39 273.96 2369.86 29.30 2010-09-05 14:16:30.000 248 33351.47 274.01 2369.84 29.30 2010-09-05 14:16:31.000 248 33351.31 274.00 2369.89 29.30 2010-09-05 14:16:32.000 248 33351.39 273.99 2369.82 29.30 2010-09-05 14:16:33.000 248 33351.34 273.96 2369.87 29.30 2010-09-05 14:16:34.000 248 33351.46 274.00 2369.91 29.30 2010-09-05 14:16:35.000 248 33351.43 273.96 2369.96 29.30 2010-09-05 14:16:36.000 248 33351.43 273.99 2369.83 29.30 2010-09-05 14:16:37.000 248 33351.28 273.98 2369.96 29.30 2010-09-05 14:16:38.000 248 33351.36 274.01 2369.83 29.30 2010-09-05 14:16:39.000 248 33351.35 273.99 2369.82 29.30 2010-09-05 14:16:40.000 248 33351.38 273.96 2369.86 29.30 2010-09-05 14:16:41.000 248 33351.28 273.96 2369.96 29.30 2010-09-05 14:16:42.000 248 33351.28 273.97 2369.86 29.30 2010-09-05 14:16:43.000 248 33351.32 274.04 2369.86 29.30 2010-09-05 14:16:44.000 248 33351.36 274.02 2369.83 29.30 2010-09-05 14:16:45.000 248 33351.31 274.02 2369.84 29.30 2010-09-05 14:16:46.000 248 33351.31 274.00 2369.91 29.30 2010-09-05 14:16:47.000 248 33351.31 274.02 2369.93 29.30 2010-09-05 14:16:48.000 248 33351.22 274.00 2369.95 29.30 2010-09-05 14:16:49.000 248 33351.32 274.01 2369.98 29.30 2010-09-05 14:16:50.000 248 33351.42 274.04 2369.92 29.30 2010-09-05 14:16:51.000 248 33351.34 274.00 2369.89 29.30 2010-09-05 14:16:52.000 248 33351.22 274.01 2369.94 29.30 2010-09-05 14:16:53.000 248 33351.28 274.00 2369.89 29.30 2010-09-05 14:16:54.000 248 33351.31 273.99 2369.88 29.30 2010-09-05 14:16:55.000 248 33351.25 274.02 2369.95 29.30 2010-09-05 14:16:56.000 248 33351.22 273.97 2369.95 29.30 2010-09-05 14:16:57.000 248 33351.19 273.98 2369.92 29.30 2010-09-05 14:16:58.000 248 33351.24 274.05 2369.93 29.30 2010-09-05 14:16:59.000 248 33351.17 274.02 2369.88 29.30 2010-09-05 14:17:00.000 248 33351.27 273.98 2369.95 29.30 2010-09-05 14:17:01.000 248 33351.19 274.00 2369.91 29.30 2010-09-05 14:17:02.000 248 33351.07 274.01 2370.05 29.30 2010-09-05 14:17:03.000 248 33351.16 274.02 2369.95 29.30 2010-09-05 14:17:04.000 248 33351.10 274.00 2369.96 29.30 2010-09-05 14:17:05.000 248 33351.19 274.01 2369.97 29.30 2010-09-05 14:17:06.000 248 33351.08 274.03 2370.02 29.30 2010-09-05 14:17:07.000 248 33351.23 274.01 2369.93 29.30 2010-09-05 14:17:08.000 248 33351.20 274.00 2369.99 29.30 2010-09-05 14:17:09.000 248 33351.15 273.99 2369.96 29.30 2010-09-05 14:17:10.000 248 33351.19 274.05 2369.86 29.30 2010-09-05 14:17:11.000 248 33351.16 274.03 2369.98 29.30 2010-09-05 14:17:12.000 248 33351.16 274.06 2369.95 29.30 2010-09-05 14:17:13.000 248 33351.09 274.03 2369.95 29.30 2010-09-05 14:17:14.000 248 33351.14 274.03 2369.91 29.30 2010-09-05 14:17:15.000 248 33351.10 274.01 2369.91 29.30 2010-09-05 14:17:16.000 248 33351.14 274.04 2370.05 29.30 2010-09-05 14:17:17.000 248 33351.11 273.98 2370.01 29.30 2010-09-05 14:17:18.000 248 33351.14 274.01 2369.97 29.30 2010-09-05 14:17:19.000 248 33351.06 274.02 2370.03 29.30 2010-09-05 14:17:20.000 248 33351.00 273.98 2369.93 29.30 2010-09-05 14:17:21.000 248 33350.99 274.01 2369.97 29.30 2010-09-05 14:17:22.000 248 33351.04 274.05 2369.98 29.30 2010-09-05 14:17:23.000 248 33350.99 274.03 2370.01 29.30 2010-09-05 14:17:24.000 248 33350.92 274.06 2369.92 29.30 2010-09-05 14:17:25.000 248 33351.03 274.04 2370.00 29.30 2010-09-05 14:17:26.000 248 33351.02 274.02 2369.94 29.30 2010-09-05 14:17:27.000 248 33351.00 274.06 2369.95 29.30 2010-09-05 14:17:28.000 248 33350.97 274.01 2369.93 29.30 2010-09-05 14:17:29.000 248 33350.94 274.08 2370.01 29.30 2010-09-05 14:17:30.000 248 33350.88 274.05 2370.08 29.30 2010-09-05 14:17:31.000 248 33350.99 274.09 2370.02 29.30 2010-09-05 14:17:32.000 248 33350.82 274.06 2370.02 29.30 2010-09-05 14:17:33.000 248 33350.93 274.04 2369.97 29.30 2010-09-05 14:17:34.000 248 33351.01 274.06 2370.02 29.30 2010-09-05 14:17:35.000 248 33350.91 274.09 2370.02 29.30 2010-09-05 14:17:36.000 248 33350.87 274.07 2369.96 29.30 2010-09-05 14:17:37.000 248 33350.94 274.14 2369.95 29.30 2010-09-05 14:17:38.000 248 33350.93 274.08 2369.93 29.30 2010-09-05 14:17:39.000 248 33350.88 274.07 2369.95 29.30 2010-09-05 14:17:40.000 248 33350.94 274.06 2370.00 29.30 2010-09-05 14:17:41.000 248 33350.95 274.12 2370.02 29.30 2010-09-05 14:17:42.000 248 33350.93 274.13 2369.93 29.30 2010-09-05 14:17:43.000 248 33350.79 274.10 2370.09 29.30 2010-09-05 14:17:44.000 248 33350.89 274.09 2370.08 29.30 2010-09-05 14:17:45.000 248 33350.90 274.08 2370.08 29.30 2010-09-05 14:17:46.000 248 33350.86 274.08 2370.01 29.30 2010-09-05 14:17:47.000 248 33350.83 274.06 2370.01 29.30 2010-09-05 14:17:48.000 248 33350.78 274.07 2369.93 29.30 2010-09-05 14:17:49.000 248 33350.80 274.14 2369.96 29.30 2010-09-05 14:17:50.000 248 33350.73 274.13 2369.95 29.30 2010-09-05 14:17:51.000 248 33350.81 274.13 2369.93 29.30 2010-09-05 14:17:52.000 248 33350.85 274.12 2369.98 29.30 2010-09-05 14:17:53.000 248 33350.69 274.17 2370.04 29.30 2010-09-05 14:17:54.000 248 33350.65 274.13 2370.01 29.30 2010-09-05 14:17:55.000 248 33350.81 274.13 2370.04 29.30 2010-09-05 14:17:56.000 248 33350.86 274.13 2370.08 29.30 2010-09-05 14:17:57.000 248 33350.79 274.12 2370.07 29.30 2010-09-05 14:17:58.000 248 33350.75 274.13 2370.04 29.30 2010-09-05 14:17:59.000 248 33350.72 274.11 2370.01 29.30 2010-09-05 14:18:00.000 248 33350.69 274.12 2370.02 29.30 2010-09-05 14:18:01.000 248 33350.71 274.11 2369.98 29.30 2010-09-05 14:18:02.000 248 33350.75 274.11 2370.06 29.30 2010-09-05 14:18:03.000 248 33350.64 274.13 2369.94 29.30 2010-09-05 14:18:04.000 248 33350.77 274.15 2370.09 29.30 2010-09-05 14:18:05.000 248 33350.71 274.12 2370.05 29.31 2010-09-05 14:18:06.000 248 33350.70 274.12 2370.09 29.30 2010-09-05 14:18:07.000 248 33350.79 274.08 2370.02 29.31 2010-09-05 14:18:08.000 248 33350.73 274.14 2370.05 29.30 2010-09-05 14:18:09.000 248 33350.68 274.14 2370.02 29.30 2010-09-05 14:18:10.000 248 33350.68 274.10 2369.96 29.30 2010-09-05 14:18:11.000 248 33350.63 274.11 2370.02 29.30 2010-09-05 14:18:12.000 248 33350.68 274.17 2369.98 29.30 2010-09-05 14:18:13.000 248 33350.58 274.13 2369.98 29.30 2010-09-05 14:18:14.000 248 33350.62 274.13 2370.02 29.30 2010-09-05 14:18:15.000 248 33350.63 274.19 2370.02 29.30 2010-09-05 14:18:16.000 248 33350.65 274.18 2369.93 29.30 2010-09-05 14:18:17.000 248 33350.68 274.15 2370.01 29.30 2010-09-05 14:18:18.000 248 33350.59 274.13 2370.08 29.30 2010-09-05 14:18:19.000 248 33350.73 274.15 2370.04 29.30 2010-09-05 14:18:20.000 248 33350.57 274.17 2369.96 29.30 2010-09-05 14:18:21.000 248 33350.67 274.15 2369.95 29.30 2010-09-05 14:18:22.000 248 33350.62 274.16 2370.06 29.30 2010-09-05 14:18:23.000 248 33350.62 274.20 2370.04 29.30 2010-09-05 14:18:24.000 248 33350.61 274.14 2369.98 29.30 2010-09-05 14:18:25.000 248 33350.48 274.19 2369.98 29.30 2010-09-05 14:18:26.000 248 33350.66 274.20 2369.92 29.30 2010-09-05 14:18:27.000 248 33350.65 274.22 2369.99 29.30 2010-09-05 14:18:28.000 248 33350.56 274.20 2370.05 29.30 2010-09-05 14:18:29.000 248 33350.46 274.14 2370.05 29.30 2010-09-05 14:18:30.000 248 33350.48 274.18 2369.94 29.30 2010-09-05 14:18:31.000 248 33350.53 274.19 2370.08 29.30 2010-09-05 14:18:32.000 248 33350.50 274.18 2370.16 29.30 2010-09-05 14:18:33.000 248 33350.39 274.20 2370.22 29.30 2010-09-05 14:18:34.000 248 33350.46 274.23 2370.04 29.30 2010-09-05 14:18:35.000 248 33350.43 274.23 2370.08 29.30 2010-09-05 14:18:36.000 248 33350.45 274.19 2370.01 29.30 2010-09-05 14:18:37.000 248 33350.44 274.22 2370.07 29.30 2010-09-05 14:18:38.000 248 33350.47 274.25 2370.14 29.30 2010-09-05 14:18:39.000 248 33350.38 274.24 2370.15 29.30 2010-09-05 14:18:40.000 248 33350.49 274.25 2370.07 29.30 2010-09-05 14:18:41.000 248 33350.31 274.25 2370.07 29.30 2010-09-05 14:18:42.000 248 33350.37 274.28 2369.97 29.30 2010-09-05 14:18:43.000 248 33350.40 274.28 2370.05 29.30 2010-09-05 14:18:44.000 248 33350.49 274.28 2370.10 29.30 2010-09-05 14:18:45.000 248 33350.38 274.27 2370.02 29.30 2010-09-05 14:18:46.000 248 33350.38 274.27 2370.05 29.31 2010-09-05 14:18:47.000 248 33350.43 274.28 2370.03 29.30 2010-09-05 14:18:48.000 248 33350.37 274.29 2370.12 29.30 2010-09-05 14:18:49.000 248 33350.27 274.30 2370.09 29.30 2010-09-05 14:18:50.000 248 33350.28 274.28 2370.06 29.30 2010-09-05 14:18:51.000 248 33350.29 274.29 2369.96 29.30 2010-09-05 14:18:52.000 248 33350.26 274.30 2370.11 29.30 2010-09-05 14:18:53.000 248 33350.31 274.27 2370.17 29.30 2010-09-05 14:18:54.000 248 33350.22 274.33 2370.10 29.30 2010-09-05 14:18:55.000 248 33350.35 274.33 2370.11 29.30 2010-09-05 14:18:56.000 248 33350.27 274.28 2370.07 29.30 2010-09-05 14:18:57.000 248 33350.25 274.29 2370.07 29.31 2010-09-05 14:18:58.000 248 33350.28 274.29 2370.14 29.30 2010-09-05 14:18:59.000 248 33350.26 274.32 2370.09 29.30 2010-09-05 14:19:00.000 248 33350.19 274.30 2370.18 29.31 2010-09-05 14:19:01.000 248 33350.31 274.30 2370.12 29.31 2010-09-05 14:19:02.000 248 33350.23 274.32 2370.17 29.31 2010-09-05 14:19:03.000 248 33350.19 274.31 2370.09 29.31 2010-09-05 14:19:04.000 248 33350.22 274.28 2370.07 29.31 2010-09-05 14:19:05.000 248 33350.24 274.31 2370.08 29.31 2010-09-05 14:19:06.000 248 33350.20 274.33 2370.11 29.31 2010-09-05 14:19:07.000 248 33350.24 274.32 2370.16 29.31 2010-09-05 14:19:08.000 248 33350.23 274.33 2370.09 29.31 2010-09-05 14:19:09.000 248 33350.19 274.34 2370.17 29.31 2010-09-05 14:19:10.000 248 33350.21 274.30 2370.17 29.31 2010-09-05 14:19:11.000 248 33350.21 274.36 2370.19 29.31 2010-09-05 14:19:12.000 248 33350.14 274.34 2370.20 29.31 2010-09-05 14:19:13.000 248 33350.25 274.34 2370.16 29.31 2010-09-05 14:19:14.000 248 33350.07 274.33 2370.17 29.31 2010-09-05 14:19:15.000 248 33350.12 274.37 2370.13 29.31 2010-09-05 14:19:16.000 248 33350.11 274.38 2370.17 29.31 2010-09-05 14:19:17.000 248 33350.09 274.35 2370.13 29.31 2010-09-05 14:19:18.000 248 33350.00 274.34 2370.19 29.31 2010-09-05 14:19:19.000 248 33350.02 274.37 2370.20 29.31 2010-09-05 14:19:20.000 248 33350.09 274.41 2370.16 29.31 2010-09-05 14:19:21.000 248 33349.98 274.37 2370.18 29.31 2010-09-05 14:19:22.000 248 33350.10 274.33 2370.21 29.31 2010-09-05 14:19:23.000 248 33350.04 274.34 2370.23 29.31 2010-09-05 14:19:24.000 248 33349.93 274.36 2370.18 29.31 2010-09-05 14:19:25.000 248 33350.02 274.43 2370.18 29.30 2010-09-05 14:19:26.000 248 33350.04 274.43 2370.24 29.31 2010-09-05 14:19:27.000 248 33349.98 274.42 2370.18 29.31 2010-09-05 14:19:28.000 248 33349.97 274.41 2370.19 29.31 2010-09-05 14:19:29.000 248 33350.01 274.42 2370.24 29.31 2010-09-05 14:19:30.000 248 33349.97 274.44 2370.25 29.31 2010-09-05 14:19:31.000 248 33349.86 274.43 2370.24 29.31 2010-09-05 14:19:32.000 248 33349.86 274.39 2370.20 29.31 2010-09-05 14:19:33.000 248 33349.90 274.43 2370.20 29.31 2010-09-05 14:19:34.000 248 33349.91 274.38 2370.27 29.31 2010-09-05 14:19:35.000 248 33349.91 274.43 2370.20 29.31 2010-09-05 14:19:36.000 248 33349.93 274.43 2370.26 29.31 2010-09-05 14:19:37.000 248 33349.89 274.41 2370.27 29.31 2010-09-05 14:19:38.000 248 33349.91 274.44 2370.29 29.31 2010-09-05 14:19:39.000 248 33349.88 274.41 2370.30 29.31 2010-09-05 14:19:40.000 248 33349.89 274.43 2370.23 29.31 2010-09-05 14:19:41.000 248 33349.91 274.39 2370.35 29.31 2010-09-05 14:19:42.000 248 33349.81 274.43 2370.26 29.31 2010-09-05 14:19:43.000 248 33349.76 274.39 2370.29 29.31 2010-09-05 14:19:44.000 248 33349.86 274.43 2370.26 29.31 2010-09-05 14:19:45.000 248 33349.83 274.43 2370.18 29.31 2010-09-05 14:19:46.000 248 33349.88 274.39 2370.29 29.31 2010-09-05 14:19:47.000 248 33349.76 274.43 2370.31 29.31 2010-09-05 14:19:48.000 248 33349.80 274.40 2370.24 29.31 2010-09-05 14:19:49.000 248 33349.80 274.39 2370.27 29.31 2010-09-05 14:19:50.000 248 33349.75 274.39 2370.29 29.31 2010-09-05 14:19:51.000 248 33349.81 274.40 2370.32 29.31 2010-09-05 14:19:52.000 248 33349.80 274.40 2370.41 29.31 2010-09-05 14:19:53.000 248 33349.82 274.41 2370.30 29.31 2010-09-05 14:19:54.000 248 33349.72 274.39 2370.27 29.31 2010-09-05 14:19:55.000 248 33349.76 274.40 2370.28 29.31 2010-09-05 14:19:56.000 248 33349.79 274.39 2370.24 29.30 2010-09-05 14:19:57.000 248 33349.61 274.39 2370.30 29.31 2010-09-05 14:19:58.000 248 33349.72 274.45 2370.32 29.31 2010-09-05 14:19:59.000 248 33349.72 274.45 2370.29 29.30 2010-09-05 14:20:00.000 248 33349.72 274.42 2370.26 29.30 2010-09-05 14:20:01.000 248 33349.52 274.40 2370.35 29.30 2010-09-05 14:20:02.000 248 33349.69 274.40 2370.27 29.31 2010-09-05 14:20:03.000 248 33349.65 274.39 2370.22 29.31 2010-09-05 14:20:04.000 248 33349.63 274.42 2370.33 29.31 2010-09-05 14:20:05.000 248 33349.69 274.46 2370.33 29.30 2010-09-05 14:20:06.000 248 33349.73 274.45 2370.35 29.31 2010-09-05 14:20:07.000 248 33349.58 274.49 2370.43 29.31 2010-09-05 14:20:08.000 248 33349.69 274.46 2370.41 29.31 2010-09-05 14:20:09.000 248 33349.69 274.49 2370.37 29.31 2010-09-05 14:20:10.000 248 33349.58 274.46 2370.38 29.31 2010-09-05 14:20:11.000 248 33349.61 274.45 2370.33 29.31 2010-09-05 14:20:12.000 248 33349.58 274.46 2370.38 29.31 2010-09-05 14:20:13.000 248 33349.63 274.49 2370.41 29.31 2010-09-05 14:20:14.000 248 33349.60 274.48 2370.43 29.31 2010-09-05 14:20:15.000 248 33349.53 274.48 2370.39 29.31 2010-09-05 14:20:16.000 248 33349.51 274.45 2370.39 29.31 2010-09-05 14:20:17.000 248 33349.45 274.44 2370.43 29.31 2010-09-05 14:20:18.000 248 33349.49 274.50 2370.38 29.31 2010-09-05 14:20:19.000 248 33349.53 274.50 2370.43 29.31 2010-09-05 14:20:20.000 248 33349.45 274.51 2370.33 29.31 2010-09-05 14:20:21.000 248 33349.45 274.50 2370.39 29.31 2010-09-05 14:20:22.000 248 33349.42 274.51 2370.43 29.31 2010-09-05 14:20:23.000 248 33349.54 274.47 2370.43 29.31 2010-09-05 14:20:24.000 248 33349.44 274.45 2370.39 29.31 2010-09-05 14:20:25.000 248 33349.52 274.46 2370.44 29.31 2010-09-05 14:20:26.000 248 33349.47 274.47 2370.37 29.31 2010-09-05 14:20:27.000 248 33349.37 274.48 2370.31 29.31 2010-09-05 14:20:28.000 248 33349.39 274.45 2370.39 29.31 2010-09-05 14:20:29.000 248 33349.41 274.49 2370.35 29.31 2010-09-05 14:20:30.000 248 33349.33 274.49 2370.42 29.31 2010-09-05 14:20:31.000 248 33349.42 274.49 2370.39 29.31 2010-09-05 14:20:32.000 248 33349.46 274.51 2370.43 29.31 2010-09-05 14:20:33.000 248 33349.40 274.54 2370.38 29.31 2010-09-05 14:20:34.000 248 33349.42 274.51 2370.45 29.31 2010-09-05 14:20:35.000 248 33349.33 274.49 2370.47 29.31 2010-09-05 14:20:36.000 248 33349.36 274.49 2370.32 29.31 2010-09-05 14:20:37.000 248 33349.32 274.47 2370.40 29.31 2010-09-05 14:20:38.000 248 33349.36 274.49 2370.38 29.31 2010-09-05 14:20:39.000 248 33349.31 274.47 2370.43 29.31 2010-09-05 14:20:40.000 248 33349.32 274.51 2370.43 29.31 2010-09-05 14:20:41.000 248 33349.35 274.51 2370.47 29.31 2010-09-05 14:20:42.000 248 33349.33 274.52 2370.43 29.31 2010-09-05 14:20:43.000 248 33349.40 274.48 2370.41 29.31 2010-09-05 14:20:44.000 248 33349.39 274.50 2370.47 29.31 2010-09-05 14:20:45.000 248 33349.32 274.48 2370.46 29.31 2010-09-05 14:20:46.000 248 33349.35 274.49 2370.48 29.31 2010-09-05 14:20:47.000 248 33349.32 274.55 2370.47 29.31 2010-09-05 14:20:48.000 248 33349.32 274.44 2370.39 29.31 2010-09-05 14:20:49.000 248 33349.23 274.53 2370.39 29.31 2010-09-05 14:20:50.000 248 33349.41 274.51 2370.42 29.31 2010-09-05 14:20:51.000 248 33349.23 274.50 2370.42 29.31 2010-09-05 14:20:52.000 248 33349.25 274.52 2370.39 29.31 2010-09-05 14:20:53.000 248 33349.22 274.54 2370.45 29.31 2010-09-05 14:20:54.000 248 33349.17 274.52 2370.47 29.31 2010-09-05 14:20:55.000 248 33349.25 274.55 2370.44 29.31 2010-09-05 14:20:56.000 248 33349.28 274.56 2370.49 29.31 2010-09-05 14:20:57.000 248 33349.23 274.59 2370.41 29.31 2010-09-05 14:20:58.000 248 33349.18 274.56 2370.45 29.31 2010-09-05 14:20:59.000 248 33349.20 274.58 2370.46 29.31 2010-09-05 14:21:00.000 248 33349.16 274.58 2370.41 29.31 2010-09-05 14:21:01.000 248 33349.23 274.56 2370.41 29.31 2010-09-05 14:21:02.000 248 33349.19 274.55 2370.49 29.31 2010-09-05 14:21:03.000 248 33349.22 274.57 2370.48 29.31 2010-09-05 14:21:04.000 248 33349.16 274.56 2370.43 29.31 2010-09-05 14:21:05.000 248 33349.13 274.59 2370.50 29.31 2010-09-05 14:21:06.000 248 33349.17 274.59 2370.51 29.31 2010-09-05 14:21:07.000 248 33349.19 274.59 2370.51 29.31 2010-09-05 14:21:08.000 248 33349.16 274.56 2370.47 29.31 2010-09-05 14:21:09.000 248 33349.10 274.61 2370.49 29.31 2010-09-05 14:21:10.000 248 33349.09 274.58 2370.38 29.31 2010-09-05 14:21:11.000 248 33349.09 274.63 2370.48 29.31 2010-09-05 14:21:12.000 248 33349.11 274.64 2370.57 29.31 2010-09-05 14:21:13.000 248 33349.07 274.62 2370.48 29.31 2010-09-05 14:21:14.000 248 33349.10 274.62 2370.45 29.31 2010-09-05 14:21:15.000 248 33349.10 274.66 2370.49 29.31 2010-09-05 14:21:16.000 248 33349.08 274.65 2370.46 29.31 2010-09-05 14:21:17.000 248 33349.10 274.63 2370.58 29.31 2010-09-05 14:21:18.000 248 33349.10 274.65 2370.58 29.31 2010-09-05 14:21:19.000 248 33348.97 274.63 2370.55 29.31 2010-09-05 14:21:20.000 248 33349.00 274.64 2370.45 29.31 2010-09-05 14:21:21.000 248 33349.13 274.64 2370.47 29.31 2010-09-05 14:21:22.000 248 33349.03 274.67 2370.42 29.31 2010-09-05 14:21:23.000 248 33349.01 274.65 2370.58 29.31 2010-09-05 14:21:24.000 248 33349.03 274.64 2370.60 29.31 2010-09-05 14:21:25.000 248 33348.90 274.60 2370.50 29.31 2010-09-05 14:21:26.000 248 33349.08 274.67 2370.54 29.31 2010-09-05 14:21:27.000 248 33348.99 274.66 2370.55 29.31 2010-09-05 14:21:28.000 248 33348.97 274.63 2370.49 29.31 2010-09-05 14:21:29.000 248 33348.85 274.65 2370.51 29.31 2010-09-05 14:21:30.000 248 33348.88 274.70 2370.55 29.31 2010-09-05 14:21:31.000 248 33348.91 274.69 2370.58 29.31 2010-09-05 14:21:32.000 248 33348.89 274.69 2370.58 29.31 2010-09-05 14:21:33.000 248 33348.90 274.70 2370.52 29.31 2010-09-05 14:21:34.000 248 33348.85 274.70 2370.61 29.31 2010-09-05 14:21:35.000 248 33348.92 274.73 2370.55 29.31 2010-09-05 14:21:36.000 248 33348.83 274.70 2370.60 29.31 2010-09-05 14:21:37.000 248 33348.88 274.71 2370.58 29.31 2010-09-05 14:21:38.000 248 33348.87 274.72 2370.57 29.31 2010-09-05 14:21:39.000 248 33348.85 274.68 2370.66 29.31 2010-09-05 14:21:40.000 248 33348.85 274.65 2370.63 29.31 2010-09-05 14:21:41.000 248 33348.80 274.72 2370.60 29.31 2010-09-05 14:21:42.000 248 33348.82 274.70 2370.64 29.31 2010-09-05 14:21:43.000 248 33348.76 274.67 2370.60 29.31 2010-09-05 14:21:44.000 248 33348.91 274.69 2370.57 29.31 2010-09-05 14:21:45.000 248 33348.80 274.71 2370.61 29.31 2010-09-05 14:21:46.000 248 33348.81 274.70 2370.64 29.31 2010-09-05 14:21:47.000 248 33348.78 274.68 2370.61 29.31 2010-09-05 14:21:48.000 248 33348.89 274.67 2370.68 29.31 2010-09-05 14:21:49.000 248 33348.94 274.70 2370.60 29.31 2010-09-05 14:21:50.000 248 33348.73 274.71 2370.59 29.31 2010-09-05 14:21:51.000 248 33348.84 274.72 2370.60 29.31 2010-09-05 14:21:52.000 248 33348.80 274.70 2370.59 29.31 2010-09-05 14:21:53.000 248 33348.80 274.75 2370.61 29.31 2010-09-05 14:21:54.000 248 33348.75 274.75 2370.64 29.31 2010-09-05 14:21:55.000 248 33348.73 274.74 2370.59 29.31 2010-09-05 14:21:56.000 248 33348.71 274.76 2370.71 29.31 2010-09-05 14:21:57.000 248 33348.79 274.74 2370.60 29.31 2010-09-05 14:21:58.000 248 33348.72 274.75 2370.58 29.31 2010-09-05 14:21:59.000 248 33348.72 274.77 2370.58 29.31 2010-09-05 14:22:00.000 248 33348.64 274.74 2370.74 29.31 2010-09-05 14:22:01.000 248 33348.74 274.75 2370.64 29.31 2010-09-05 14:22:02.000 248 33348.72 274.80 2370.82 29.31 2010-09-05 14:22:03.000 248 33348.67 274.74 2370.64 29.31 2010-09-05 14:22:04.000 248 33348.67 274.70 2370.66 29.31 2010-09-05 14:22:05.000 248 33348.68 274.78 2370.64 29.31 2010-09-05 14:22:06.000 248 33348.63 274.76 2370.70 29.31 2010-09-05 14:22:07.000 248 33348.63 274.78 2370.78 29.31 2010-09-05 14:22:08.000 248 33348.57 274.77 2370.77 29.31 2010-09-05 14:22:09.000 248 33348.77 274.79 2370.67 29.31 2010-09-05 14:22:10.000 248 33348.64 274.75 2370.76 29.31 2010-09-05 14:22:11.000 248 33348.67 274.80 2370.78 29.31 2010-09-05 14:22:12.000 248 33348.57 274.84 2370.68 29.31 2010-09-05 14:22:13.000 248 33348.54 274.75 2370.78 29.31 2010-09-05 14:22:14.000 248 33348.63 274.79 2370.70 29.31 2010-09-05 14:22:15.000 248 33348.53 274.78 2370.75 29.31 2010-09-05 14:22:16.000 248 33348.49 274.76 2370.74 29.31 2010-09-05 14:22:17.000 248 33348.60 274.82 2370.71 29.31 2010-09-05 14:22:18.000 248 33348.55 274.77 2370.66 29.31 2010-09-05 14:22:19.000 248 33348.60 274.75 2370.70 29.31 2010-09-05 14:22:20.000 248 33348.60 274.79 2370.66 29.31 2010-09-05 14:22:21.000 248 33348.51 274.83 2370.74 29.31 2010-09-05 14:22:22.000 248 33348.56 274.81 2370.72 29.31 2010-09-05 14:22:23.000 248 33348.61 274.81 2370.74 29.31 2010-09-05 14:22:24.000 248 33348.57 274.81 2370.71 29.31 2010-09-05 14:22:25.000 248 33348.51 274.82 2370.64 29.31 2010-09-05 14:22:26.000 248 33348.53 274.80 2370.72 29.31 2010-09-05 14:22:27.000 248 33348.41 274.78 2370.77 29.31 2010-09-05 14:22:28.000 248 33348.52 274.75 2370.71 29.31 2010-09-05 14:22:29.000 248 33348.45 274.76 2370.68 29.31 2010-09-05 14:22:30.000 248 33348.48 274.84 2370.77 29.31 2010-09-05 14:22:31.000 248 33348.46 274.83 2370.73 29.31 2010-09-05 14:22:32.000 248 33348.60 274.79 2370.78 29.31 2010-09-05 14:22:33.000 248 33348.39 274.83 2370.74 29.31 2010-09-05 14:22:34.000 248 33348.49 274.80 2370.78 29.31 2010-09-05 14:22:35.000 248 33348.43 274.81 2370.74 29.31 2010-09-05 14:22:36.000 248 33348.46 274.82 2370.75 29.31 2010-09-05 14:22:37.000 248 33348.35 274.80 2370.68 29.31 2010-09-05 14:22:38.000 248 33348.45 274.81 2370.73 29.31 2010-09-05 14:22:39.000 248 33348.39 274.85 2370.73 29.31 2010-09-05 14:22:40.000 248 33348.45 274.85 2370.72 29.31 2010-09-05 14:22:41.000 248 33348.42 274.85 2370.75 29.31 2010-09-05 14:22:42.000 248 33348.42 274.85 2370.76 29.31 2010-09-05 14:22:43.000 248 33348.39 274.88 2370.77 29.31 2010-09-05 14:22:44.000 248 33348.49 274.86 2370.80 29.31 2010-09-05 14:22:45.000 248 33348.29 274.87 2370.68 29.31 2010-09-05 14:22:46.000 248 33348.33 274.87 2370.80 29.31 2010-09-05 14:22:47.000 248 33348.35 274.83 2370.82 29.31 2010-09-05 14:22:48.000 248 33348.35 274.87 2370.76 29.31 2010-09-05 14:22:49.000 248 33348.32 274.90 2370.70 29.31 2010-09-05 14:22:50.000 248 33348.29 274.88 2370.73 29.31 2010-09-05 14:22:51.000 248 33348.25 274.85 2370.83 29.31 2010-09-05 14:22:52.000 248 33348.31 274.87 2370.80 29.31 2010-09-05 14:22:53.000 248 33348.33 274.88 2370.80 29.31 2010-09-05 14:22:54.000 248 33348.30 274.89 2370.74 29.31 2010-09-05 14:22:55.000 248 33348.36 274.91 2370.81 29.31 2010-09-05 14:22:56.000 248 33348.33 274.88 2370.82 29.31 2010-09-05 14:22:57.000 248 33348.28 274.90 2370.83 29.31 2010-09-05 14:22:58.000 248 33348.26 274.88 2370.83 29.31 2010-09-05 14:22:59.000 248 33348.31 274.92 2370.76 29.31 2010-09-05 14:23:00.000 248 33348.24 274.92 2370.78 29.31 2010-09-05 14:23:01.000 248 33348.27 274.94 2370.73 29.31 2010-09-05 14:23:02.000 248 33348.26 274.94 2370.79 29.31 2010-09-05 14:23:03.000 248 33348.25 274.93 2370.85 29.31 2010-09-05 14:23:04.000 248 33348.20 274.89 2370.82 29.31 2010-09-05 14:23:05.000 248 33348.23 274.96 2370.86 29.31 2010-09-05 14:23:06.000 248 33348.15 274.93 2370.83 29.31 2010-09-05 14:23:07.000 248 33348.17 274.98 2370.85 29.31 2010-09-05 14:23:08.000 248 33348.17 274.96 2370.84 29.31 2010-09-05 14:23:09.000 248 33348.06 274.94 2370.88 29.31 2010-09-05 14:23:10.000 248 33348.05 274.95 2370.90 29.31 2010-09-05 14:23:11.000 248 33348.14 274.97 2370.88 29.31 2010-09-05 14:23:12.000 248 33348.12 274.99 2370.90 29.31 2010-09-05 14:23:13.000 248 33348.10 274.95 2370.87 29.31 2010-09-05 14:23:14.000 248 33348.04 275.03 2370.85 29.31 2010-09-05 14:23:15.000 248 33348.14 274.97 2370.85 29.31 2010-09-05 14:23:16.000 248 33348.08 274.97 2370.89 29.31 2010-09-05 14:23:17.000 248 33348.11 274.99 2370.89 29.31 2010-09-05 14:23:18.000 248 33348.01 274.99 2370.85 29.31 2010-09-05 14:23:19.000 248 33347.96 275.03 2370.91 29.31 2010-09-05 14:23:20.000 248 33348.07 275.00 2370.91 29.31 2010-09-05 14:23:21.000 248 33348.01 274.97 2370.86 29.31 2010-09-05 14:23:22.000 248 33348.02 274.98 2370.83 29.31 2010-09-05 14:23:23.000 248 33348.10 274.97 2370.89 29.31 2010-09-05 14:23:24.000 248 33348.16 274.96 2370.96 29.31 2010-09-05 14:23:25.000 248 33348.08 274.99 2370.94 29.31 2010-09-05 14:23:26.000 248 33347.93 274.98 2370.91 29.31 2010-09-05 14:23:27.000 248 33347.96 274.96 2370.90 29.31 2010-09-05 14:23:28.000 248 33347.99 274.98 2370.85 29.31 2010-09-05 14:23:29.000 248 33347.93 275.03 2370.86 29.31 2010-09-05 14:23:30.000 248 33348.04 275.04 2370.93 29.31 2010-09-05 14:23:31.000 248 33347.94 275.04 2370.91 29.31 2010-09-05 14:23:32.000 248 33347.91 274.95 2370.90 29.31 2010-09-05 14:23:33.000 248 33347.96 275.01 2370.98 29.31 2010-09-05 14:23:34.000 248 33347.90 274.95 2370.94 29.31 2010-09-05 14:23:35.000 248 33347.92 274.99 2370.85 29.31 2010-09-05 14:23:36.000 248 33347.99 274.98 2370.95 29.31 2010-09-05 14:23:37.000 248 33347.87 274.99 2370.92 29.31 2010-09-05 14:23:38.000 248 33347.99 274.99 2370.96 29.31 2010-09-05 14:23:39.000 248 33347.98 274.98 2370.95 29.31 2010-09-05 14:23:40.000 248 33347.80 274.96 2370.94 29.31 2010-09-05 14:23:41.000 248 33347.93 274.99 2370.92 29.31 2010-09-05 14:23:42.000 248 33347.83 275.00 2370.97 29.31 2010-09-05 14:23:43.000 248 33347.83 274.99 2370.94 29.31 2010-09-05 14:23:44.000 248 33347.89 274.99 2370.84 29.31 2010-09-05 14:23:45.000 248 33347.96 275.01 2370.98 29.31 2010-09-05 14:23:46.000 248 33347.83 275.00 2370.93 29.31 2010-09-05 14:23:47.000 248 33347.86 274.97 2370.98 29.31 2010-09-05 14:23:48.000 248 33347.85 275.03 2370.92 29.31 2010-09-05 14:23:49.000 248 33347.98 274.98 2370.97 29.31 2010-09-05 14:23:50.000 248 33347.86 275.01 2370.95 29.31 2010-09-05 14:23:51.000 248 33347.90 274.95 2370.98 29.31 2010-09-05 14:23:52.000 248 33347.81 275.00 2371.03 29.31 2010-09-05 14:23:53.000 248 33347.73 274.99 2370.95 29.31 2010-09-05 14:23:54.000 248 33347.82 274.97 2370.97 29.31 2010-09-05 14:23:55.000 248 33347.82 274.99 2371.04 29.31 2010-09-05 14:23:56.000 248 33347.76 274.99 2371.08 29.31 2010-09-05 14:23:57.000 248 33347.77 275.01 2371.03 29.31 2010-09-05 14:23:58.000 248 33347.87 275.00 2370.96 29.31 2010-09-05 14:23:59.000 248 33347.78 275.04 2370.98 29.31 2010-09-05 14:24:00.000 248 33347.76 274.97 2370.99 29.31 2010-09-05 14:24:01.000 248 33347.73 274.99 2371.07 29.31 2010-09-05 14:24:02.000 248 33347.74 275.04 2370.94 29.31 2010-09-05 14:24:03.000 248 33347.71 275.03 2370.99 29.31 2010-09-05 14:24:04.000 248 33347.66 275.01 2370.90 29.31 2010-09-05 14:24:05.000 248 33347.73 275.01 2371.04 29.31 2010-09-05 14:24:06.000 248 33347.73 275.02 2371.01 29.31 2010-09-05 14:24:07.000 248 33347.74 275.07 2370.98 29.31 2010-09-05 14:24:08.000 248 33347.62 275.04 2370.86 29.31 2010-09-05 14:24:09.000 248 33347.73 275.04 2370.98 29.31 2010-09-05 14:24:10.000 248 33347.70 275.04 2370.99 29.31 2010-09-05 14:24:11.000 248 33347.60 275.07 2370.97 29.31 2010-09-05 14:24:12.000 248 33347.62 275.02 2370.92 29.31 2010-09-05 14:24:13.000 248 33347.64 275.05 2371.00 29.31 2010-09-05 14:24:14.000 248 33347.59 275.04 2371.01 29.31 2010-09-05 14:24:15.000 248 33347.62 275.07 2370.97 29.31 2010-09-05 14:24:16.000 248 33347.60 275.04 2370.95 29.31 2010-09-05 14:24:17.000 248 33347.58 275.05 2370.98 29.31 2010-09-05 14:24:18.000 248 33347.50 275.07 2370.98 29.31 2010-09-05 14:24:19.000 248 33347.55 275.10 2371.03 29.31 2010-09-05 14:24:20.000 248 33347.62 275.08 2371.00 29.31 2010-09-05 14:24:21.000 248 33347.58 275.03 2371.05 29.31 2010-09-05 14:24:22.000 248 33347.55 275.07 2371.03 29.31 2010-09-05 14:24:23.000 248 33347.52 275.12 2370.97 29.31 2010-09-05 14:24:24.000 248 33347.56 275.09 2371.03 29.31 2010-09-05 14:24:25.000 248 33347.41 275.08 2371.05 29.31 2010-09-05 14:24:26.000 248 33347.50 275.13 2371.05 29.31 2010-09-05 14:24:27.000 248 33347.56 275.11 2370.95 29.31 2010-09-05 14:24:28.000 248 33347.46 275.08 2370.95 29.31 2010-09-05 14:24:29.000 248 33347.49 275.09 2371.04 29.31 2010-09-05 14:24:30.000 248 33347.46 275.08 2371.03 29.31 2010-09-05 14:24:31.000 248 33347.40 275.08 2371.08 29.31 2010-09-05 14:24:32.000 248 33347.36 275.14 2371.07 29.31 2010-09-05 14:24:33.000 248 33347.42 275.10 2371.01 29.31 2010-09-05 14:24:34.000 248 33347.40 275.07 2370.98 29.31 2010-09-05 14:24:35.000 248 33347.47 275.09 2370.97 29.31 2010-09-05 14:24:36.000 248 33347.41 275.11 2371.10 29.31 2010-09-05 14:24:37.000 248 33347.38 275.13 2371.05 29.31 2010-09-05 14:24:38.000 248 33347.31 275.13 2371.02 29.31 2010-09-05 14:24:39.000 248 33347.43 275.14 2371.09 29.31 2010-09-05 14:24:40.000 248 33347.43 275.14 2371.10 29.31 2010-09-05 14:24:41.000 248 33347.36 275.16 2371.09 29.31 2010-09-05 14:24:42.000 248 33347.45 275.11 2371.16 29.31 2010-09-05 14:24:43.000 248 33347.39 275.13 2371.05 29.31 2010-09-05 14:24:44.000 248 33347.42 275.14 2371.11 29.31 2010-09-05 14:24:45.000 248 33347.42 275.14 2371.12 29.31 2010-09-05 14:24:46.000 248 33347.39 275.15 2371.13 29.31 2010-09-05 14:24:47.000 248 33347.37 275.14 2371.13 29.31 2010-09-05 14:24:48.000 248 33347.38 275.14 2371.16 29.31 2010-09-05 14:24:49.000 248 33347.34 275.17 2371.16 29.31 2010-09-05 14:24:50.000 248 33347.30 275.17 2371.18 29.31 2010-09-05 14:24:51.000 248 33347.49 275.15 2371.16 29.31 2010-09-05 14:24:52.000 248 33347.35 275.15 2371.17 29.31 2010-09-05 14:24:53.000 248 33347.34 275.16 2371.11 29.31 2010-09-05 14:24:54.000 248 33347.39 275.16 2371.22 29.31 2010-09-05 14:24:55.000 248 33347.28 275.17 2371.19 29.31 2010-09-05 14:24:56.000 248 33347.30 275.16 2371.20 29.31 2010-09-05 14:24:57.000 248 33347.36 275.15 2371.20 29.31 2010-09-05 14:24:58.000 248 33347.36 275.14 2371.22 29.31 2010-09-05 14:24:59.000 248 33347.22 275.19 2371.12 29.31 2010-09-05 14:25:00.000 248 33347.29 275.13 2371.22 29.31 2010-09-05 14:25:01.000 248 33347.29 275.11 2371.23 29.31 2010-09-05 14:25:02.000 248 33347.27 275.18 2371.13 29.31 2010-09-05 14:25:03.000 248 33347.19 275.14 2371.15 29.31 2010-09-05 14:25:04.000 248 33347.24 275.16 2371.10 29.31 2010-09-05 14:25:05.000 248 33347.36 275.18 2371.17 29.31 2010-09-05 14:25:06.000 248 33347.28 275.14 2371.16 29.31 2010-09-05 14:25:07.000 248 33347.16 275.13 2371.17 29.31 2010-09-05 14:25:08.000 248 33347.24 275.19 2371.13 29.31 2010-09-05 14:25:09.000 248 33347.25 275.13 2371.19 29.31 2010-09-05 14:25:10.000 248 33347.17 275.17 2371.17 29.31 2010-09-05 14:25:11.000 248 33347.33 275.17 2371.16 29.31 2010-09-05 14:25:12.000 248 33347.22 275.15 2371.10 29.31 2010-09-05 14:25:13.000 248 33347.30 275.18 2371.16 29.31 2010-09-05 14:25:14.000 248 33347.25 275.19 2371.19 29.31 2010-09-05 14:25:15.000 248 33347.12 275.19 2371.25 29.31 2010-09-05 14:25:16.000 248 33347.17 275.21 2371.26 29.31 2010-09-05 14:25:17.000 248 33347.17 275.21 2371.22 29.31 2010-09-05 14:25:18.000 248 33347.13 275.24 2371.17 29.31 2010-09-05 14:25:19.000 248 33347.12 275.21 2371.19 29.31 2010-09-05 14:25:20.000 248 33347.12 275.24 2371.25 29.31 2010-09-05 14:25:21.000 248 33347.11 275.25 2371.26 29.31 2010-09-05 14:25:22.000 248 33347.04 275.23 2371.28 29.31 2010-09-05 14:25:23.000 248 33347.15 275.24 2371.19 29.31 2010-09-05 14:25:24.000 248 33347.11 275.21 2371.32 29.31 2010-09-05 14:25:25.000 248 33346.96 275.20 2371.17 29.31 2010-09-05 14:25:26.000 248 33347.13 275.26 2371.22 29.31 2010-09-05 14:25:27.000 248 33347.06 275.24 2371.28 29.31 2010-09-05 14:25:28.000 248 33347.11 275.27 2371.26 29.31 2010-09-05 14:25:29.000 248 33347.08 275.28 2371.22 29.31 2010-09-05 14:25:30.000 248 33346.99 275.23 2371.31 29.31 2010-09-05 14:25:31.000 248 33347.03 275.28 2371.26 29.31 2010-09-05 14:25:32.000 248 33347.00 275.27 2371.22 29.31 2010-09-05 14:25:33.000 248 33346.93 275.24 2371.25 29.31 2010-09-05 14:25:34.000 248 33346.97 275.29 2371.18 29.31 2010-09-05 14:25:35.000 248 33347.02 275.25 2371.23 29.31 2010-09-05 14:25:36.000 248 33346.93 275.24 2371.31 29.31 2010-09-05 14:25:37.000 248 33347.04 275.30 2371.19 29.31 2010-09-05 14:25:38.000 248 33346.97 275.27 2371.22 29.31 2010-09-05 14:25:39.000 248 33347.11 275.32 2371.29 29.31 2010-09-05 14:25:40.000 248 33346.90 275.29 2371.19 29.31 2010-09-05 14:25:41.000 248 33346.98 275.33 2371.22 29.31 2010-09-05 14:25:42.000 248 33346.93 275.30 2371.25 29.31 2010-09-05 14:25:43.000 248 33346.93 275.36 2371.35 29.31 2010-09-05 14:25:44.000 248 33347.00 275.32 2371.29 29.31 2010-09-05 14:25:45.000 248 33346.97 275.31 2371.29 29.31 2010-09-05 14:25:46.000 248 33346.93 275.32 2371.28 29.31 2010-09-05 14:25:47.000 248 33346.93 275.29 2371.34 29.31 2010-09-05 14:25:48.000 248 33346.85 275.27 2371.34 29.31 2010-09-05 14:25:49.000 248 33346.93 275.32 2371.39 29.31 2010-09-05 14:25:50.000 248 33346.87 275.31 2371.34 29.31 2010-09-05 14:25:51.000 248 33346.77 275.34 2371.45 29.31 2010-09-05 14:25:52.000 248 33346.79 275.27 2371.44 29.31 2010-09-05 14:25:53.000 248 33346.75 275.32 2371.41 29.31 2010-09-05 14:25:54.000 248 33346.85 275.34 2371.35 29.31 2010-09-05 14:25:55.000 248 33346.80 275.38 2371.42 29.31 2010-09-05 14:25:56.000 248 33346.81 275.33 2371.42 29.31 2010-09-05 14:25:57.000 248 33346.86 275.30 2371.34 29.31 2010-09-05 14:25:58.000 248 33346.79 275.30 2371.41 29.31 2010-09-05 14:25:59.000 248 33346.80 275.29 2371.41 29.31 2010-09-05 14:26:00.000 248 33346.80 275.33 2371.36 29.31 2010-09-05 14:26:01.000 248 33346.79 275.30 2371.37 29.31 2010-09-05 14:26:02.000 248 33346.81 275.35 2371.48 29.31 2010-09-05 14:26:03.000 248 33346.80 275.33 2371.44 29.31 2010-09-05 14:26:04.000 248 33346.81 275.37 2371.41 29.31 2010-09-05 14:26:05.000 248 33346.84 275.33 2371.45 29.31 2010-09-05 14:26:06.000 248 33346.77 275.36 2371.43 29.31 2010-09-05 14:26:07.000 248 33346.76 275.41 2371.45 29.31 2010-09-05 14:26:08.000 248 33346.75 275.35 2371.39 29.31 2010-09-05 14:26:09.000 248 33346.77 275.34 2371.41 29.31 2010-09-05 14:26:10.000 248 33346.74 275.32 2371.40 29.31 2010-09-05 14:26:11.000 248 33346.81 275.36 2371.41 29.31 2010-09-05 14:26:12.000 248 33346.77 275.36 2371.39 29.31 2010-09-05 14:26:13.000 248 33346.79 275.38 2371.48 29.31 2010-09-05 14:26:14.000 248 33346.80 275.37 2371.48 29.31 2010-09-05 14:26:15.000 248 33346.71 275.32 2371.50 29.31 2010-09-05 14:26:16.000 248 33346.65 275.27 2371.42 29.31 2010-09-05 14:26:17.000 248 33346.67 275.31 2371.41 29.31 2010-09-05 14:26:18.000 248 33346.78 275.34 2371.53 29.31 2010-09-05 14:26:19.000 248 33346.63 275.39 2371.44 29.31 2010-09-05 14:26:20.000 248 33346.66 275.36 2371.51 29.31 2010-09-05 14:26:21.000 248 33346.67 275.41 2371.44 29.31 2010-09-05 14:26:22.000 248 33346.62 275.40 2371.43 29.31 2010-09-05 14:26:23.000 248 33346.74 275.38 2371.41 29.31 2010-09-05 14:26:24.000 248 33346.63 275.30 2371.50 29.31 2010-09-05 14:26:25.000 248 33346.71 275.34 2371.42 29.31 2010-09-05 14:26:26.000 248 33346.64 275.38 2371.46 29.31 2010-09-05 14:26:27.000 248 33346.67 275.40 2371.43 29.31 2010-09-05 14:26:28.000 248 33346.66 275.36 2371.51 29.31 2010-09-05 14:26:29.000 248 33346.58 275.36 2371.51 29.31 2010-09-05 14:26:30.000 248 33346.65 275.37 2371.50 29.31 2010-09-05 14:26:31.000 248 33346.60 275.39 2371.53 29.31 2010-09-05 14:26:32.000 248 33346.44 275.38 2371.45 29.31 2010-09-05 14:26:33.000 248 33346.64 275.36 2371.51 29.31 2010-09-05 14:26:34.000 248 33346.62 275.39 2371.54 29.31 2010-09-05 14:26:35.000 248 33346.62 275.38 2371.44 29.31 2010-09-05 14:26:36.000 248 33346.48 275.40 2371.48 29.31 2010-09-05 14:26:37.000 248 33346.53 275.38 2371.56 29.31 2010-09-05 14:26:38.000 248 33346.58 275.37 2371.50 29.31 2010-09-05 14:26:39.000 248 33346.57 275.41 2371.53 29.31 2010-09-05 14:26:40.000 248 33346.50 275.44 2371.50 29.31 2010-09-05 14:26:41.000 248 33346.58 275.39 2371.52 29.31 2010-09-05 14:26:42.000 248 33346.48 275.38 2371.53 29.31 2010-09-05 14:26:43.000 248 33346.48 275.39 2371.53 29.31 2010-09-05 14:26:44.000 248 33346.59 275.38 2371.59 29.31 2010-09-05 14:26:45.000 248 33346.40 275.38 2371.50 29.31 2010-09-05 14:26:46.000 248 33346.47 275.41 2371.52 29.31 2010-09-05 14:26:47.000 248 33346.49 275.41 2371.54 29.31 2010-09-05 14:26:48.000 248 33346.46 275.37 2371.57 29.31 2010-09-05 14:26:49.000 248 33346.50 275.37 2371.54 29.31 2010-09-05 14:26:50.000 248 33346.32 275.40 2371.54 29.31 2010-09-05 14:26:51.000 248 33346.48 275.40 2371.56 29.31 2010-09-05 14:26:52.000 248 33346.41 275.41 2371.54 29.31 2010-09-05 14:26:53.000 248 33346.42 275.40 2371.54 29.31 2010-09-05 14:26:54.000 248 33346.41 275.46 2371.57 29.31 2010-09-05 14:26:55.000 248 33346.38 275.42 2371.64 29.31 2010-09-05 14:26:56.000 248 33346.40 275.41 2371.61 29.31 2010-09-05 14:26:57.000 248 33346.44 275.45 2371.65 29.31 2010-09-05 14:26:58.000 248 33346.38 275.43 2371.63 29.31 2010-09-05 14:26:59.000 248 33346.43 275.41 2371.62 29.31 2010-09-05 14:27:00.000 248 33346.37 275.41 2371.56 29.31 2010-09-05 14:27:01.000 248 33346.39 275.37 2371.57 29.31 2010-09-05 14:27:02.000 248 33346.42 275.41 2371.68 29.31 2010-09-05 14:27:03.000 248 33346.47 275.38 2371.54 29.31 2010-09-05 14:27:04.000 248 33346.31 275.38 2371.59 29.31 2010-09-05 14:27:05.000 248 33346.40 275.44 2371.54 29.31 2010-09-05 14:27:06.000 248 33346.34 275.42 2371.58 29.31 2010-09-05 14:27:07.000 248 33346.34 275.39 2371.59 29.31 2010-09-05 14:27:08.000 248 33346.37 275.44 2371.61 29.31 2010-09-05 14:27:09.000 248 33346.30 275.42 2371.59 29.31 2010-09-05 14:27:10.000 248 33346.40 275.41 2371.64 29.31 2010-09-05 14:27:11.000 248 33346.39 275.44 2371.59 29.31 2010-09-05 14:27:12.000 248 33346.41 275.44 2371.61 29.31 2010-09-05 14:27:13.000 248 33346.33 275.42 2371.66 29.31 2010-09-05 14:27:14.000 248 33346.38 275.46 2371.61 29.31 2010-09-05 14:27:15.000 248 33346.36 275.41 2371.63 29.31 2010-09-05 14:27:16.000 248 33346.34 275.40 2371.66 29.31 2010-09-05 14:27:17.000 248 33346.32 275.41 2371.61 29.31 2010-09-05 14:27:18.000 248 33346.30 275.41 2371.67 29.31 2010-09-05 14:27:19.000 248 33346.36 275.37 2371.58 29.31 2010-09-05 14:27:20.000 248 33346.32 275.41 2371.66 29.31 2010-09-05 14:27:21.000 248 33346.47 275.40 2371.64 29.31 2010-09-05 14:27:22.000 248 33346.37 275.43 2371.61 29.31 2010-09-05 14:27:23.000 248 33346.37 275.41 2371.75 29.31 2010-09-05 14:27:24.000 248 33346.29 275.45 2371.57 29.31 2010-09-05 14:27:25.000 248 33346.31 275.41 2371.62 29.31 2010-09-05 14:27:26.000 248 33346.25 275.45 2371.68 29.31 2010-09-05 14:27:27.000 248 33346.36 275.43 2371.70 29.31 2010-09-05 14:27:28.000 248 33346.26 275.41 2371.65 29.31 2010-09-05 14:27:29.000 248 33346.36 275.44 2371.66 29.31 2010-09-05 14:27:30.000 248 33346.37 275.44 2371.60 29.31 2010-09-05 14:27:31.000 248 33346.32 275.45 2371.68 29.31 2010-09-05 14:27:32.000 248 33346.41 275.42 2371.65 29.31 2010-09-05 14:27:33.000 248 33346.32 275.46 2371.66 29.31 2010-09-05 14:27:34.000 248 33346.33 275.42 2371.68 29.31 2010-09-05 14:27:35.000 248 33346.31 275.46 2371.70 29.31 2010-09-05 14:27:36.000 248 33346.41 275.44 2371.61 29.31 2010-09-05 14:27:37.000 248 33346.32 275.44 2371.64 29.31 2010-09-05 14:27:38.000 248 33346.31 275.42 2371.69 29.31 2010-09-05 14:27:39.000 248 33346.39 275.44 2371.63 29.31 2010-09-05 14:27:40.000 248 33346.32 275.41 2371.68 29.31 2010-09-05 14:27:41.000 248 33346.22 275.44 2371.66 29.31 2010-09-05 14:27:42.000 248 33346.37 275.45 2371.60 29.31 2010-09-05 14:27:43.000 248 33346.31 275.46 2371.59 29.31 2010-09-05 14:27:44.000 248 33346.36 275.40 2371.66 29.31 2010-09-05 14:27:45.000 248 33346.35 275.47 2371.66 29.31 2010-09-05 14:27:46.000 248 33346.26 275.43 2371.59 29.31 2010-09-05 14:27:47.000 248 33346.33 275.42 2371.63 29.31 2010-09-05 14:27:48.000 248 33346.36 275.45 2371.60 29.31 2010-09-05 14:27:49.000 248 33346.26 275.43 2371.69 29.31 2010-09-05 14:27:50.000 248 33346.39 275.42 2371.62 29.31 2010-09-05 14:27:51.000 248 33346.31 275.49 2371.68 29.31 2010-09-05 14:27:52.000 248 33346.34 275.48 2371.65 29.31 2010-09-05 14:27:53.000 248 33346.29 275.44 2371.68 29.31 2010-09-05 14:27:54.000 248 33346.27 275.47 2371.56 29.31 2010-09-05 14:27:55.000 248 33346.36 275.44 2371.61 29.31 2010-09-05 14:27:56.000 248 33346.24 275.44 2371.68 29.31 2010-09-05 14:27:57.000 248 33346.29 275.44 2371.68 29.31 2010-09-05 14:27:58.000 248 33346.18 275.41 2371.63 29.31 2010-09-05 14:27:59.000 248 33346.28 275.44 2371.61 29.31 2010-09-05 14:28:00.000 248 33346.25 275.42 2371.59 29.31 2010-09-05 14:28:01.000 248 33346.29 275.44 2371.59 29.31 2010-09-05 14:28:02.000 248 33346.43 275.42 2371.67 29.31 2010-09-05 14:28:03.000 248 33346.25 275.44 2371.72 29.31 2010-09-05 14:28:04.000 248 33346.25 275.42 2371.62 29.31 2010-09-05 14:28:05.000 248 33346.25 275.49 2371.73 29.31 2010-09-05 14:28:06.000 248 33346.36 275.48 2371.70 29.31 2010-09-05 14:28:07.000 248 33346.28 275.45 2371.66 29.31 2010-09-05 14:28:08.000 248 33346.23 275.49 2371.71 29.31 2010-09-05 14:28:09.000 248 33346.34 275.49 2371.70 29.31 2010-09-05 14:28:10.000 248 33346.26 275.47 2371.66 29.31 2010-09-05 14:28:11.000 248 33346.26 275.45 2371.64 29.31 2010-09-05 14:28:12.000 248 33346.25 275.50 2371.66 29.31 2010-09-05 14:28:13.000 248 33346.29 275.48 2371.66 29.31 2010-09-05 14:28:14.000 248 33346.31 275.46 2371.69 29.31 2010-09-05 14:28:15.000 248 33346.27 275.51 2371.63 29.31 2010-09-05 14:28:16.000 248 33346.26 275.48 2371.62 29.31 2010-09-05 14:28:17.000 248 33346.32 275.48 2371.65 29.31 2010-09-05 14:28:18.000 248 33346.33 275.50 2371.67 29.31 2010-09-05 14:28:19.000 248 33346.24 275.49 2371.74 29.31 2010-09-05 14:28:20.000 248 33346.30 275.52 2371.65 29.31 2010-09-05 14:28:21.000 248 33346.24 275.47 2371.73 29.31 2010-09-05 14:28:22.000 248 33346.25 275.48 2371.68 29.31 2010-09-05 14:28:23.000 248 33346.24 275.49 2371.61 29.31 2010-09-05 14:28:24.000 248 33346.18 275.47 2371.61 29.31 2010-09-05 14:28:25.000 248 33346.25 275.52 2371.66 29.31 2010-09-05 14:28:26.000 248 33346.25 275.55 2371.69 29.31 2010-09-05 14:28:27.000 248 33346.27 275.49 2371.72 29.31 2010-09-05 14:28:28.000 248 33346.30 275.48 2371.73 29.31 2010-09-05 14:28:29.000 248 33346.29 275.51 2371.71 29.31 2010-09-05 14:28:30.000 248 33346.25 275.54 2371.77 29.31 2010-09-05 14:28:31.000 248 33346.12 275.49 2371.79 29.31 2010-09-05 14:28:32.000 248 33346.32 275.52 2371.67 29.31 2010-09-05 14:28:33.000 248 33346.12 275.49 2371.65 29.31 2010-09-05 14:28:34.000 248 33346.17 275.51 2371.68 29.31 2010-09-05 14:28:35.000 248 33346.19 275.50 2371.74 29.31 2010-09-05 14:28:36.000 248 33346.23 275.56 2371.71 29.31 2010-09-05 14:28:37.000 248 33346.26 275.52 2371.69 29.31 2010-09-05 14:28:38.000 248 33346.15 275.49 2371.73 29.31 2010-09-05 14:28:39.000 248 33346.21 275.52 2371.75 29.31 2010-09-05 14:28:40.000 248 33346.28 275.50 2371.75 29.31 2010-09-05 14:28:41.000 248 33346.31 275.51 2371.75 29.31 2010-09-05 14:28:42.000 248 33346.24 275.51 2371.75 29.31 2010-09-05 14:28:43.000 248 33346.16 275.55 2371.77 29.31 2010-09-05 14:28:44.000 248 33346.24 275.49 2371.66 29.31 2010-09-05 14:28:45.000 248 33346.16 275.52 2371.69 29.31 2010-09-05 14:28:46.000 248 33346.18 275.52 2371.74 29.31 2010-09-05 14:28:47.000 248 33346.17 275.52 2371.69 29.31 2010-09-05 14:28:48.000 248 33346.22 275.53 2371.68 29.31 2010-09-05 14:28:49.000 248 33346.19 275.55 2371.71 29.31 2010-09-05 14:28:50.000 248 33346.20 275.51 2371.78 29.31 2010-09-05 14:28:51.000 248 33346.37 275.50 2371.78 29.31 2010-09-05 14:28:52.000 248 33346.19 275.52 2371.69 29.31 2010-09-05 14:28:53.000 248 33346.17 275.52 2371.61 29.31 2010-09-05 14:28:54.000 248 33346.12 275.52 2371.81 29.31 2010-09-05 14:28:55.000 248 33346.18 275.54 2371.81 29.31 2010-09-05 14:28:56.000 248 33346.21 275.52 2371.86 29.31 2010-09-05 14:28:57.000 248 33346.24 275.53 2371.78 29.31 2010-09-05 14:28:58.000 248 33346.26 275.54 2371.78 29.31 2010-09-05 14:28:59.000 248 33346.24 275.54 2371.82 29.31 2010-09-05 14:29:00.000 248 33346.16 275.49 2371.77 29.31 2010-09-05 14:29:01.000 248 33346.10 275.51 2371.77 29.31 2010-09-05 14:29:02.000 248 33346.30 275.54 2371.77 29.31 2010-09-05 14:29:03.000 248 33346.18 275.51 2371.87 29.31 2010-09-05 14:29:04.000 248 33346.18 275.50 2371.86 29.31 2010-09-05 14:29:05.000 248 33346.12 275.56 2371.85 29.31 2010-09-05 14:29:06.000 248 33346.21 275.56 2371.75 29.31 2010-09-05 14:29:07.000 248 33346.18 275.57 2371.79 29.31 2010-09-05 14:29:08.000 248 33346.15 275.53 2371.79 29.31 2010-09-05 14:29:09.000 248 33346.17 275.56 2371.72 29.31 2010-09-05 14:29:10.000 248 33346.24 275.48 2371.76 29.31 2010-09-05 14:29:11.000 248 33346.24 275.51 2371.79 29.31 2010-09-05 14:29:12.000 248 33346.19 275.55 2371.89 29.31 2010-09-05 14:29:13.000 248 33346.28 275.52 2371.76 29.31 2010-09-05 14:29:14.000 248 33346.13 275.51 2371.84 29.31 2010-09-05 14:29:15.000 248 33346.19 275.50 2371.67 29.31 2010-09-05 14:29:16.000 248 33346.11 275.50 2371.78 29.31 2010-09-05 14:29:17.000 248 33346.23 275.56 2371.82 29.31 2010-09-05 14:29:18.000 248 33346.23 275.49 2371.79 29.31 2010-09-05 14:29:19.000 248 33346.17 275.53 2371.74 29.31 2010-09-05 14:29:20.000 248 33346.16 275.54 2371.76 29.31 2010-09-05 14:29:21.000 248 33346.15 275.52 2371.79 29.31 2010-09-05 14:29:22.000 248 33346.16 275.49 2371.80 29.31 2010-09-05 14:29:23.000 248 33346.18 275.55 2371.76 29.31 2010-09-05 14:29:24.000 248 33346.20 275.46 2371.85 29.31 2010-09-05 14:29:25.000 248 33346.21 275.50 2371.70 29.31 2010-09-05 14:29:26.000 248 33346.29 275.49 2371.70 29.31 2010-09-05 14:29:27.000 248 33346.25 275.50 2371.73 29.31 2010-09-05 14:29:28.000 248 33346.11 275.46 2371.75 29.31 2010-09-05 14:29:29.000 248 33346.27 275.52 2371.76 29.31 2010-09-05 14:29:30.000 248 33346.18 275.48 2371.72 29.31 2010-09-05 14:29:31.000 248 33346.17 275.46 2371.82 29.31 2010-09-05 14:29:32.000 248 33346.22 275.50 2371.75 29.31 2010-09-05 14:29:33.000 248 33346.22 275.49 2371.70 29.31 2010-09-05 14:29:34.000 248 33346.14 275.46 2371.76 29.31 2010-09-05 14:29:35.000 248 33346.15 275.48 2371.78 29.31 2010-09-05 14:29:36.000 248 33346.08 275.51 2371.79 29.31 2010-09-05 14:29:37.000 248 33346.11 275.51 2371.73 29.31 2010-09-05 14:29:38.000 248 33346.18 275.52 2371.84 29.31 2010-09-05 14:29:39.000 248 33346.12 275.53 2371.76 29.31 2010-09-05 14:29:40.000 248 33346.14 275.54 2371.76 29.31 2010-09-05 14:29:41.000 248 33346.19 275.53 2371.86 29.31 2010-09-05 14:29:42.000 248 33346.16 275.51 2371.72 29.31 2010-09-05 14:29:43.000 248 33346.16 275.50 2371.84 29.31 2010-09-05 14:29:44.000 248 33346.25 275.47 2371.84 29.31 2010-09-05 14:29:45.000 248 33346.17 275.49 2371.81 29.31 2010-09-05 14:29:46.000 248 33346.15 275.48 2371.76 29.31 2010-09-05 14:29:47.000 248 33346.17 275.49 2371.79 29.31 2010-09-05 14:29:48.000 248 33346.21 275.50 2371.75 29.31 2010-09-05 14:29:49.000 248 33346.11 275.50 2371.79 29.31 2010-09-05 14:29:50.000 248 33346.21 275.49 2371.82 29.31 2010-09-05 14:29:51.000 248 33346.19 275.49 2371.77 29.31 2010-09-05 14:29:52.000 248 33346.15 275.47 2371.76 29.31 2010-09-05 14:29:53.000 248 33346.22 275.50 2371.88 29.31 2010-09-05 14:29:54.000 248 33346.19 275.50 2371.84 29.31 2010-09-05 14:29:55.000 248 33346.11 275.49 2371.83 29.31 2010-09-05 14:29:56.000 248 33346.23 275.55 2371.76 29.31 2010-09-05 14:29:57.000 248 33346.16 275.48 2371.82 29.31 2010-09-05 14:29:58.000 248 33346.21 275.49 2371.78 29.31 2010-09-05 14:29:59.000 248 33346.22 275.48 2371.78 29.31 2010-09-05 14:30:00.000 248 33346.19 275.46 2371.73 29.31 2010-09-05 14:30:01.000 248 33346.13 275.43 2371.78 29.31 2010-09-05 14:30:02.000 248 33346.18 275.44 2371.76 29.31 2010-09-05 14:30:03.000 248 33346.34 275.47 2371.81 29.31 2010-09-05 14:30:04.000 248 33346.26 275.46 2371.74 29.31 2010-09-05 14:30:05.000 248 33346.19 275.46 2371.82 29.31 2010-09-05 14:30:06.000 248 33346.19 275.47 2371.75 29.31 2010-09-05 14:30:07.000 248 33346.13 275.45 2371.77 29.31 2010-09-05 14:30:08.000 248 33346.21 275.44 2371.80 29.31 2010-09-05 14:30:09.000 248 33346.21 275.44 2371.76 29.31 2010-09-05 14:30:10.000 248 33346.16 275.42 2371.81 29.31 2010-09-05 14:30:11.000 248 33346.18 275.49 2371.78 29.31 2010-09-05 14:30:12.000 248 33346.17 275.43 2371.79 29.31 2010-09-05 14:30:13.000 248 33346.27 275.40 2371.79 29.31 2010-09-05 14:30:14.000 248 33346.28 275.42 2371.81 29.31 2010-09-05 14:30:15.000 248 33346.10 275.44 2371.76 29.31 2010-09-05 14:30:16.000 248 33346.18 275.43 2371.75 29.31 2010-09-05 14:30:17.000 248 33346.26 275.45 2371.73 29.31 2010-09-05 14:30:18.000 248 33346.23 275.39 2371.72 29.31 2010-09-05 14:30:19.000 248 33346.25 275.41 2371.73 29.31 2010-09-05 14:30:20.000 248 33346.25 275.35 2371.75 29.31 2010-09-05 14:30:21.000 248 33346.18 275.38 2371.80 29.31 2010-09-05 14:30:22.000 248 33346.19 275.39 2371.81 29.31 2010-09-05 14:30:23.000 248 33346.28 275.43 2371.76 29.31 2010-09-05 14:30:24.000 248 33346.19 275.41 2371.72 29.31 2010-09-05 14:30:25.000 248 33346.16 275.36 2371.73 29.31 2010-09-05 14:30:26.000 248 33346.29 275.41 2371.76 29.31 2010-09-05 14:30:27.000 248 33346.24 275.41 2371.77 29.31 2010-09-05 14:30:28.000 248 33346.28 275.38 2371.75 29.31 2010-09-05 14:30:29.000 248 33346.32 275.40 2371.73 29.31 2010-09-05 14:30:30.000 248 33346.29 275.37 2371.70 29.31 2010-09-05 14:30:31.000 248 33346.21 275.42 2371.72 29.31 2010-09-05 14:30:32.000 248 33346.27 275.41 2371.85 29.31 2010-09-05 14:30:33.000 248 33346.20 275.44 2371.78 29.31 2010-09-05 14:30:34.000 248 33346.19 275.41 2371.84 29.31 2010-09-05 14:30:35.000 248 33346.25 275.35 2371.79 29.31 2010-09-05 14:30:36.000 248 33346.26 275.38 2371.73 29.31 2010-09-05 14:30:37.000 248 33346.19 275.37 2371.76 29.31 2010-09-05 14:30:38.000 248 33346.29 275.39 2371.73 29.31 2010-09-05 14:30:39.000 248 33346.22 275.35 2371.69 29.31 2010-09-05 14:30:40.000 248 33346.20 275.31 2371.67 29.31 2010-09-05 14:30:41.000 248 33346.24 275.34 2371.76 29.31 2010-09-05 14:30:42.000 248 33346.17 275.41 2371.73 29.31 2010-09-05 14:30:43.000 248 33346.23 275.38 2371.70 29.31 2010-09-05 14:30:44.000 248 33346.10 275.36 2371.83 29.31 2010-09-05 14:30:45.000 248 33346.23 275.39 2371.71 29.31 2010-09-05 14:30:46.000 248 33346.13 275.38 2371.70 29.31 2010-09-05 14:30:47.000 248 33346.21 275.31 2371.80 29.31 2010-09-05 14:30:48.000 248 33346.26 275.41 2371.72 29.31 2010-09-05 14:30:49.000 248 33346.22 275.38 2371.70 29.31 2010-09-05 14:30:50.000 248 33346.18 275.36 2371.75 29.31 2010-09-05 14:30:51.000 248 33346.26 275.40 2371.69 29.31 2010-09-05 14:30:52.000 248 33346.15 275.42 2371.68 29.31 2010-09-05 14:30:53.000 248 33346.25 275.41 2371.78 29.31 2010-09-05 14:30:54.000 248 33346.13 275.36 2371.82 29.31 2010-09-05 14:30:55.000 248 33346.09 275.39 2371.79 29.31 2010-09-05 14:30:56.000 248 33346.18 275.40 2371.67 29.31 2010-09-05 14:30:57.000 248 33346.14 275.37 2371.76 29.31 2010-09-05 14:30:58.000 248 33346.13 275.36 2371.69 29.31 2010-09-05 14:30:59.000 248 33346.18 275.38 2371.69 29.31 2010-09-05 14:31:00.000 248 33346.18 275.38 2371.81 29.31 2010-09-05 14:31:01.000 248 33346.06 275.37 2371.69 29.31 2010-09-05 14:31:02.000 248 33346.18 275.40 2371.75 29.31 2010-09-05 14:31:03.000 248 33346.16 275.39 2371.76 29.31 2010-09-05 14:31:04.000 248 33346.13 275.38 2371.69 29.31 2010-09-05 14:31:05.000 248 33346.22 275.36 2371.78 29.31 2010-09-05 14:31:06.000 248 33346.09 275.34 2371.70 29.31 2010-09-05 14:31:07.000 248 33346.11 275.41 2371.76 29.31 2010-09-05 14:31:08.000 248 33346.13 275.34 2371.81 29.31 2010-09-05 14:31:09.000 248 33346.20 275.35 2371.77 29.31 2010-09-05 14:31:10.000 248 33346.14 275.34 2371.81 29.31 2010-09-05 14:31:11.000 248 33346.24 275.33 2371.76 29.31 2010-09-05 14:31:12.000 248 33346.16 275.30 2371.84 29.31 2010-09-05 14:31:13.000 248 33346.15 275.35 2371.80 29.31 2010-09-05 14:31:14.000 248 33346.16 275.33 2371.73 29.31 2010-09-05 14:31:15.000 248 33346.22 275.32 2371.74 29.31 2010-09-05 14:31:16.000 248 33346.16 275.32 2371.75 29.31 2010-09-05 14:31:17.000 248 33346.13 275.35 2371.83 29.31 2010-09-05 14:31:18.000 248 33346.21 275.31 2371.79 29.31 2010-09-05 14:31:19.000 248 33346.05 275.32 2371.74 29.31 2010-09-05 14:31:20.000 248 33346.16 275.27 2371.70 29.31 2010-09-05 14:31:21.000 248 33346.16 275.26 2371.72 29.31 2010-09-05 14:31:22.000 248 33346.15 275.27 2371.73 29.31 2010-09-05 14:31:23.000 248 33346.18 275.29 2371.73 29.31 2010-09-05 14:31:24.000 248 33346.12 275.28 2371.69 29.31 2010-09-05 14:31:25.000 248 33346.06 275.26 2371.71 29.31 2010-09-05 14:31:26.000 248 33346.06 275.26 2371.75 29.31 2010-09-05 14:31:27.000 248 33346.09 275.27 2371.84 29.31 2010-09-05 14:31:28.000 248 33346.06 275.25 2371.80 29.31 2010-09-05 14:31:29.000 248 33346.11 275.23 2371.73 29.31 2010-09-05 14:31:30.000 248 33346.12 275.27 2371.76 29.31 2010-09-05 14:31:31.000 248 33346.15 275.28 2371.73 29.31 2010-09-05 14:31:32.000 248 33346.14 275.26 2371.77 29.31 2010-09-05 14:31:33.000 248 33346.22 275.28 2371.65 29.31 2010-09-05 14:31:34.000 248 33346.13 275.28 2371.64 29.31 2010-09-05 14:31:35.000 248 33346.11 275.29 2371.75 29.31 2010-09-05 14:31:36.000 248 33346.10 275.21 2371.76 29.31 2010-09-05 14:31:37.000 248 33346.11 275.25 2371.72 29.31 2010-09-05 14:31:38.000 248 33346.15 275.29 2371.70 29.31 2010-09-05 14:31:39.000 248 33346.21 275.22 2371.74 29.31 2010-09-05 14:31:40.000 248 33346.16 275.25 2371.81 29.31 2010-09-05 14:31:41.000 248 33346.19 275.25 2371.73 29.31 2010-09-05 14:31:42.000 248 33346.24 275.22 2371.84 29.31 2010-09-05 14:31:43.000 248 33346.19 275.22 2371.75 29.31 2010-09-05 14:31:44.000 248 33346.20 275.24 2371.63 29.31 2010-09-05 14:31:45.000 248 33346.26 275.20 2371.71 29.31 2010-09-05 14:31:46.000 248 33346.18 275.22 2371.79 29.31 2010-09-05 14:31:47.000 248 33346.14 275.24 2371.76 29.31 2010-09-05 14:31:48.000 248 33346.09 275.20 2371.74 29.31 2010-09-05 14:31:49.000 248 33346.21 275.24 2371.75 29.31 2010-09-05 14:31:50.000 248 33346.20 275.20 2371.72 29.31 2010-09-05 14:31:51.000 248 33346.17 275.22 2371.82 29.31 2010-09-05 14:31:52.000 248 33346.09 275.24 2371.80 29.31 2010-09-05 14:31:53.000 248 33346.16 275.24 2371.66 29.31 2010-09-05 14:31:54.000 248 33346.18 275.16 2371.70 29.31 2010-09-05 14:31:55.000 248 33346.16 275.17 2371.66 29.31 2010-09-05 14:31:56.000 248 33346.18 275.21 2371.82 29.31 2010-09-05 14:31:57.000 248 33346.12 275.11 2371.68 29.31 2010-09-05 14:31:58.000 248 33346.13 275.14 2371.72 29.31 2010-09-05 14:31:59.000 248 33346.17 275.16 2371.72 29.31 2010-09-05 14:32:00.000 248 33346.19 275.19 2371.71 29.31 2010-09-05 14:32:01.000 248 33346.19 275.20 2371.77 29.31 2010-09-05 14:32:02.000 248 33346.15 275.18 2371.79 29.31 2010-09-05 14:32:03.000 248 33346.19 275.15 2371.73 29.31 2010-09-05 14:32:04.000 248 33346.22 275.19 2371.72 29.31 2010-09-05 14:32:05.000 248 33346.13 275.15 2371.73 29.31 2010-09-05 14:32:06.000 248 33346.25 275.15 2371.69 29.31 2010-09-05 14:32:07.000 248 33346.25 275.16 2371.73 29.31 2010-09-05 14:32:08.000 248 33346.14 275.11 2371.70 29.31 2010-09-05 14:32:09.000 248 33346.18 275.13 2371.71 29.31 2010-09-05 14:32:10.000 248 33346.17 275.15 2371.71 29.31 2010-09-05 14:32:11.000 248 33346.12 275.11 2371.76 29.31 2010-09-05 14:32:12.000 248 33346.23 275.17 2371.79 29.31 2010-09-05 14:32:13.000 248 33346.12 275.13 2371.65 29.31 2010-09-05 14:32:14.000 248 33346.28 275.15 2371.69 29.31 2010-09-05 14:32:15.000 248 33346.15 275.13 2371.67 29.31 2010-09-05 14:32:16.000 248 33346.15 275.16 2371.74 29.31 2010-09-05 14:32:17.000 248 33346.12 275.12 2371.75 29.31 2010-09-05 14:32:18.000 248 33346.20 275.12 2371.78 29.31 2010-09-05 14:32:19.000 248 33346.16 275.11 2371.70 29.31 2010-09-05 14:32:20.000 248 33346.24 275.12 2371.79 29.31 2010-09-05 14:32:21.000 248 33346.21 275.19 2371.70 29.31 2010-09-05 14:32:22.000 248 33346.09 275.16 2371.72 29.31 2010-09-05 14:32:23.000 248 33346.12 275.15 2371.77 29.31 2010-09-05 14:32:24.000 248 33346.18 275.11 2371.73 29.31 2010-09-05 14:32:25.000 248 33346.15 275.12 2371.75 29.31 2010-09-05 14:32:26.000 248 33346.10 275.07 2371.69 29.31 2010-09-05 14:32:27.000 248 33346.16 275.16 2371.70 29.31 2010-09-05 14:32:28.000 248 33346.12 275.12 2371.69 29.31 2010-09-05 14:32:29.000 248 33346.15 275.10 2371.69 29.31 2010-09-05 14:32:30.000 248 33346.21 275.07 2371.78 29.31 2010-09-05 14:32:31.000 248 33346.18 275.10 2371.74 29.31 2010-09-05 14:32:32.000 248 33346.25 275.07 2371.79 29.31 2010-09-05 14:32:33.000 248 33346.14 275.11 2371.68 29.31 2010-09-05 14:32:34.000 248 33346.16 275.08 2371.69 29.31 2010-09-05 14:32:35.000 248 33346.12 275.08 2371.78 29.31 2010-09-05 14:32:36.000 248 33346.25 275.08 2371.76 29.31 2010-09-05 14:32:37.000 248 33346.26 275.07 2371.69 29.31 2010-09-05 14:32:38.000 248 33346.12 275.09 2371.75 29.31 2010-09-05 14:32:39.000 248 33346.11 275.08 2371.76 29.31 2010-09-05 14:32:40.000 248 33346.18 275.09 2371.78 29.31 2010-09-05 14:32:41.000 248 33346.21 275.07 2371.73 29.31 2010-09-05 14:32:42.000 248 33346.18 275.09 2371.70 29.31 2010-09-05 14:32:43.000 248 33346.19 275.04 2371.66 29.31 2010-09-05 14:32:44.000 248 33346.10 275.09 2371.73 29.31 2010-09-05 14:32:45.000 248 33346.22 275.06 2371.72 29.31 2010-09-05 14:32:46.000 248 33346.13 275.04 2371.71 29.31 2010-09-05 14:32:47.000 248 33346.19 275.08 2371.81 29.31 2010-09-05 14:32:48.000 248 33346.13 275.03 2371.65 29.31 2010-09-05 14:32:49.000 248 33346.17 275.05 2371.72 29.31 2010-09-05 14:32:50.000 248 33346.11 275.03 2371.68 29.31 2010-09-05 14:32:51.000 248 33346.13 275.05 2371.79 29.31 2010-09-05 14:32:52.000 248 33346.09 275.05 2371.70 29.31 2010-09-05 14:32:53.000 248 33346.19 275.03 2371.78 29.31 2010-09-05 14:32:54.000 248 33346.23 274.98 2371.71 29.31 2010-09-05 14:32:55.000 248 33346.21 275.04 2371.69 29.31 2010-09-05 14:32:56.000 248 33346.12 275.02 2371.69 29.31 2010-09-05 14:32:57.000 248 33346.15 275.05 2371.69 29.31 2010-09-05 14:32:58.000 248 33346.09 275.00 2371.72 29.31 2010-09-05 14:32:59.000 248 33346.17 275.00 2371.79 29.31 2010-09-05 14:33:00.000 248 33346.13 275.07 2371.81 29.31 2010-09-05 14:33:01.000 248 33346.19 275.01 2371.70 29.32 2010-09-05 14:33:02.000 248 33346.15 275.05 2371.70 29.31 2010-09-05 14:33:03.000 248 33346.09 275.01 2371.74 29.31 2010-09-05 14:33:04.000 248 33346.14 274.99 2371.77 29.31 2010-09-05 14:33:05.000 248 33346.14 275.00 2371.69 29.32 2010-09-05 14:33:06.000 248 33346.12 275.05 2371.75 29.31 2010-09-05 14:33:07.000 248 33346.13 274.99 2371.80 29.31 2010-09-05 14:33:08.000 248 33346.11 275.06 2371.78 29.32 2010-09-05 14:33:09.000 248 33346.19 275.06 2371.68 29.32 2010-09-05 14:33:10.000 248 33346.07 275.03 2371.69 29.31 2010-09-05 14:33:11.000 248 33346.07 275.05 2371.81 29.31 2010-09-05 14:33:12.000 248 33346.17 275.07 2371.72 29.31 2010-09-05 14:33:13.000 248 33346.06 275.05 2371.75 29.31 2010-09-05 14:33:14.000 248 33346.13 275.06 2371.74 29.31 2010-09-05 14:33:15.000 248 33346.15 275.05 2371.78 29.31 2010-09-05 14:33:16.000 248 33346.15 275.07 2371.79 29.31 2010-09-05 14:33:17.000 248 33346.09 275.05 2371.75 29.31 2010-09-05 14:33:18.000 248 33346.17 275.04 2371.81 29.31 2010-09-05 14:33:19.000 248 33346.05 274.98 2371.78 29.31 2010-09-05 14:33:20.000 248 33345.97 275.01 2371.79 29.31 2010-09-05 14:33:21.000 248 33346.06 275.01 2371.81 29.31 2010-09-05 14:33:22.000 248 33346.06 275.01 2371.71 29.31 2010-09-05 14:33:23.000 248 33346.09 275.01 2371.74 29.31 2010-09-05 14:33:24.000 248 33346.13 275.00 2371.82 29.31 2010-09-05 14:33:25.000 248 33346.11 275.01 2371.75 29.31 2010-09-05 14:33:26.000 248 33345.97 275.01 2371.84 29.31 2010-09-05 14:33:27.000 248 33346.03 275.03 2371.77 29.31 2010-09-05 14:33:28.000 248 33345.99 275.03 2371.76 29.31 2010-09-05 14:33:29.000 248 33345.97 275.04 2371.80 29.31 2010-09-05 14:33:30.000 248 33346.01 275.04 2371.76 29.32 2010-09-05 14:33:31.000 248 33345.99 275.05 2371.76 29.32 2010-09-05 14:33:32.000 248 33346.03 275.05 2371.82 29.31 2010-09-05 14:33:33.000 248 33346.03 275.08 2371.84 29.32 2010-09-05 14:33:34.000 248 33345.98 275.04 2371.76 29.32 2010-09-05 14:33:35.000 248 33346.00 275.03 2371.77 29.31 2010-09-05 14:33:36.000 248 33346.02 275.01 2371.86 29.31 2010-09-05 14:33:37.000 248 33345.94 275.05 2371.85 29.31 2010-09-05 14:33:38.000 248 33345.88 275.06 2371.89 29.31 2010-09-05 14:33:39.000 248 33346.01 275.00 2371.82 29.31 2010-09-05 14:33:40.000 248 33345.97 275.00 2371.89 29.31 2010-09-05 14:33:41.000 248 33345.93 275.02 2371.86 29.32 2010-09-05 14:33:42.000 248 33346.00 275.03 2371.85 29.32 2010-09-05 14:33:43.000 248 33345.91 274.99 2371.84 29.31 2010-09-05 14:33:44.000 248 33345.88 275.04 2371.82 29.32 2010-09-05 14:33:45.000 248 33345.97 275.04 2371.83 29.31 2010-09-05 14:33:46.000 248 33345.92 275.07 2371.85 29.31 2010-09-05 14:33:47.000 248 33345.88 275.05 2371.86 29.32 2010-09-05 14:33:48.000 248 33345.86 275.02 2371.90 29.31 2010-09-05 14:33:49.000 248 33345.88 275.10 2371.88 29.32 2010-09-05 14:33:50.000 248 33345.84 275.01 2371.97 29.32 2010-09-05 14:33:51.000 248 33345.88 275.05 2371.98 29.31 2010-09-05 14:33:52.000 248 33345.82 275.02 2371.94 29.31 2010-09-05 14:33:53.000 248 33345.84 275.03 2371.97 29.32 2010-09-05 14:33:54.000 248 33345.89 275.04 2371.84 29.32 2010-09-05 14:33:55.000 248 33345.81 275.02 2371.96 29.32 2010-09-05 14:33:56.000 248 33345.88 275.02 2371.97 29.32 2010-09-05 14:33:57.000 248 33345.85 275.02 2371.87 29.32 2010-09-05 14:33:58.000 248 33345.72 275.06 2371.81 29.32 2010-09-05 14:33:59.000 248 33345.81 275.01 2371.94 29.32 2010-09-05 14:34:00.000 248 33345.78 275.04 2371.93 29.32 2010-09-05 14:34:01.000 248 33345.76 275.02 2371.95 29.32 2010-09-05 14:34:02.000 248 33345.63 275.02 2372.00 29.32 2010-09-05 14:34:03.000 248 33345.76 274.99 2371.93 29.32 2010-09-05 14:34:04.000 248 33345.79 275.01 2371.88 29.32 2010-09-05 14:34:05.000 248 33345.78 275.05 2371.89 29.32 2010-09-05 14:34:06.000 248 33345.78 275.09 2371.99 29.32 2010-09-05 14:34:07.000 248 33345.76 274.99 2371.93 29.32 2010-09-05 14:34:08.000 248 33345.75 275.03 2372.02 29.32 2010-09-05 14:34:09.000 248 33345.73 275.03 2371.99 29.32 2010-09-05 14:34:10.000 248 33345.75 274.99 2372.01 29.32 2010-09-05 14:34:11.000 248 33345.72 275.04 2372.06 29.32 2010-09-05 14:34:12.000 248 33345.71 275.02 2372.00 29.32 2010-09-05 14:34:13.000 248 33345.68 275.00 2371.94 29.32 2010-09-05 14:34:14.000 248 33345.68 275.04 2371.91 29.32 2010-09-05 14:34:15.000 248 33345.65 275.01 2372.03 29.32 2010-09-05 14:34:16.000 248 33345.58 275.03 2371.97 29.32 2010-09-05 14:34:17.000 248 33345.66 275.05 2371.89 29.32 2010-09-05 14:34:18.000 248 33345.68 275.08 2372.08 29.32 2010-09-05 14:34:19.000 248 33345.63 275.03 2372.06 29.32 2010-09-05 14:34:20.000 248 33345.57 275.02 2372.05 29.32 2010-09-05 14:34:21.000 248 33345.76 275.05 2372.07 29.32 2010-09-05 14:34:22.000 248 33345.67 275.03 2372.06 29.32 2010-09-05 14:34:23.000 248 33345.65 275.03 2372.01 29.32 2010-09-05 14:34:24.000 248 33345.56 275.02 2372.02 29.32 2010-09-05 14:34:25.000 248 33345.56 274.99 2372.07 29.32 2010-09-05 14:34:26.000 248 33345.65 274.99 2372.10 29.32 2010-09-05 14:34:27.000 248 33345.57 275.03 2372.04 29.32 2010-09-05 14:34:28.000 248 33345.58 275.02 2372.07 29.32 2010-09-05 14:34:29.000 248 33345.60 275.00 2372.08 29.32 2010-09-05 14:34:30.000 248 33345.60 275.02 2372.04 29.32 2010-09-05 14:34:31.000 248 33345.42 274.99 2372.07 29.32 2010-09-05 14:34:32.000 248 33345.55 274.99 2372.06 29.32 2010-09-05 14:34:33.000 248 33345.57 275.06 2372.04 29.32 2010-09-05 14:34:34.000 248 33345.49 275.02 2372.12 29.32 2010-09-05 14:34:35.000 248 33345.53 275.02 2372.07 29.32 2010-09-05 14:34:36.000 248 33345.53 275.00 2372.11 29.32 2010-09-05 14:34:37.000 248 33345.51 275.02 2372.10 29.32 2010-09-05 14:34:38.000 248 33345.60 275.06 2372.05 29.32 2010-09-05 14:34:39.000 248 33345.45 275.01 2372.16 29.32 2010-09-05 14:34:40.000 248 33345.47 275.00 2372.17 29.32 2010-09-05 14:34:41.000 248 33345.51 275.03 2372.19 29.32 2010-09-05 14:34:42.000 248 33345.47 275.06 2372.15 29.32 2010-09-05 14:34:43.000 248 33345.35 275.02 2372.15 29.32 2010-09-05 14:34:44.000 248 33345.44 275.01 2372.09 29.32 2010-09-05 14:34:45.000 248 33345.42 275.05 2372.12 29.32 2010-09-05 14:34:46.000 248 33345.47 275.04 2372.15 29.32 2010-09-05 14:34:47.000 248 33345.47 275.02 2372.19 29.32 2010-09-05 14:34:48.000 248 33345.41 275.00 2372.16 29.32 2010-09-05 14:34:49.000 248 33345.32 275.06 2372.15 29.32 2010-09-05 14:34:50.000 248 33345.36 275.04 2372.15 29.32 2010-09-05 14:34:51.000 248 33345.34 275.09 2372.13 29.32 2010-09-05 14:34:52.000 248 33345.36 275.06 2372.18 29.32 2010-09-05 14:34:53.000 248 33345.22 275.06 2372.12 29.32 2010-09-05 14:34:54.000 248 33345.34 275.06 2372.15 29.32 2010-09-05 14:34:55.000 248 33345.30 275.05 2372.19 29.32 2010-09-05 14:34:56.000 248 33345.38 275.05 2372.25 29.32 2010-09-05 14:34:57.000 248 33345.19 275.07 2372.15 29.32 2010-09-05 14:34:58.000 248 33345.26 275.06 2372.24 29.32 2010-09-05 14:34:59.000 248 33345.22 275.06 2372.15 29.32 2010-09-05 14:35:00.000 248 33345.26 275.13 2372.19 29.32 2010-09-05 14:35:01.000 248 33345.22 275.09 2372.20 29.32 2010-09-05 14:35:02.000 248 33345.28 275.09 2372.16 29.32 2010-09-05 14:35:03.000 248 33345.24 275.15 2372.16 29.32 2010-09-05 14:35:04.000 248 33345.26 275.13 2372.19 29.32 2010-09-05 14:35:05.000 248 33345.19 275.09 2372.19 29.32 2010-09-05 14:35:06.000 248 33345.23 275.07 2372.26 29.32 2010-09-05 14:35:07.000 248 33345.14 275.13 2372.22 29.32 2010-09-05 14:35:08.000 248 33345.29 275.12 2372.30 29.32 2010-09-05 14:35:09.000 248 33345.18 275.10 2372.35 29.32 2010-09-05 14:35:10.000 248 33345.10 275.09 2372.24 29.32 2010-09-05 14:35:11.000 248 33345.09 275.07 2372.24 29.32 2010-09-05 14:35:12.000 248 33345.15 275.09 2372.36 29.32 2010-09-05 14:35:13.000 248 33345.25 275.09 2372.35 29.32 2010-09-05 14:35:14.000 248 33345.14 275.14 2372.31 29.32 2010-09-05 14:35:15.000 248 33345.23 275.07 2372.25 29.32 2010-09-05 14:35:16.000 248 33345.13 275.08 2372.26 29.32 2010-09-05 14:35:17.000 248 33345.18 275.10 2372.27 29.32 2010-09-05 14:35:18.000 248 33345.17 275.10 2372.31 29.32 2010-09-05 14:35:19.000 248 33345.21 275.08 2372.42 29.32 2010-09-05 14:35:20.000 248 33345.22 275.13 2372.32 29.32 2010-09-05 14:35:21.000 248 33345.04 275.05 2372.32 29.32 2010-09-05 14:35:22.000 248 33345.21 275.09 2372.29 29.32 2010-09-05 14:35:23.000 248 33345.12 275.07 2372.28 29.32 2010-09-05 14:35:24.000 248 33345.20 275.02 2372.31 29.32 2010-09-05 14:35:25.000 248 33345.19 275.05 2372.35 29.32 2010-09-05 14:35:26.000 248 33345.08 275.01 2372.30 29.32 2010-09-05 14:35:27.000 248 33345.21 275.05 2372.31 29.32 2010-09-05 14:35:28.000 248 33345.22 275.02 2372.40 29.32 2010-09-05 14:35:29.000 248 33345.08 275.02 2372.36 29.32 2010-09-05 14:35:30.000 248 33345.16 275.03 2372.34 29.32 2010-09-05 14:35:31.000 248 33345.11 275.01 2372.32 29.32 2010-09-05 14:35:32.000 248 33345.11 275.05 2372.38 29.32 2010-09-05 14:35:33.000 248 33345.13 275.06 2372.31 29.32 2010-09-05 14:35:34.000 248 33345.06 275.03 2372.34 29.32 2010-09-05 14:35:35.000 248 33345.06 275.03 2372.32 29.32 2010-09-05 14:35:36.000 248 33345.06 275.01 2372.38 29.32 2010-09-05 14:35:37.000 248 33345.14 274.99 2372.33 29.32 2010-09-05 14:35:38.000 248 33345.00 274.98 2372.31 29.32 2010-09-05 14:35:39.000 248 33345.07 274.98 2372.38 29.32 2010-09-05 14:35:40.000 248 33345.04 275.03 2372.41 29.32 2010-09-05 14:35:41.000 248 33345.09 275.01 2372.38 29.32 2010-09-05 14:35:42.000 248 33345.05 274.98 2372.37 29.32 2010-09-05 14:35:43.000 248 33345.08 274.99 2372.39 29.32 2010-09-05 14:35:44.000 248 33345.11 274.99 2372.37 29.32 2010-09-05 14:35:45.000 248 33345.08 274.98 2372.37 29.32 2010-09-05 14:35:46.000 248 33345.05 274.98 2372.43 29.32 2010-09-05 14:35:47.000 248 33345.06 275.00 2372.37 29.32 2010-09-05 14:35:48.000 248 33345.06 274.93 2372.43 29.32 2010-09-05 14:35:49.000 248 33345.01 275.00 2372.31 29.32 2010-09-05 14:35:50.000 248 33344.91 274.99 2372.45 29.32 2010-09-05 14:35:51.000 248 33344.92 274.95 2372.48 29.32 2010-09-05 14:35:52.000 248 33345.03 274.99 2372.28 29.32 2010-09-05 14:35:53.000 248 33344.91 275.01 2372.31 29.32 2010-09-05 14:35:54.000 248 33344.95 275.01 2372.35 29.32 2010-09-05 14:35:55.000 248 33345.02 275.02 2372.38 29.32 2010-09-05 14:35:56.000 248 33344.97 275.04 2372.37 29.32 2010-09-05 14:35:57.000 248 33344.87 275.06 2372.33 29.32 2010-09-05 14:35:58.000 248 33344.97 275.01 2372.36 29.32 2010-09-05 14:35:59.000 248 33344.91 274.96 2372.44 29.32 2010-09-05 14:36:00.000 248 33344.89 275.04 2372.51 29.32 2010-09-05 14:36:01.000 248 33344.87 274.98 2372.46 29.32 2010-09-05 14:36:02.000 248 33344.90 275.01 2372.37 29.32 2010-09-05 14:36:03.000 248 33344.85 275.00 2372.49 29.32 2010-09-05 14:36:04.000 248 33344.88 275.02 2372.43 29.32 2010-09-05 14:36:05.000 248 33344.86 275.01 2372.35 29.32 2010-09-05 14:36:06.000 248 33344.85 275.01 2372.44 29.32 2010-09-05 14:36:07.000 248 33344.91 274.99 2372.47 29.32 2010-09-05 14:36:08.000 248 33344.91 274.99 2372.47 29.32 2010-09-05 14:36:09.000 248 33344.86 275.03 2372.49 29.32 2010-09-05 14:36:10.000 248 33344.89 275.05 2372.44 29.32 2010-09-05 14:36:11.000 248 33344.82 275.01 2372.47 29.32 2010-09-05 14:36:12.000 248 33344.88 275.00 2372.57 29.32 2010-09-05 14:36:13.000 248 33344.86 275.02 2372.44 29.32 2010-09-05 14:36:14.000 248 33344.92 275.03 2372.58 29.32 2010-09-05 14:36:15.000 248 33344.78 275.04 2372.45 29.32 2010-09-05 14:36:16.000 248 33344.76 274.99 2372.45 29.32 2010-09-05 14:36:17.000 248 33344.75 275.03 2372.51 29.32 2010-09-05 14:36:18.000 248 33344.76 275.02 2372.47 29.32 2010-09-05 14:36:19.000 248 33344.83 275.05 2372.49 29.32 2010-09-05 14:36:20.000 248 33344.81 275.08 2372.49 29.32 2010-09-05 14:36:21.000 248 33344.70 275.02 2372.57 29.32 2010-09-05 14:36:22.000 248 33344.75 275.07 2372.53 29.32 2010-09-05 14:36:23.000 248 33344.77 275.09 2372.56 29.32 2010-09-05 14:36:24.000 248 33344.75 275.05 2372.55 29.32 2010-09-05 14:36:25.000 248 33344.68 275.08 2372.62 29.32 2010-09-05 14:36:26.000 248 33344.72 275.04 2372.56 29.32 2010-09-05 14:36:27.000 248 33344.65 275.02 2372.60 29.32 2010-09-05 14:36:28.000 248 33344.70 275.04 2372.56 29.32 2010-09-05 14:36:29.000 248 33344.66 275.03 2372.62 29.32 2010-09-05 14:36:30.000 248 33344.74 275.03 2372.57 29.32 2010-09-05 14:36:31.000 248 33344.65 275.06 2372.62 29.32 2010-09-05 14:36:32.000 248 33344.81 275.06 2372.62 29.32 2010-09-05 14:36:33.000 248 33344.70 275.08 2372.51 29.32 2010-09-05 14:36:34.000 248 33344.64 275.07 2372.56 29.32 2010-09-05 14:36:35.000 248 33344.69 275.02 2372.64 29.32 2010-09-05 14:36:36.000 248 33344.69 275.04 2372.64 29.32 2010-09-05 14:36:37.000 248 33344.76 275.01 2372.59 29.32 2010-09-05 14:36:38.000 248 33344.74 275.03 2372.57 29.32 2010-09-05 14:36:39.000 248 33344.70 275.05 2372.63 29.32 2010-09-05 14:36:40.000 248 33344.70 275.05 2372.65 29.32 2010-09-05 14:36:41.000 248 33344.67 275.01 2372.67 29.32 2010-09-05 14:36:42.000 248 33344.66 275.00 2372.63 29.32 2010-09-05 14:36:43.000 248 33344.70 275.04 2372.72 29.32 2010-09-05 14:36:44.000 248 33344.66 274.99 2372.68 29.32 2010-09-05 14:36:45.000 248 33344.71 274.96 2372.57 29.32 2010-09-05 14:36:46.000 248 33344.72 274.98 2372.74 29.32 2010-09-05 14:36:47.000 248 33344.71 274.97 2372.68 29.32 2010-09-05 14:36:48.000 248 33344.69 275.02 2372.61 29.32 2010-09-05 14:36:49.000 248 33344.76 275.00 2372.66 29.32 2010-09-05 14:36:50.000 248 33344.66 274.98 2372.66 29.32 2010-09-05 14:36:51.000 248 33344.66 275.01 2372.65 29.32 2010-09-05 14:36:52.000 248 33344.70 275.00 2372.69 29.32 2010-09-05 14:36:53.000 248 33344.58 274.99 2372.66 29.32 2010-09-05 14:36:54.000 248 33344.66 275.04 2372.72 29.32 2010-09-05 14:36:55.000 248 33344.65 274.99 2372.63 29.32 2010-09-05 14:36:56.000 248 33344.57 274.96 2372.65 29.32 2010-09-05 14:36:57.000 248 33344.64 274.98 2372.72 29.32 2010-09-05 14:36:58.000 248 33344.62 275.02 2372.72 29.32 2010-09-05 14:36:59.000 248 33344.67 275.01 2372.68 29.32 2010-09-05 14:37:00.000 248 33344.60 274.98 2372.66 29.32 2010-09-05 14:37:01.000 248 33344.63 275.02 2372.75 29.32 2010-09-05 14:37:02.000 248 33344.61 275.00 2372.67 29.32 2010-09-05 14:37:03.000 248 33344.58 275.05 2372.80 29.32 2010-09-05 14:37:04.000 248 33344.67 275.03 2372.69 29.32 2010-09-05 14:37:05.000 248 33344.56 275.05 2372.76 29.32 2010-09-05 14:37:06.000 248 33344.64 275.01 2372.63 29.32 2010-09-05 14:37:07.000 248 33344.58 275.03 2372.74 29.32 2010-09-05 14:37:08.000 248 33344.63 274.98 2372.53 29.32 2010-09-05 14:37:09.000 248 33344.61 275.07 2372.80 29.32 2010-09-05 14:37:10.000 248 33344.60 275.04 2372.71 29.32 2010-09-05 14:37:11.000 248 33344.58 275.03 2372.66 29.32 2010-09-05 14:37:12.000 248 33344.57 275.05 2372.68 29.32 2010-09-05 14:37:13.000 248 33344.56 275.00 2372.78 29.32 2010-09-05 14:37:14.000 248 33344.56 275.01 2372.77 29.32 2010-09-05 14:37:15.000 248 33344.47 275.05 2372.81 29.32 2010-09-05 14:37:16.000 248 33344.50 275.01 2372.72 29.32 2010-09-05 14:37:17.000 248 33344.51 275.00 2372.75 29.32 2010-09-05 14:37:18.000 248 33344.53 275.02 2372.74 29.32 2010-09-05 14:37:19.000 248 33344.52 275.02 2372.71 29.32 2010-09-05 14:37:20.000 248 33344.53 275.01 2372.70 29.32 2010-09-05 14:37:21.000 248 33344.49 275.11 2372.86 29.32 2010-09-05 14:37:22.000 248 33344.47 275.07 2372.76 29.32 2010-09-05 14:37:23.000 248 33344.47 275.08 2372.78 29.32 2010-09-05 14:37:24.000 248 33344.48 275.06 2372.77 29.32 2010-09-05 14:37:25.000 248 33344.53 275.08 2372.84 29.32 2010-09-05 14:37:26.000 248 33344.50 275.05 2372.75 29.32 2010-09-05 14:37:27.000 248 33344.42 275.07 2372.79 29.32 2010-09-05 14:37:28.000 248 33344.38 275.10 2372.80 29.32 2010-09-05 14:37:29.000 248 33344.40 275.12 2372.78 29.32 2010-09-05 14:37:30.000 248 33344.37 275.06 2372.82 29.32 2010-09-05 14:37:31.000 248 33344.48 275.08 2372.87 29.32 2010-09-05 14:37:32.000 248 33344.50 275.10 2372.91 29.32 2010-09-05 14:37:33.000 248 33344.31 275.08 2372.77 29.32 2010-09-05 14:37:34.000 248 33344.49 275.12 2372.76 29.32 2010-09-05 14:37:35.000 248 33344.39 275.09 2372.76 29.32 2010-09-05 14:37:36.000 248 33344.32 275.10 2372.79 29.32 2010-09-05 14:37:37.000 248 33344.35 275.13 2372.83 29.32 2010-09-05 14:37:38.000 248 33344.32 275.10 2372.74 29.32 2010-09-05 14:37:39.000 248 33344.25 275.12 2372.82 29.32 2010-09-05 14:37:40.000 248 33344.28 275.08 2372.89 29.32 2010-09-05 14:37:41.000 248 33344.26 275.08 2372.85 29.32 2010-09-05 14:37:42.000 248 33344.32 275.14 2372.93 29.32 2010-09-05 14:37:43.000 248 33344.24 275.13 2372.89 29.32 2010-09-05 14:37:44.000 248 33344.32 275.14 2372.85 29.32 2010-09-05 14:37:45.000 248 33344.29 275.14 2372.86 29.32 2010-09-05 14:37:46.000 248 33344.24 275.07 2372.90 29.32 2010-09-05 14:37:47.000 248 33344.20 275.10 2372.97 29.32 2010-09-05 14:37:48.000 248 33344.15 275.12 2372.88 29.32 2010-09-05 14:37:49.000 248 33344.21 275.14 2372.89 29.32 2010-09-05 14:37:50.000 248 33344.11 275.10 2372.89 29.32 2010-09-05 14:37:51.000 248 33344.21 275.15 2372.90 29.32 2010-09-05 14:37:52.000 248 33344.11 275.10 2372.89 29.32 2010-09-05 14:37:53.000 248 33344.16 275.07 2372.94 29.32 2010-09-05 14:37:54.000 248 33344.20 275.11 2373.00 29.32 2010-09-05 14:37:55.000 248 33344.13 275.14 2372.90 29.32 2010-09-05 14:37:56.000 248 33344.23 275.15 2372.97 29.32 2010-09-05 14:37:57.000 248 33344.19 275.14 2372.98 29.32 2010-09-05 14:37:58.000 248 33344.20 275.13 2372.97 29.32 2010-09-05 14:37:59.000 248 33344.11 275.15 2373.02 29.32 2010-09-05 14:38:00.000 248 33344.18 275.19 2372.99 29.32 2010-09-05 14:38:01.000 248 33344.20 275.12 2372.99 29.32 2010-09-05 14:38:02.000 248 33344.22 275.12 2373.04 29.32 2010-09-05 14:38:03.000 248 33344.16 275.12 2372.89 29.32 2010-09-05 14:38:04.000 248 33344.10 275.12 2372.96 29.32 2010-09-05 14:38:05.000 248 33344.21 275.12 2372.98 29.32 2010-09-05 14:38:06.000 248 33344.15 275.13 2372.96 29.32 2010-09-05 14:38:07.000 248 33344.18 275.12 2372.96 29.32 2010-09-05 14:38:08.000 248 33344.18 275.11 2372.97 29.32 2010-09-05 14:38:09.000 248 33344.13 275.15 2373.03 29.32 2010-09-05 14:38:10.000 248 33344.15 275.13 2373.00 29.32 2010-09-05 14:38:11.000 248 33344.08 275.13 2373.01 29.32 2010-09-05 14:38:12.000 248 33344.12 275.12 2373.00 29.32 2010-09-05 14:38:13.000 248 33344.13 275.10 2373.06 29.32 2010-09-05 14:38:14.000 248 33344.09 275.15 2372.96 29.32 2010-09-05 14:38:15.000 248 33344.13 275.15 2373.02 29.32 2010-09-05 14:38:16.000 248 33344.02 275.13 2373.01 29.32 2010-09-05 14:38:17.000 248 33344.04 275.15 2372.97 29.32 2010-09-05 14:38:18.000 248 33344.05 275.11 2372.92 29.32 2010-09-05 14:38:19.000 248 33344.00 275.14 2372.94 29.32 2010-09-05 14:38:20.000 248 33344.07 275.18 2372.99 29.32 2010-09-05 14:38:21.000 248 33344.08 275.07 2373.00 29.32 2010-09-05 14:38:22.000 248 33344.03 275.14 2372.94 29.32 2010-09-05 14:38:23.000 248 33344.02 275.14 2373.03 29.32 2010-09-05 14:38:24.000 248 33344.02 275.13 2373.02 29.32 2010-09-05 14:38:25.000 248 33344.02 275.17 2373.02 29.32 2010-09-05 14:38:26.000 248 33343.88 275.11 2373.03 29.32 2010-09-05 14:38:27.000 248 33344.03 275.13 2373.04 29.32 2010-09-05 14:38:28.000 248 33343.89 275.17 2373.09 29.32 2010-09-05 14:38:29.000 248 33343.98 275.16 2373.05 29.32 2010-09-05 14:38:30.000 248 33344.00 275.15 2373.14 29.32 2010-09-05 14:38:31.000 248 33343.94 275.21 2373.14 29.32 2010-09-05 14:38:32.000 248 33343.96 275.17 2373.10 29.32 2010-09-05 14:38:33.000 248 33343.89 275.17 2373.06 29.32 2010-09-05 14:38:34.000 248 33343.94 275.18 2373.11 29.32 2010-09-05 14:38:35.000 248 33343.93 275.17 2373.15 29.32 2010-09-05 14:38:36.000 248 33343.96 275.16 2373.14 29.32 2010-09-05 14:38:37.000 248 33343.90 275.19 2373.20 29.32 2010-09-05 14:38:38.000 248 33343.75 275.19 2373.14 29.32 2010-09-05 14:38:39.000 248 33343.81 275.17 2373.07 29.32 2010-09-05 14:38:40.000 248 33343.88 275.21 2373.13 29.32 2010-09-05 14:38:41.000 248 33343.89 275.21 2373.08 29.32 2010-09-05 14:38:42.000 248 33343.76 275.22 2373.06 29.32 2010-09-05 14:38:43.000 248 33343.79 275.28 2373.15 29.32 2010-09-05 14:38:44.000 248 33343.80 275.24 2373.19 29.32 2010-09-05 14:38:45.000 248 33343.83 275.23 2373.16 29.32 2010-09-05 14:38:46.000 248 33343.73 275.21 2373.19 29.32 2010-09-05 14:38:47.000 248 33343.74 275.27 2373.18 29.32 2010-09-05 14:38:48.000 248 33343.80 275.24 2373.15 29.32 2010-09-05 14:38:49.000 248 33343.74 275.26 2373.14 29.32 2010-09-05 14:38:50.000 248 33343.79 275.20 2373.21 29.32 2010-09-05 14:38:51.000 248 33343.65 275.28 2373.25 29.32 2010-09-05 14:38:52.000 248 33343.65 275.23 2373.22 29.32 2010-09-05 14:38:53.000 248 33343.73 275.21 2373.25 29.32 2010-09-05 14:38:54.000 248 33343.66 275.27 2373.25 29.32 2010-09-05 14:38:55.000 248 33343.73 275.27 2373.25 29.32 2010-09-05 14:38:56.000 248 33343.67 275.28 2373.24 29.32 2010-09-05 14:38:57.000 248 33343.59 275.29 2373.23 29.32 2010-09-05 14:38:58.000 248 33343.60 275.27 2373.21 29.32 2010-09-05 14:38:59.000 248 33343.65 275.28 2373.15 29.32 2010-09-05 14:39:00.000 248 33343.63 275.26 2373.28 29.32 2010-09-05 14:39:01.000 248 33343.67 275.29 2373.25 29.32 2010-09-05 14:39:02.000 248 33343.60 275.32 2373.22 29.32 2010-09-05 14:39:03.000 248 33343.62 275.26 2373.29 29.32 2010-09-05 14:39:04.000 248 33343.67 275.27 2373.37 29.32 2010-09-05 14:39:05.000 248 33343.66 275.25 2373.29 29.32 2010-09-05 14:39:06.000 248 33343.56 275.23 2373.21 29.32 2010-09-05 14:39:07.000 248 33343.53 275.27 2373.34 29.32 2010-09-05 14:39:08.000 248 33343.64 275.31 2373.33 29.32 2010-09-05 14:39:09.000 248 33343.45 275.29 2373.37 29.32 2010-09-05 14:39:10.000 248 33343.67 275.25 2373.29 29.32 2010-09-05 14:39:11.000 248 33343.51 275.25 2373.31 29.32 2010-09-05 14:39:12.000 248 33343.57 275.25 2373.37 29.32 2010-09-05 14:39:13.000 248 33343.61 275.29 2373.38 29.32 2010-09-05 14:39:14.000 248 33343.52 275.28 2373.42 29.32 2010-09-05 14:39:15.000 248 33343.56 275.28 2373.41 29.32 2010-09-05 14:39:16.000 248 33343.60 275.25 2373.33 29.32 2010-09-05 14:39:17.000 248 33343.55 275.25 2373.36 29.32 2010-09-05 14:39:18.000 248 33343.47 275.25 2373.37 29.32 2010-09-05 14:39:19.000 248 33343.46 275.29 2373.41 29.32 2010-09-05 14:39:20.000 248 33343.49 275.23 2373.53 29.32 2010-09-05 14:39:21.000 248 33343.50 275.28 2373.46 29.32 2010-09-05 14:39:22.000 248 33343.45 275.25 2373.44 29.32 2010-09-05 14:39:23.000 248 33343.45 275.24 2373.40 29.32 2010-09-05 14:39:24.000 248 33343.46 275.29 2373.45 29.32 2010-09-05 14:39:25.000 248 33343.49 275.26 2373.46 29.32 2010-09-05 14:39:26.000 248 33343.47 275.28 2373.52 29.32 2010-09-05 14:39:27.000 248 33343.41 275.27 2373.50 29.32 2010-09-05 14:39:28.000 248 33343.48 275.29 2373.45 29.32 2010-09-05 14:39:29.000 248 33343.41 275.25 2373.52 29.32 2010-09-05 14:39:30.000 248 33343.48 275.32 2373.54 29.32 2010-09-05 14:39:31.000 248 33343.35 275.33 2373.43 29.32 2010-09-05 14:39:32.000 248 33343.43 275.30 2373.46 29.32 2010-09-05 14:39:33.000 248 33343.47 275.28 2373.47 29.32 2010-09-05 14:39:34.000 248 33343.30 275.32 2373.45 29.32 2010-09-05 14:39:35.000 248 33343.36 275.27 2373.44 29.32 2010-09-05 14:39:36.000 248 33343.45 275.32 2373.53 29.32 2010-09-05 14:39:37.000 248 33343.40 275.27 2373.47 29.32 2010-09-05 14:39:38.000 248 33343.40 275.31 2373.46 29.32 2010-09-05 14:39:39.000 248 33343.33 275.35 2373.47 29.32 2010-09-05 14:39:40.000 248 33343.31 275.32 2373.35 29.32 2010-09-05 14:39:41.000 248 33343.36 275.30 2373.37 29.32 2010-09-05 14:39:42.000 248 33343.33 275.32 2373.48 29.32 2010-09-05 14:39:43.000 248 33343.38 275.33 2373.50 29.32 2010-09-05 14:39:44.000 248 33343.41 275.35 2373.57 29.32 2010-09-05 14:39:45.000 248 33343.33 275.34 2373.50 29.32 2010-09-05 14:39:46.000 248 33343.29 275.33 2373.51 29.32 2010-09-05 14:39:47.000 248 33343.27 275.30 2373.47 29.32 2010-09-05 14:39:48.000 248 33343.21 275.34 2373.55 29.32 2010-09-05 14:39:49.000 248 33343.30 275.29 2373.52 29.32 2010-09-05 14:39:50.000 248 33343.34 275.29 2373.55 29.32 2010-09-05 14:39:51.000 248 33343.25 275.38 2373.46 29.32 2010-09-05 14:39:52.000 248 33343.35 275.34 2373.57 29.32 2010-09-05 14:39:53.000 248 33343.22 275.31 2373.53 29.32 2010-09-05 14:39:54.000 248 33343.29 275.32 2373.50 29.32 2010-09-05 14:39:55.000 248 33343.23 275.36 2373.47 29.32 2010-09-05 14:39:56.000 248 33343.18 275.35 2373.52 29.32 2010-09-05 14:39:57.000 248 33343.29 275.39 2373.52 29.32 2010-09-05 14:39:58.000 248 33343.21 275.36 2373.59 29.32 2010-09-05 14:39:59.000 248 33343.15 275.33 2373.63 29.32 2010-09-05 14:40:00.000 248 33343.14 275.33 2373.57 29.32 2010-09-05 14:40:01.000 248 33343.19 275.31 2373.61 29.32 2010-09-05 14:40:02.000 248 33343.24 275.40 2373.55 29.32 2010-09-05 14:40:03.000 248 33343.21 275.38 2373.55 29.32 2010-09-05 14:40:04.000 248 33343.27 275.35 2373.53 29.32 2010-09-05 14:40:05.000 248 33343.11 275.33 2373.53 29.32 2010-09-05 14:40:06.000 248 33343.18 275.37 2373.61 29.32 2010-09-05 14:40:07.000 248 33343.19 275.40 2373.58 29.32 2010-09-05 14:40:08.000 248 33343.07 275.39 2373.57 29.32 2010-09-05 14:40:09.000 248 33343.15 275.38 2373.64 29.32 2010-09-05 14:40:10.000 248 33343.15 275.37 2373.61 29.32 2010-09-05 14:40:11.000 248 33343.11 275.38 2373.64 29.32 2010-09-05 14:40:12.000 248 33343.15 275.37 2373.72 29.32 2010-09-05 14:40:13.000 248 33343.11 275.42 2373.61 29.32 2010-09-05 14:40:14.000 248 33343.12 275.39 2373.62 29.32 2010-09-05 14:40:15.000 248 33343.07 275.40 2373.62 29.32 2010-09-05 14:40:16.000 248 33343.08 275.39 2373.66 29.32 2010-09-05 14:40:17.000 248 33343.11 275.42 2373.61 29.32 2010-09-05 14:40:18.000 248 33343.14 275.42 2373.66 29.32 2010-09-05 14:40:19.000 248 33343.08 275.43 2373.72 29.32 2010-09-05 14:40:20.000 248 33343.12 275.43 2373.64 29.32 2010-09-05 14:40:21.000 248 33342.98 275.44 2373.67 29.32 2010-09-05 14:40:22.000 248 33342.99 275.42 2373.61 29.32 2010-09-05 14:40:23.000 248 33342.96 275.42 2373.67 29.32 2010-09-05 14:40:24.000 248 33343.04 275.45 2373.66 29.32 2010-09-05 14:40:25.000 248 33343.04 275.42 2373.56 29.32 2010-09-05 14:40:26.000 248 33343.04 275.39 2373.65 29.32 2010-09-05 14:40:27.000 248 33342.93 275.42 2373.73 29.32 2010-09-05 14:40:28.000 248 33342.96 275.44 2373.66 29.32 2010-09-05 14:40:29.000 248 33342.95 275.42 2373.67 29.32 2010-09-05 14:40:30.000 248 33342.96 275.44 2373.67 29.32 2010-09-05 14:40:31.000 248 33343.01 275.43 2373.65 29.32 2010-09-05 14:40:32.000 248 33343.02 275.41 2373.68 29.32 2010-09-05 14:40:33.000 248 33342.98 275.49 2373.65 29.32 2010-09-05 14:40:34.000 248 33342.98 275.46 2373.70 29.32 2010-09-05 14:40:35.000 248 33343.02 275.42 2373.70 29.32 2010-09-05 14:40:36.000 248 33343.00 275.44 2373.69 29.32 2010-09-05 14:40:37.000 248 33342.92 275.49 2373.71 29.32 2010-09-05 14:40:38.000 248 33342.97 275.45 2373.69 29.32 2010-09-05 14:40:39.000 248 33342.96 275.44 2373.69 29.32 2010-09-05 14:40:40.000 248 33342.85 275.46 2373.77 29.32 2010-09-05 14:40:41.000 248 33342.88 275.44 2373.71 29.32 2010-09-05 14:40:42.000 248 33342.90 275.50 2373.77 29.32 2010-09-05 14:40:43.000 248 33342.92 275.50 2373.71 29.32 2010-09-05 14:40:44.000 248 33343.09 275.46 2373.65 29.32 2010-09-05 14:40:45.000 248 33342.91 275.45 2373.64 29.32 2010-09-05 14:40:46.000 248 33342.99 275.47 2373.75 29.32 2010-09-05 14:40:47.000 248 33342.93 275.49 2373.75 29.32 2010-09-05 14:40:48.000 248 33342.93 275.46 2373.77 29.32 2010-09-05 14:40:49.000 248 33342.96 275.51 2373.75 29.32 2010-09-05 14:40:50.000 248 33342.92 275.47 2373.71 29.32 2010-09-05 14:40:51.000 248 33342.86 275.46 2373.77 29.32 2010-09-05 14:40:52.000 248 33342.83 275.46 2373.70 29.32 2010-09-05 14:40:53.000 248 33342.76 275.47 2373.66 29.32 2010-09-05 14:40:54.000 248 33342.79 275.46 2373.86 29.32 2010-09-05 14:40:55.000 248 33342.83 275.42 2373.78 29.32 2010-09-05 14:40:56.000 248 33342.80 275.50 2373.71 29.32 2010-09-05 14:40:57.000 248 33342.89 275.46 2373.69 29.32 2010-09-05 14:40:58.000 248 33342.84 275.45 2373.77 29.32 2010-09-05 14:40:59.000 248 33342.86 275.42 2373.78 29.32 2010-09-05 14:41:00.000 248 33342.86 275.44 2373.77 29.32 2010-09-05 14:41:01.000 248 33342.81 275.48 2373.80 29.32 2010-09-05 14:41:02.000 248 33342.83 275.48 2373.76 29.32 2010-09-05 14:41:03.000 248 33342.69 275.49 2373.76 29.32 2010-09-05 14:41:04.000 248 33342.72 275.50 2373.79 29.32 2010-09-05 14:41:05.000 248 33342.67 275.48 2373.75 29.32 2010-09-05 14:41:06.000 248 33342.74 275.53 2373.76 29.32 2010-09-05 14:41:07.000 248 33342.79 275.47 2373.78 29.32 2010-09-05 14:41:08.000 248 33342.80 275.47 2373.83 29.32 2010-09-05 14:41:09.000 248 33342.79 275.46 2373.86 29.32 2010-09-05 14:41:10.000 248 33342.67 275.51 2373.83 29.32 2010-09-05 14:41:11.000 248 33342.74 275.51 2373.78 29.32 2010-09-05 14:41:12.000 248 33342.76 275.50 2373.85 29.32 2010-09-05 14:41:13.000 248 33342.72 275.47 2373.80 29.32 2010-09-05 14:41:14.000 248 33342.67 275.44 2373.80 29.32 2010-09-05 14:41:15.000 248 33342.69 275.49 2373.82 29.32 2010-09-05 14:41:16.000 248 33342.80 275.43 2373.83 29.32 2010-09-05 14:41:17.000 248 33342.69 275.46 2373.87 29.32 2010-09-05 14:41:18.000 248 33342.67 275.49 2373.86 29.32 2010-09-05 14:41:19.000 248 33342.65 275.48 2373.82 29.32 2010-09-05 14:41:20.000 248 33342.71 275.46 2373.82 29.32 2010-09-05 14:41:21.000 248 33342.59 275.47 2373.87 29.32 2010-09-05 14:41:22.000 248 33342.68 275.46 2373.86 29.32 2010-09-05 14:41:23.000 248 33342.64 275.47 2373.80 29.32 2010-09-05 14:41:24.000 248 33342.63 275.48 2373.81 29.32 2010-09-05 14:41:25.000 248 33342.63 275.50 2373.84 29.32 2010-09-05 14:41:26.000 248 33342.55 275.50 2373.82 29.32 2010-09-05 14:41:27.000 248 33342.55 275.45 2373.84 29.32 2010-09-05 14:41:28.000 248 33342.57 275.54 2373.92 29.32 2010-09-05 14:41:29.000 248 33342.55 275.52 2373.82 29.32 2010-09-05 14:41:30.000 248 33342.52 275.50 2373.85 29.32 2010-09-05 14:41:31.000 248 33342.59 275.51 2373.82 29.32 2010-09-05 14:41:32.000 248 33342.46 275.52 2373.84 29.32 2010-09-05 14:41:33.000 248 33342.62 275.55 2373.90 29.32 2010-09-05 14:41:34.000 248 33342.55 275.52 2373.87 29.32 2010-09-05 14:41:35.000 248 33342.49 275.52 2373.83 29.32 2010-09-05 14:41:36.000 248 33342.47 275.57 2373.83 29.32 2010-09-05 14:41:37.000 248 33342.48 275.55 2373.79 29.32 2010-09-05 14:41:38.000 248 33342.41 275.51 2373.87 29.32 2010-09-05 14:41:39.000 248 33342.47 275.57 2373.91 29.32 2010-09-05 14:41:40.000 248 33342.34 275.55 2373.91 29.32 2010-09-05 14:41:41.000 248 33342.34 275.56 2373.90 29.32 2010-09-05 14:41:42.000 248 33342.46 275.58 2373.84 29.32 2010-09-05 14:41:43.000 248 33342.40 275.56 2373.95 29.32 2010-09-05 14:41:44.000 248 33342.39 275.50 2373.89 29.32 2010-09-05 14:41:45.000 248 33342.42 275.60 2373.87 29.32 2010-09-05 14:41:46.000 248 33342.46 275.54 2373.89 29.32 2010-09-05 14:41:47.000 248 33342.32 275.60 2373.92 29.32 2010-09-05 14:41:48.000 248 33342.36 275.57 2373.99 29.32 2010-09-05 14:41:49.000 248 33342.44 275.56 2373.90 29.32 2010-09-05 14:41:50.000 248 33342.48 275.56 2373.90 29.32 2010-09-05 14:41:51.000 248 33342.33 275.61 2373.94 29.32 2010-09-05 14:41:52.000 248 33342.30 275.55 2373.95 29.32 2010-09-05 14:41:53.000 248 33342.31 275.58 2373.95 29.32 2010-09-05 14:41:54.000 248 33342.38 275.57 2373.90 29.32 2010-09-05 14:41:55.000 248 33342.34 275.53 2373.93 29.32 2010-09-05 14:41:56.000 248 33342.31 275.57 2373.89 29.32 2010-09-05 14:41:57.000 248 33342.21 275.57 2373.87 29.32 2010-09-05 14:41:58.000 248 33342.26 275.56 2373.92 29.32 2010-09-05 14:41:59.000 248 33342.25 275.57 2373.91 29.32 2010-09-05 14:42:00.000 248 33342.23 275.61 2373.87 29.32 2010-09-05 14:42:01.000 248 33342.26 275.57 2373.96 29.32 2010-09-05 14:42:02.000 248 33342.16 275.58 2374.01 29.32 2010-09-05 14:42:03.000 248 33342.21 275.56 2373.97 29.32 2010-09-05 14:42:04.000 248 33342.15 275.57 2374.08 29.32 2010-09-05 14:42:05.000 248 33342.25 275.56 2374.01 29.32 2010-09-05 14:42:06.000 248 33342.20 275.60 2373.97 29.32 2010-09-05 14:42:07.000 248 33342.20 275.53 2373.93 29.32 2010-09-05 14:42:08.000 248 33342.18 275.59 2374.02 29.32 2010-09-05 14:42:09.000 248 33342.22 275.54 2373.99 29.32 2010-09-05 14:42:10.000 248 33342.27 275.59 2373.97 29.32 2010-09-05 14:42:11.000 248 33342.17 275.56 2373.97 29.32 2010-09-05 14:42:12.000 248 33342.19 275.58 2374.04 29.32 2010-09-05 14:42:13.000 248 33342.11 275.55 2373.95 29.32 2010-09-05 14:42:14.000 248 33342.12 275.59 2374.05 29.32 2010-09-05 14:42:15.000 248 33342.25 275.57 2374.07 29.32 2010-09-05 14:42:16.000 248 33342.14 275.54 2374.07 29.32 2010-09-05 14:42:17.000 248 33342.12 275.57 2374.11 29.32 2010-09-05 14:42:18.000 248 33342.05 275.57 2374.08 29.32 2010-09-05 14:42:19.000 248 33342.08 275.57 2374.02 29.32 2010-09-05 14:42:20.000 248 33342.11 275.54 2373.96 29.32 2010-09-05 14:42:21.000 248 33342.05 275.58 2374.05 29.32 2010-09-05 14:42:22.000 248 33342.09 275.57 2373.98 29.32 2010-09-05 14:42:23.000 248 33342.02 275.59 2374.05 29.32 2010-09-05 14:42:24.000 248 33342.09 275.56 2374.04 29.32 2010-09-05 14:42:25.000 248 33342.11 275.57 2374.05 29.32 2010-09-05 14:42:26.000 248 33341.99 275.57 2374.09 29.32 2010-09-05 14:42:27.000 248 33342.06 275.59 2374.12 29.32 2010-09-05 14:42:28.000 248 33342.11 275.53 2374.13 29.32 2010-09-05 14:42:29.000 248 33342.05 275.59 2374.07 29.32 2010-09-05 14:42:30.000 248 33342.02 275.58 2374.04 29.32 2010-09-05 14:42:31.000 248 33342.12 275.55 2374.12 29.32 2010-09-05 14:42:32.000 248 33342.04 275.63 2374.08 29.32 2010-09-05 14:42:33.000 248 33342.03 275.59 2374.11 29.32 2010-09-05 14:42:34.000 248 33342.06 275.61 2374.13 29.32 2010-09-05 14:42:35.000 248 33341.99 275.57 2374.12 29.32 2010-09-05 14:42:36.000 248 33341.89 275.51 2374.07 29.32 2010-09-05 14:42:37.000 248 33342.00 275.61 2374.09 29.32 2010-09-05 14:42:38.000 248 33341.98 275.55 2374.09 29.32 2010-09-05 14:42:39.000 248 33342.03 275.58 2374.05 29.32 2010-09-05 14:42:40.000 248 33342.00 275.61 2374.09 29.32 2010-09-05 14:42:41.000 248 33341.98 275.62 2374.08 29.32 2010-09-05 14:42:42.000 248 33342.02 275.60 2374.07 29.32 2010-09-05 14:42:43.000 248 33341.99 275.61 2374.10 29.32 2010-09-05 14:42:44.000 248 33341.96 275.59 2374.08 29.32 2010-09-05 14:42:45.000 248 33341.90 275.60 2374.00 29.32 2010-09-05 14:42:46.000 248 33341.82 275.61 2374.11 29.32 2010-09-05 14:42:47.000 248 33341.93 275.57 2374.07 29.32 2010-09-05 14:42:48.000 248 33341.94 275.59 2374.18 29.32 2010-09-05 14:42:49.000 248 33341.98 275.56 2374.13 29.32 2010-09-05 14:42:50.000 248 33341.89 275.56 2374.14 29.32 2010-09-05 14:42:51.000 248 33341.89 275.63 2374.14 29.32 2010-09-05 14:42:52.000 248 33341.84 275.64 2374.20 29.32 2010-09-05 14:42:53.000 248 33341.78 275.62 2374.19 29.32 2010-09-05 14:42:54.000 248 33341.82 275.62 2374.15 29.32 2010-09-05 14:42:55.000 248 33341.88 275.61 2374.11 29.32 2010-09-05 14:42:56.000 248 33341.82 275.67 2374.15 29.32 2010-09-05 14:42:57.000 248 33341.87 275.65 2374.14 29.32 2010-09-05 14:42:58.000 248 33341.87 275.61 2374.17 29.32 2010-09-05 14:42:59.000 248 33341.77 275.61 2374.12 29.32 2010-09-05 14:43:00.000 248 33341.84 275.62 2374.17 29.32 2010-09-05 14:43:01.000 248 33341.85 275.65 2374.24 29.32 2010-09-05 14:43:02.000 248 33341.78 275.63 2374.30 29.32 2010-09-05 14:43:03.000 248 33341.77 275.63 2374.20 29.32 2010-09-05 14:43:04.000 248 33341.78 275.58 2374.30 29.32 2010-09-05 14:43:05.000 248 33341.74 275.60 2374.25 29.32 2010-09-05 14:43:06.000 248 33341.79 275.63 2374.19 29.32 2010-09-05 14:43:07.000 248 33341.68 275.61 2374.23 29.32 2010-09-05 14:43:08.000 248 33341.67 275.66 2374.18 29.32 2010-09-05 14:43:09.000 248 33341.78 275.62 2374.28 29.32 2010-09-05 14:43:10.000 248 33341.77 275.60 2374.23 29.32 2010-09-05 14:43:11.000 248 33341.72 275.62 2374.21 29.32 2010-09-05 14:43:12.000 248 33341.72 275.62 2374.27 29.32 2010-09-05 14:43:13.000 248 33341.71 275.61 2374.18 29.32 2010-09-05 14:43:14.000 248 33341.66 275.61 2374.20 29.32 2010-09-05 14:43:15.000 248 33341.82 275.63 2374.28 29.32 2010-09-05 14:43:16.000 248 33341.65 275.57 2374.29 29.32 2010-09-05 14:43:17.000 248 33341.72 275.60 2374.28 29.32 2010-09-05 14:43:18.000 248 33341.71 275.58 2374.29 29.32 2010-09-05 14:43:19.000 248 33341.69 275.61 2374.20 29.32 2010-09-05 14:43:20.000 248 33341.74 275.58 2374.27 29.32 2010-09-05 14:43:21.000 248 33341.58 275.58 2374.23 29.32 2010-09-05 14:43:22.000 248 33341.74 275.62 2374.28 29.32 2010-09-05 14:43:23.000 248 33341.71 275.60 2374.34 29.32 2010-09-05 14:43:24.000 248 33341.72 275.56 2374.41 29.32 2010-09-05 14:43:25.000 248 33341.70 275.58 2374.25 29.32 2010-09-05 14:43:26.000 248 33341.64 275.63 2374.30 29.32 2010-09-05 14:43:27.000 248 33341.72 275.58 2374.28 29.32 2010-09-05 14:43:28.000 248 33341.76 275.58 2374.30 29.32 2010-09-05 14:43:29.000 248 33341.70 275.62 2374.29 29.32 2010-09-05 14:43:30.000 248 33341.68 275.60 2374.23 29.32 2010-09-05 14:43:31.000 248 33341.64 275.55 2374.28 29.32 2010-09-05 14:43:32.000 248 33341.66 275.60 2374.30 29.32 2010-09-05 14:43:33.000 248 33341.69 275.57 2374.34 29.32 2010-09-05 14:43:34.000 248 33341.69 275.60 2374.26 29.32 2010-09-05 14:43:35.000 248 33341.64 275.57 2374.27 29.32 2010-09-05 14:43:36.000 248 33341.77 275.57 2374.27 29.32 2010-09-05 14:43:37.000 248 33341.64 275.63 2374.30 29.32 2010-09-05 14:43:38.000 248 33341.65 275.59 2374.33 29.32 2010-09-05 14:43:39.000 248 33341.65 275.57 2374.34 29.32 2010-09-05 14:43:40.000 248 33341.68 275.57 2374.28 29.32 2010-09-05 14:43:41.000 248 33341.66 275.56 2374.25 29.32 2010-09-05 14:43:42.000 248 33341.75 275.54 2374.33 29.32 2010-09-05 14:43:43.000 248 33341.71 275.59 2374.32 29.32 2010-09-05 14:43:44.000 248 33341.65 275.57 2374.39 29.32 2010-09-05 14:43:45.000 248 33341.66 275.60 2374.29 29.32 2010-09-05 14:43:46.000 248 33341.67 275.59 2374.26 29.32 2010-09-05 14:43:47.000 248 33341.69 275.58 2374.25 29.32 2010-09-05 14:43:48.000 248 33341.69 275.58 2374.28 29.32 2010-09-05 14:43:49.000 248 33341.74 275.59 2374.30 29.32 2010-09-05 14:43:50.000 248 33341.64 275.56 2374.30 29.32 2010-09-05 14:43:51.000 248 33341.59 275.56 2374.33 29.32 2010-09-05 14:43:52.000 248 33341.71 275.56 2374.32 29.32 2010-09-05 14:43:53.000 248 33341.69 275.56 2374.32 29.32 2010-09-05 14:43:54.000 248 33341.65 275.57 2374.33 29.32 2010-09-05 14:43:55.000 248 33341.65 275.62 2374.26 29.32 2010-09-05 14:43:56.000 248 33341.62 275.57 2374.39 29.32 2010-09-05 14:43:57.000 248 33341.64 275.56 2374.27 29.32 2010-09-05 14:43:58.000 248 33341.64 275.54 2374.41 29.32 2010-09-05 14:43:59.000 248 33341.64 275.54 2374.37 29.32 2010-09-05 14:44:00.000 248 33341.61 275.57 2374.27 29.32 2010-09-05 14:44:01.000 248 33341.57 275.55 2374.27 29.32 2010-09-05 14:44:02.000 248 33341.58 275.56 2374.38 29.32 2010-09-05 14:44:03.000 248 33341.64 275.52 2374.39 29.32 2010-09-05 14:44:04.000 248 33341.68 275.52 2374.29 29.32 2010-09-05 14:44:05.000 248 33341.57 275.51 2374.34 29.32 2010-09-05 14:44:06.000 248 33341.63 275.54 2374.34 29.32 2010-09-05 14:44:07.000 248 33341.59 275.53 2374.41 29.32 2010-09-05 14:44:08.000 248 33341.61 275.55 2374.39 29.32 2010-09-05 14:44:09.000 248 33341.64 275.56 2374.38 29.32 2010-09-05 14:44:10.000 248 33341.61 275.53 2374.39 29.32 2010-09-05 14:44:11.000 248 33341.57 275.53 2374.43 29.32 2010-09-05 14:44:12.000 248 33341.54 275.53 2374.31 29.32 2010-09-05 14:44:13.000 248 33341.57 275.53 2374.29 29.32 2010-09-05 14:44:14.000 248 33341.50 275.51 2374.27 29.32 2010-09-05 14:44:15.000 248 33341.59 275.56 2374.44 29.32 2010-09-05 14:44:16.000 248 33341.62 275.51 2374.34 29.32 2010-09-05 14:44:17.000 248 33341.60 275.50 2374.33 29.32 2010-09-05 14:44:18.000 248 33341.57 275.50 2374.33 29.32 2010-09-05 14:44:19.000 248 33341.55 275.54 2374.40 29.32 2010-09-05 14:44:20.000 248 33341.64 275.52 2374.28 29.32 2010-09-05 14:44:21.000 248 33341.64 275.53 2374.42 29.32 2010-09-05 14:44:22.000 248 33341.60 275.54 2374.43 29.32 2010-09-05 14:44:23.000 248 33341.58 275.54 2374.40 29.32 2010-09-05 14:44:24.000 248 33341.54 275.57 2374.40 29.32 2010-09-05 14:44:25.000 248 33341.57 275.53 2374.30 29.32 2010-09-05 14:44:26.000 248 33341.50 275.54 2374.31 29.32 2010-09-05 14:44:27.000 248 33341.69 275.56 2374.30 29.32 2010-09-05 14:44:28.000 248 33341.66 275.53 2374.35 29.32 2010-09-05 14:44:29.000 248 33341.57 275.53 2374.29 29.32 2010-09-05 14:44:30.000 248 33341.68 275.51 2374.30 29.32 2010-09-05 14:44:31.000 248 33341.53 275.54 2374.26 29.32 2010-09-05 14:44:32.000 248 33341.58 275.50 2374.39 29.32 2010-09-05 14:44:33.000 248 33341.66 275.56 2374.45 29.32 2010-09-05 14:44:34.000 248 33341.52 275.56 2374.33 29.32 2010-09-05 14:44:35.000 248 33341.60 275.52 2374.33 29.32 2010-09-05 14:44:36.000 248 33341.56 275.52 2374.38 29.32 2010-09-05 14:44:37.000 248 33341.61 275.57 2374.31 29.32 2010-09-05 14:44:38.000 248 33341.53 275.50 2374.41 29.32 2010-09-05 14:44:39.000 248 33341.64 275.52 2374.33 29.32 2010-09-05 14:44:40.000 248 33341.61 275.51 2374.39 29.32 2010-09-05 14:44:41.000 248 33341.61 275.52 2374.36 29.32 2010-09-05 14:44:42.000 248 33341.56 275.55 2374.36 29.32 2010-09-05 14:44:43.000 248 33341.64 275.51 2374.38 29.32 2010-09-05 14:44:44.000 248 33341.69 275.53 2374.40 29.32 2010-09-05 14:44:45.000 248 33341.59 275.52 2374.35 29.32 2010-09-05 14:44:46.000 248 33341.68 275.49 2374.42 29.32 2010-09-05 14:44:47.000 248 33341.64 275.44 2374.36 29.32 2010-09-05 14:44:48.000 248 33341.63 275.50 2374.35 29.32 2010-09-05 14:44:49.000 248 33341.65 275.50 2374.26 29.32 2010-09-05 14:44:50.000 248 33341.62 275.53 2374.35 29.32 2010-09-05 14:44:51.000 248 33341.63 275.52 2374.45 29.32 2010-09-05 14:44:52.000 248 33341.66 275.49 2374.33 29.32 2010-09-05 14:44:53.000 248 33341.55 275.54 2374.34 29.32 2010-09-05 14:44:54.000 248 33341.59 275.52 2374.42 29.32 2010-09-05 14:44:55.000 248 33341.69 275.52 2374.37 29.32 2010-09-05 14:44:56.000 248 33341.65 275.48 2374.36 29.32 2010-09-05 14:44:57.000 248 33341.63 275.51 2374.40 29.32 2010-09-05 14:44:58.000 248 33341.55 275.49 2374.40 29.32 2010-09-05 14:44:59.000 248 33341.56 275.53 2374.45 29.32 2010-09-05 14:45:00.000 248 33341.55 275.50 2374.36 29.32 2010-09-05 14:45:01.000 248 33341.63 275.48 2374.39 29.32 2010-09-05 14:45:02.000 248 33341.60 275.55 2374.34 29.32 2010-09-05 14:45:03.000 248 33341.54 275.51 2374.32 29.32 2010-09-05 14:45:04.000 248 33341.59 275.47 2374.38 29.32 2010-09-05 14:45:05.000 248 33341.59 275.50 2374.42 29.32 2010-09-05 14:45:06.000 248 33341.58 275.50 2374.36 29.32 2010-09-05 14:45:07.000 248 33341.60 275.55 2374.34 29.32 2010-09-05 14:45:08.000 248 33341.51 275.52 2374.36 29.32 2010-09-05 14:45:09.000 248 33341.53 275.50 2374.48 29.32 2010-09-05 14:45:10.000 248 33341.52 275.52 2374.39 29.32 2010-09-05 14:45:11.000 248 33341.46 275.52 2374.43 29.32 2010-09-05 14:45:12.000 248 33341.54 275.53 2374.43 29.32 2010-09-05 14:45:13.000 248 33341.53 275.54 2374.42 29.32 2010-09-05 14:45:14.000 248 33341.43 275.50 2374.38 29.32 2010-09-05 14:45:15.000 248 33341.47 275.52 2374.47 29.32 2010-09-05 14:45:16.000 248 33341.51 275.52 2374.45 29.32 2010-09-05 14:45:17.000 248 33341.44 275.52 2374.40 29.32 2010-09-05 14:45:18.000 248 33341.57 275.56 2374.45 29.32 2010-09-05 14:45:19.000 248 33341.50 275.54 2374.42 29.32 2010-09-05 14:45:20.000 248 33341.51 275.56 2374.45 29.32 2010-09-05 14:45:21.000 248 33341.52 275.52 2374.49 29.32 2010-09-05 14:45:22.000 248 33341.44 275.52 2374.43 29.32 2010-09-05 14:45:23.000 248 33341.53 275.53 2374.50 29.32 2010-09-05 14:45:24.000 248 33341.42 275.53 2374.46 29.32 2010-09-05 14:45:25.000 248 33341.47 275.57 2374.42 29.32 2010-09-05 14:45:26.000 248 33341.49 275.53 2374.51 29.32 2010-09-05 14:45:27.000 248 33341.46 275.51 2374.45 29.32 2010-09-05 14:45:28.000 248 33341.49 275.55 2374.52 29.32 2010-09-05 14:45:29.000 248 33341.54 275.51 2374.47 29.32 2010-09-05 14:45:30.000 248 33341.50 275.52 2374.48 29.32 2010-09-05 14:45:31.000 248 33341.53 275.53 2374.49 29.32 2010-09-05 14:45:32.000 248 33341.46 275.48 2374.43 29.32 2010-09-05 14:45:33.000 248 33341.50 275.49 2374.45 29.32 2010-09-05 14:45:34.000 248 33341.50 275.54 2374.49 29.32 2010-09-05 14:45:35.000 248 33341.40 275.51 2374.45 29.32 2010-09-05 14:45:36.000 248 33341.48 275.51 2374.61 29.32 2010-09-05 14:45:37.000 248 33341.50 275.47 2374.49 29.32 2010-09-05 14:45:38.000 248 33341.53 275.50 2374.53 29.32 2010-09-05 14:45:39.000 248 33341.44 275.45 2374.45 29.32 2010-09-05 14:45:40.000 248 33341.45 275.48 2374.53 29.32 2010-09-05 14:45:41.000 248 33341.40 275.48 2374.46 29.32 2010-09-05 14:45:42.000 248 33341.40 275.46 2374.58 29.32 2010-09-05 14:45:43.000 248 33341.49 275.47 2374.50 29.32 2010-09-05 14:45:44.000 248 33341.40 275.48 2374.46 29.32 2010-09-05 14:45:45.000 248 33341.41 275.40 2374.58 29.32 2010-09-05 14:45:46.000 248 33341.46 275.42 2374.52 29.32 2010-09-05 14:45:47.000 248 33341.35 275.45 2374.53 29.32 2010-09-05 14:45:48.000 248 33341.41 275.47 2374.49 29.32 2010-09-05 14:45:49.000 248 33341.51 275.49 2374.54 29.32 2010-09-05 14:45:50.000 248 33341.41 275.42 2374.55 29.32 2010-09-05 14:45:51.000 248 33341.60 275.46 2374.52 29.32 2010-09-05 14:45:52.000 248 33341.46 275.46 2374.48 29.33 2010-09-05 14:45:53.000 248 33341.43 275.46 2374.55 29.32 2010-09-05 14:45:54.000 248 33341.43 275.44 2374.47 29.32 2010-09-05 14:45:55.000 248 33341.47 275.47 2374.46 29.32 2010-09-05 14:45:56.000 248 33341.39 275.43 2374.44 29.32 2010-09-05 14:45:57.000 248 33341.51 275.41 2374.55 29.33 2010-09-05 14:45:58.000 248 33341.44 275.39 2374.54 29.33 2010-09-05 14:45:59.000 248 33341.39 275.42 2374.49 29.33 2010-09-05 14:46:00.000 248 33341.38 275.42 2374.50 29.33 2010-09-05 14:46:01.000 248 33341.47 275.40 2374.49 29.33 2010-09-05 14:46:02.000 248 33341.47 275.45 2374.45 29.33 2010-09-05 14:46:03.000 248 33341.49 275.39 2374.52 29.33 2010-09-05 14:46:04.000 248 33341.40 275.39 2374.49 29.33 2010-09-05 14:46:05.000 248 33341.45 275.38 2374.49 29.33 2010-09-05 14:46:06.000 248 33341.43 275.42 2374.53 29.33 2010-09-05 14:46:07.000 248 33341.48 275.40 2374.55 29.33 2010-09-05 14:46:08.000 248 33341.41 275.43 2374.48 29.33 2010-09-05 14:46:09.000 248 33341.47 275.44 2374.52 29.32 2010-09-05 14:46:10.000 248 33341.46 275.39 2374.51 29.33 2010-09-05 14:46:11.000 248 33341.39 275.40 2374.51 29.32 2010-09-05 14:46:12.000 248 33341.43 275.40 2374.42 29.33 2010-09-05 14:46:13.000 248 33341.42 275.34 2374.49 29.32 2010-09-05 14:46:14.000 248 33341.33 275.36 2374.52 29.33 2010-09-05 14:46:15.000 248 33341.48 275.38 2374.49 29.33 2010-09-05 14:46:16.000 248 33341.40 275.38 2374.52 29.32 2010-09-05 14:46:17.000 248 33341.42 275.38 2374.56 29.33 2010-09-05 14:46:18.000 248 33341.46 275.37 2374.58 29.33 2010-09-05 14:46:19.000 248 33341.37 275.42 2374.54 29.33 2010-09-05 14:46:20.000 248 33341.49 275.42 2374.55 29.33 2010-09-05 14:46:21.000 248 33341.34 275.44 2374.55 29.33 2010-09-05 14:46:22.000 248 33341.41 275.44 2374.55 29.33 2010-09-05 14:46:23.000 248 33341.35 275.42 2374.51 29.33 2010-09-05 14:46:24.000 248 33341.43 275.44 2374.62 29.33 2010-09-05 14:46:25.000 248 33341.38 275.39 2374.49 29.33 2010-09-05 14:46:26.000 248 33341.47 275.36 2374.58 29.33 2010-09-05 14:46:27.000 248 33341.37 275.39 2374.43 29.33 2010-09-05 14:46:28.000 248 33341.41 275.41 2374.59 29.33 2010-09-05 14:46:29.000 248 33341.38 275.44 2374.57 29.33 2010-09-05 14:46:30.000 248 33341.35 275.40 2374.52 29.33 2010-09-05 14:46:31.000 248 33341.45 275.36 2374.54 29.33 2010-09-05 14:46:32.000 248 33341.23 275.34 2374.55 29.33 2010-09-05 14:46:33.000 248 33341.35 275.39 2374.57 29.33 2010-09-05 14:46:34.000 248 33341.35 275.38 2374.48 29.33 2010-09-05 14:46:35.000 248 33341.27 275.39 2374.58 29.33 2010-09-05 14:46:36.000 248 33341.40 275.36 2374.56 29.33 2010-09-05 14:46:37.000 248 33341.44 275.38 2374.54 29.33 2010-09-05 14:46:38.000 248 33341.44 275.42 2374.55 29.33 2010-09-05 14:46:39.000 248 33341.28 275.38 2374.56 29.33 2010-09-05 14:46:40.000 248 33341.40 275.34 2374.58 29.33 2010-09-05 14:46:41.000 248 33341.32 275.37 2374.52 29.33 2010-09-05 14:46:42.000 248 33341.36 275.40 2374.49 29.33 2010-09-05 14:46:43.000 248 33341.43 275.38 2374.54 29.33 2010-09-05 14:46:44.000 248 33341.36 275.40 2374.65 29.33 2010-09-05 14:46:45.000 248 33341.36 275.38 2374.52 29.33 2010-09-05 14:46:46.000 248 33341.38 275.36 2374.62 29.33 2010-09-05 14:46:47.000 248 33341.33 275.38 2374.61 29.33 2010-09-05 14:46:48.000 248 33341.39 275.42 2374.58 29.33 2010-09-05 14:46:49.000 248 33341.44 275.32 2374.58 29.33 2010-09-05 14:46:50.000 248 33341.32 275.36 2374.48 29.33 2010-09-05 14:46:51.000 248 33341.40 275.37 2374.59 29.33 2010-09-05 14:46:52.000 248 33341.35 275.35 2374.55 29.33 2010-09-05 14:46:53.000 248 33341.33 275.36 2374.60 29.33 2010-09-05 14:46:54.000 248 33341.40 275.33 2374.67 29.33 2010-09-05 14:46:55.000 248 33341.34 275.36 2374.64 29.33 2010-09-05 14:46:56.000 248 33341.28 275.33 2374.55 29.33 2010-09-05 14:46:57.000 248 33341.39 275.36 2374.58 29.33 2010-09-05 14:46:58.000 248 33341.37 275.36 2374.51 29.33 2010-09-05 14:46:59.000 248 33341.32 275.35 2374.54 29.33 2010-09-05 14:47:00.000 248 33341.42 275.33 2374.67 29.33 2010-09-05 14:47:01.000 248 33341.34 275.38 2374.61 29.33 2010-09-05 14:47:02.000 248 33341.34 275.33 2374.61 29.33 2010-09-05 14:47:03.000 248 33341.34 275.32 2374.66 29.33 2010-09-05 14:47:04.000 248 33341.31 275.35 2374.67 29.33 2010-09-05 14:47:05.000 248 33341.33 275.26 2374.59 29.33 2010-09-05 14:47:06.000 248 33341.33 275.31 2374.68 29.33 2010-09-05 14:47:07.000 248 33341.43 275.34 2374.58 29.33 2010-09-05 14:47:08.000 248 33341.38 275.35 2374.66 29.33 2010-09-05 14:47:09.000 248 33341.35 275.34 2374.51 29.33 2010-09-05 14:47:10.000 248 33341.36 275.35 2374.59 29.33 2010-09-05 14:47:11.000 248 33341.44 275.32 2374.59 29.33 2010-09-05 14:47:12.000 248 33341.37 275.33 2374.59 29.33 2010-09-05 14:47:13.000 248 33341.29 275.31 2374.66 29.33 2010-09-05 14:47:14.000 248 33341.35 275.28 2374.58 29.33 2010-09-05 14:47:15.000 248 33341.35 275.32 2374.62 29.33 2010-09-05 14:47:16.000 248 33341.43 275.38 2374.61 29.33 2010-09-05 14:47:17.000 248 33341.34 275.36 2374.61 29.33 2010-09-05 14:47:18.000 248 33341.31 275.35 2374.68 29.33 2010-09-05 14:47:19.000 248 33341.32 275.32 2374.70 29.33 2010-09-05 14:47:20.000 248 33341.29 275.30 2374.58 29.33 2010-09-05 14:47:21.000 248 33341.23 275.31 2374.66 29.33 2010-09-05 14:47:22.000 248 33341.35 275.32 2374.61 29.33 2010-09-05 14:47:23.000 248 33341.29 275.29 2374.64 29.33 2010-09-05 14:47:24.000 248 33341.26 275.30 2374.61 29.33 2010-09-05 14:47:25.000 248 33341.26 275.31 2374.61 29.33 2010-09-05 14:47:26.000 248 33341.35 275.27 2374.68 29.33 2010-09-05 14:47:27.000 248 33341.31 275.29 2374.67 29.33 2010-09-05 14:47:28.000 248 33341.41 275.32 2374.62 29.33 2010-09-05 14:47:29.000 248 33341.41 275.32 2374.62 29.33 2010-09-05 14:47:30.000 248 33341.27 275.27 2374.65 29.33 2010-09-05 14:47:31.000 248 33341.23 275.29 2374.62 29.33 2010-09-05 14:47:32.000 248 33341.29 275.26 2374.62 29.33 2010-09-05 14:47:33.000 248 33341.26 275.31 2374.56 29.33 2010-09-05 14:47:34.000 248 33341.35 275.29 2374.65 29.33 2010-09-05 14:47:35.000 248 33341.32 275.25 2374.62 29.33 2010-09-05 14:47:36.000 248 33341.30 275.25 2374.58 29.33 2010-09-05 14:47:37.000 248 33341.31 275.32 2374.63 29.33 2010-09-05 14:47:38.000 248 33341.27 275.26 2374.66 29.33 2010-09-05 14:47:39.000 248 33341.26 275.27 2374.60 29.33 2010-09-05 14:47:40.000 248 33341.35 275.28 2374.67 29.33 2010-09-05 14:47:41.000 248 33341.22 275.29 2374.60 29.33 2010-09-05 14:47:42.000 248 33341.32 275.29 2374.62 29.33 2010-09-05 14:47:43.000 248 33341.34 275.33 2374.57 29.33 2010-09-05 14:47:44.000 248 33341.24 275.33 2374.65 29.33 2010-09-05 14:47:45.000 248 33341.32 275.32 2374.55 29.33 2010-09-05 14:47:46.000 248 33341.26 275.32 2374.68 29.33 2010-09-05 14:47:47.000 248 33341.26 275.32 2374.62 29.33 2010-09-05 14:47:48.000 248 33341.30 275.29 2374.66 29.33 2010-09-05 14:47:49.000 248 33341.22 275.32 2374.62 29.33 2010-09-05 14:47:50.000 248 33341.19 275.28 2374.62 29.33 2010-09-05 14:47:51.000 248 33341.29 275.31 2374.59 29.33 2010-09-05 14:47:52.000 248 33341.32 275.28 2374.68 29.33 2010-09-05 14:47:53.000 248 33341.29 275.27 2374.66 29.33 2010-09-05 14:47:54.000 248 33341.27 275.28 2374.71 29.33 2010-09-05 14:47:55.000 248 33341.24 275.31 2374.74 29.33 2010-09-05 14:47:56.000 248 33341.30 275.25 2374.69 29.33 2010-09-05 14:47:57.000 248 33341.18 275.32 2374.70 29.33 2010-09-05 14:47:58.000 248 33341.27 275.33 2374.68 29.33 2010-09-05 14:47:59.000 248 33341.25 275.31 2374.70 29.33 2010-09-05 14:48:00.000 248 33341.21 275.30 2374.68 29.33 2010-09-05 14:48:01.000 248 33341.25 275.34 2374.73 29.33 2010-09-05 14:48:02.000 248 33341.24 275.26 2374.67 29.33 2010-09-05 14:48:03.000 248 33341.26 275.27 2374.63 29.33 2010-09-05 14:48:04.000 248 33341.27 275.28 2374.64 29.33 2010-09-05 14:48:05.000 248 33341.20 275.28 2374.63 29.33 2010-09-05 14:48:06.000 248 33341.23 275.29 2374.74 29.33 2010-09-05 14:48:07.000 248 33341.26 275.30 2374.76 29.33 2010-09-05 14:48:08.000 248 33341.20 275.27 2374.68 29.33 2010-09-05 14:48:09.000 248 33341.29 275.27 2374.70 29.33 2010-09-05 14:48:10.000 248 33341.18 275.24 2374.74 29.33 2010-09-05 14:48:11.000 248 33341.16 275.25 2374.77 29.33 2010-09-05 14:48:12.000 248 33341.23 275.28 2374.74 29.33 2010-09-05 14:48:13.000 248 33341.19 275.20 2374.74 29.33 2010-09-05 14:48:14.000 248 33341.32 275.21 2374.67 29.33 2010-09-05 14:48:15.000 248 33341.09 275.24 2374.82 29.33 2010-09-05 14:48:16.000 248 33341.26 275.25 2374.72 29.33 2010-09-05 14:48:17.000 248 33341.17 275.25 2374.80 29.33 2010-09-05 14:48:18.000 248 33341.18 275.23 2374.72 29.33 2010-09-05 14:48:19.000 248 33341.12 275.30 2374.70 29.33 2010-09-05 14:48:20.000 248 33341.14 275.22 2374.69 29.33 2010-09-05 14:48:21.000 248 33341.15 275.29 2374.77 29.33 2010-09-05 14:48:22.000 248 33341.14 275.26 2374.73 29.33 2010-09-05 14:48:23.000 248 33341.06 275.29 2374.73 29.33 2010-09-05 14:48:24.000 248 33341.09 275.30 2374.84 29.33 2010-09-05 14:48:25.000 248 33341.15 275.30 2374.73 29.33 2010-09-05 14:48:26.000 248 33341.11 275.23 2374.71 29.33 2010-09-05 14:48:27.000 248 33341.10 275.25 2374.76 29.33 2010-09-05 14:48:28.000 248 33341.18 275.21 2374.82 29.33 2010-09-05 14:48:29.000 248 33341.11 275.19 2374.80 29.33 2010-09-05 14:48:30.000 248 33341.04 275.22 2374.69 29.33 2010-09-05 14:48:31.000 248 33341.10 275.19 2374.76 29.33 2010-09-05 14:48:32.000 248 33341.16 275.22 2374.81 29.33 2010-09-05 14:48:33.000 248 33341.11 275.23 2374.71 29.33 2010-09-05 14:48:34.000 248 33340.97 275.23 2374.76 29.33 2010-09-05 14:48:35.000 248 33340.99 275.25 2374.75 29.33 2010-09-05 14:48:36.000 248 33341.06 275.27 2374.68 29.33 2010-09-05 14:48:37.000 248 33341.06 275.24 2374.82 29.33 2010-09-05 14:48:38.000 248 33341.06 275.22 2374.74 29.33 2010-09-05 14:48:39.000 248 33341.09 275.26 2374.77 29.33 2010-09-05 14:48:40.000 248 33341.10 275.25 2374.88 29.33 2010-09-05 14:48:41.000 248 33341.04 275.24 2374.80 29.33 2010-09-05 14:48:42.000 248 33341.04 275.23 2374.76 29.33 2010-09-05 14:48:43.000 248 33341.06 275.25 2374.88 29.33 2010-09-05 14:48:44.000 248 33341.04 275.25 2374.88 29.33 2010-09-05 14:48:45.000 248 33341.00 275.22 2374.77 29.33 2010-09-05 14:48:46.000 248 33341.15 275.26 2374.86 29.33 2010-09-05 14:48:47.000 248 33341.04 275.27 2374.83 29.33 2010-09-05 14:48:48.000 248 33340.99 275.26 2374.76 29.33 2010-09-05 14:48:49.000 248 33341.08 275.21 2374.86 29.33 2010-09-05 14:48:50.000 248 33341.07 275.19 2374.89 29.33 2010-09-05 14:48:51.000 248 33341.06 275.24 2374.88 29.33 2010-09-05 14:48:52.000 248 33341.06 275.25 2374.83 29.33 2010-09-05 14:48:53.000 248 33341.02 275.30 2374.88 29.33 2010-09-05 14:48:54.000 248 33341.00 275.25 2374.74 29.33 2010-09-05 14:48:55.000 248 33341.00 275.27 2374.87 29.33 2010-09-05 14:48:56.000 248 33340.95 275.22 2374.84 29.33 2010-09-05 14:48:57.000 248 33340.97 275.23 2374.81 29.33 2010-09-05 14:48:58.000 248 33340.94 275.24 2374.85 29.33 2010-09-05 14:48:59.000 248 33340.99 275.25 2374.87 29.33 2010-09-05 14:49:00.000 248 33340.97 275.21 2374.84 29.33 2010-09-05 14:49:01.000 248 33341.05 275.25 2374.78 29.33 2010-09-05 14:49:02.000 248 33341.04 275.23 2374.86 29.33 2010-09-05 14:49:03.000 248 33340.94 275.22 2374.77 29.33 2010-09-05 14:49:04.000 248 33340.93 275.23 2374.87 29.33 2010-09-05 14:49:05.000 248 33340.99 275.23 2374.91 29.33 2010-09-05 14:49:06.000 248 33340.99 275.27 2374.99 29.33 2010-09-05 14:49:07.000 248 33341.02 275.26 2374.89 29.33 2010-09-05 14:49:08.000 248 33340.98 275.22 2374.89 29.33 2010-09-05 14:49:09.000 248 33340.96 275.22 2374.87 29.33 2010-09-05 14:49:10.000 248 33341.01 275.25 2374.90 29.33 2010-09-05 14:49:11.000 248 33340.79 275.22 2374.81 29.33 2010-09-05 14:49:12.000 248 33341.00 275.20 2374.73 29.33 2010-09-05 14:49:13.000 248 33340.98 275.23 2374.87 29.33 2010-09-05 14:49:14.000 248 33340.99 275.25 2374.82 29.33 2010-09-05 14:49:15.000 248 33341.00 275.22 2374.85 29.33 2010-09-05 14:49:16.000 248 33340.85 275.22 2374.93 29.33 2010-09-05 14:49:17.000 248 33340.97 275.20 2374.84 29.33 2010-09-05 14:49:18.000 248 33340.94 275.19 2374.87 29.33 2010-09-05 14:49:19.000 248 33340.92 275.25 2374.97 29.33 2010-09-05 14:49:20.000 248 33340.94 275.21 2374.82 29.33 2010-09-05 14:49:21.000 248 33340.92 275.21 2374.87 29.33 2010-09-05 14:49:22.000 248 33340.98 275.23 2374.90 29.33 2010-09-05 14:49:23.000 248 33341.03 275.21 2374.86 29.33 2010-09-05 14:49:24.000 248 33340.99 275.25 2374.86 29.33 2010-09-05 14:49:25.000 248 33340.91 275.21 2374.88 29.33 2010-09-05 14:49:26.000 248 33340.84 275.22 2374.99 29.33 2010-09-05 14:49:27.000 248 33340.81 275.22 2374.94 29.33 2010-09-05 14:49:28.000 248 33340.99 275.24 2374.98 29.33 2010-09-05 14:49:29.000 248 33340.88 275.21 2374.96 29.33 2010-09-05 14:49:30.000 248 33340.93 275.20 2374.92 29.33 2010-09-05 14:49:31.000 248 33340.85 275.18 2374.97 29.33 2010-09-05 14:49:32.000 248 33340.87 275.21 2374.97 29.33 2010-09-05 14:49:33.000 248 33340.87 275.17 2374.98 29.33 2010-09-05 14:49:34.000 248 33340.84 275.19 2375.00 29.33 2010-09-05 14:49:35.000 248 33340.87 275.20 2375.05 29.33 2010-09-05 14:49:36.000 248 33340.82 275.19 2375.00 29.33 2010-09-05 14:49:37.000 248 33340.82 275.20 2375.02 29.33 2010-09-05 14:49:38.000 248 33340.93 275.23 2374.92 29.33 2010-09-05 14:49:39.000 248 33340.87 275.19 2375.01 29.33 2010-09-05 14:49:40.000 248 33340.85 275.25 2374.99 29.33 2010-09-05 14:49:41.000 248 33340.86 275.22 2375.04 29.33 2010-09-05 14:49:42.000 248 33340.76 275.23 2375.01 29.33 2010-09-05 14:49:43.000 248 33340.81 275.21 2374.98 29.33 2010-09-05 14:49:44.000 248 33340.87 275.16 2374.97 29.33 2010-09-05 14:49:45.000 248 33340.84 275.21 2374.92 29.33 2010-09-05 14:49:46.000 248 33340.75 275.20 2374.94 29.33 2010-09-05 14:49:47.000 248 33340.85 275.21 2374.94 29.33 2010-09-05 14:49:48.000 248 33340.74 275.20 2375.00 29.33 2010-09-05 14:49:49.000 248 33340.89 275.18 2375.00 29.33 2010-09-05 14:49:50.000 248 33340.78 275.17 2375.11 29.33 2010-09-05 14:49:51.000 248 33340.85 275.19 2375.04 29.33 2010-09-05 14:49:52.000 248 33340.75 275.18 2375.02 29.33 2010-09-05 14:49:53.000 248 33340.76 275.19 2375.07 29.33 2010-09-05 14:49:54.000 248 33340.78 275.15 2375.10 29.33 2010-09-05 14:49:55.000 248 33340.81 275.21 2375.14 29.33 2010-09-05 14:49:56.000 248 33340.77 275.15 2375.02 29.33 2010-09-05 14:49:57.000 248 33340.78 275.19 2375.08 29.33 2010-09-05 14:49:58.000 248 33340.91 275.17 2375.05 29.33 2010-09-05 14:49:59.000 248 33340.84 275.22 2375.02 29.33 2010-09-05 14:50:00.000 248 33340.72 275.19 2375.07 29.33 2010-09-05 14:50:01.000 248 33340.82 275.20 2375.08 29.33 2010-09-05 14:50:02.000 248 33340.77 275.17 2375.01 29.33 2010-09-05 14:50:03.000 248 33340.82 275.20 2375.05 29.33 2010-09-05 14:50:04.000 248 33340.85 275.19 2375.10 29.33 2010-09-05 14:50:05.000 248 33340.72 275.16 2375.10 29.33 2010-09-05 14:50:06.000 248 33340.83 275.17 2374.98 29.33 2010-09-05 14:50:07.000 248 33340.73 275.19 2375.07 29.33 2010-09-05 14:50:08.000 248 33340.75 275.21 2375.09 29.33 2010-09-05 14:50:09.000 248 33340.68 275.22 2375.13 29.33 2010-09-05 14:50:10.000 248 33340.69 275.19 2375.16 29.33 2010-09-05 14:50:11.000 248 33340.75 275.23 2375.16 29.33 2010-09-05 14:50:12.000 248 33340.79 275.21 2375.10 29.33 2010-09-05 14:50:13.000 248 33340.64 275.23 2375.13 29.33 2010-09-05 14:50:14.000 248 33340.76 275.18 2375.10 29.33 2010-09-05 14:50:15.000 248 33340.87 275.23 2375.10 29.33 2010-09-05 14:50:16.000 248 33340.74 275.19 2375.18 29.33 2010-09-05 14:50:17.000 248 33340.69 275.24 2375.16 29.33 2010-09-05 14:50:18.000 248 33340.79 275.21 2375.18 29.33 2010-09-05 14:50:19.000 248 33340.72 275.21 2375.04 29.33 2010-09-05 14:50:20.000 248 33340.73 275.22 2375.16 29.33 2010-09-05 14:50:21.000 248 33340.75 275.19 2375.11 29.33 2010-09-05 14:50:22.000 248 33340.61 275.22 2375.14 29.33 2010-09-05 14:50:23.000 248 33340.67 275.20 2375.16 29.33 2010-09-05 14:50:24.000 248 33340.72 275.19 2375.12 29.33 2010-09-05 14:50:25.000 248 33340.67 275.22 2375.14 29.33 2010-09-05 14:50:26.000 248 33340.75 275.20 2375.07 29.33 2010-09-05 14:50:27.000 248 33340.74 275.24 2375.20 29.33 2010-09-05 14:50:28.000 248 33340.69 275.23 2375.28 29.33 2010-09-05 14:50:29.000 248 33340.61 275.19 2375.20 29.33 2010-09-05 14:50:30.000 248 33340.61 275.17 2375.22 29.33 2010-09-05 14:50:31.000 248 33340.70 275.20 2375.20 29.33 2010-09-05 14:50:32.000 248 33340.73 275.18 2375.14 29.33 2010-09-05 14:50:33.000 248 33340.70 275.19 2375.21 29.33 2010-09-05 14:50:34.000 248 33340.68 275.22 2375.20 29.33 2010-09-05 14:50:35.000 248 33340.58 275.21 2375.11 29.33 2010-09-05 14:50:36.000 248 33340.58 275.17 2375.19 29.33 2010-09-05 14:50:37.000 248 33340.67 275.22 2375.14 29.33 2010-09-05 14:50:38.000 248 33340.62 275.24 2375.26 29.33 2010-09-05 14:50:39.000 248 33340.59 275.19 2375.17 29.33 2010-09-05 14:50:40.000 248 33340.71 275.18 2375.18 29.33 2010-09-05 14:50:41.000 248 33340.56 275.19 2375.14 29.33 2010-09-05 14:50:42.000 248 33340.59 275.16 2375.16 29.33 2010-09-05 14:50:43.000 248 33340.58 275.16 2375.19 29.33 2010-09-05 14:50:44.000 248 33340.60 275.17 2375.22 29.33 2010-09-05 14:50:45.000 248 33340.69 275.15 2375.21 29.33 2010-09-05 14:50:46.000 248 33340.61 275.18 2375.22 29.33 2010-09-05 14:50:47.000 248 33340.61 275.17 2375.23 29.33 2010-09-05 14:50:48.000 248 33340.55 275.17 2375.24 29.33 2010-09-05 14:50:49.000 248 33340.64 275.21 2375.17 29.33 2010-09-05 14:50:50.000 248 33340.58 275.21 2375.23 29.33 2010-09-05 14:50:51.000 248 33340.51 275.23 2375.25 29.33 2010-09-05 14:50:52.000 248 33340.59 275.21 2375.23 29.33 2010-09-05 14:50:53.000 248 33340.56 275.21 2375.26 29.33 2010-09-05 14:50:54.000 248 33340.55 275.20 2375.25 29.33 2010-09-05 14:50:55.000 248 33340.43 275.19 2375.26 29.33 2010-09-05 14:50:56.000 248 33340.58 275.21 2375.26 29.33 2010-09-05 14:50:57.000 248 33340.57 275.18 2375.26 29.33 2010-09-05 14:50:58.000 248 33340.50 275.21 2375.30 29.33 2010-09-05 14:50:59.000 248 33340.45 275.20 2375.27 29.33 2010-09-05 14:51:00.000 248 33340.46 275.20 2375.31 29.33 2010-09-05 14:51:01.000 248 33340.49 275.21 2375.27 29.33 2010-09-05 14:51:02.000 248 33340.44 275.20 2375.26 29.33 2010-09-05 14:51:03.000 248 33340.51 275.21 2375.38 29.33 2010-09-05 14:51:04.000 248 33340.43 275.21 2375.31 29.33 2010-09-05 14:51:05.000 248 33340.44 275.21 2375.30 29.33 2010-09-05 14:51:06.000 248 33340.47 275.18 2375.28 29.33 2010-09-05 14:51:07.000 248 33340.48 275.18 2375.33 29.33 2010-09-05 14:51:08.000 248 33340.45 275.25 2375.35 29.33 2010-09-05 14:51:09.000 248 33340.44 275.20 2375.38 29.33 2010-09-05 14:51:10.000 248 33340.46 275.19 2375.34 29.33 2010-09-05 14:51:11.000 248 33340.42 275.16 2375.28 29.33 2010-09-05 14:51:12.000 248 33340.41 275.18 2375.32 29.33 2010-09-05 14:51:13.000 248 33340.32 275.23 2375.26 29.33 2010-09-05 14:51:14.000 248 33340.36 275.21 2375.45 29.33 2010-09-05 14:51:15.000 248 33340.37 275.23 2375.33 29.33 2010-09-05 14:51:16.000 248 33340.33 275.19 2375.43 29.33 2010-09-05 14:51:17.000 248 33340.35 275.23 2375.30 29.33 2010-09-05 14:51:18.000 248 33340.32 275.21 2375.28 29.33 2010-09-05 14:51:19.000 248 33340.32 275.24 2375.36 29.33 2010-09-05 14:51:20.000 248 33340.39 275.22 2375.39 29.33 2010-09-05 14:51:21.000 248 33340.32 275.23 2375.29 29.33 2010-09-05 14:51:22.000 248 33340.26 275.22 2375.38 29.33 2010-09-05 14:51:23.000 248 33340.30 275.20 2375.42 29.33 2010-09-05 14:51:24.000 248 33340.29 275.18 2375.39 29.33 2010-09-05 14:51:25.000 248 33340.23 275.23 2375.32 29.33 2010-09-05 14:51:26.000 248 33340.35 275.19 2375.41 29.33 2010-09-05 14:51:27.000 248 33340.42 275.23 2375.32 29.33 2010-09-05 14:51:28.000 248 33340.38 275.19 2375.34 29.33 2010-09-05 14:51:29.000 248 33340.27 275.20 2375.36 29.33 2010-09-05 14:51:30.000 248 33340.36 275.20 2375.38 29.33 2010-09-05 14:51:31.000 248 33340.35 275.21 2375.38 29.33 2010-09-05 14:51:32.000 248 33340.23 275.26 2375.45 29.33 2010-09-05 14:51:33.000 248 33340.17 275.20 2375.49 29.33 2010-09-05 14:51:34.000 248 33340.27 275.21 2375.47 29.33 2010-09-05 14:51:35.000 248 33340.19 275.26 2375.43 29.33 2010-09-05 14:51:36.000 248 33340.29 275.23 2375.48 29.33 2010-09-05 14:51:37.000 248 33340.20 275.22 2375.41 29.33 2010-09-05 14:51:38.000 248 33340.23 275.22 2375.36 29.33 2010-09-05 14:51:39.000 248 33340.15 275.24 2375.37 29.33 2010-09-05 14:51:40.000 248 33340.16 275.25 2375.46 29.33 2010-09-05 14:51:41.000 248 33340.22 275.23 2375.45 29.33 2010-09-05 14:51:42.000 248 33340.14 275.23 2375.51 29.33 2010-09-05 14:51:43.000 248 33340.11 275.24 2375.47 29.33 2010-09-05 14:51:44.000 248 33340.15 275.23 2375.48 29.33 2010-09-05 14:51:45.000 248 33340.16 275.27 2375.53 29.33 2010-09-05 14:51:46.000 248 33340.14 275.21 2375.43 29.33 2010-09-05 14:51:47.000 248 33340.09 275.23 2375.54 29.33 2010-09-05 14:51:48.000 248 33340.15 275.21 2375.48 29.33 2010-09-05 14:51:49.000 248 33340.17 275.23 2375.51 29.33 2010-09-05 14:51:50.000 248 33340.12 275.24 2375.50 29.33 2010-09-05 14:51:51.000 248 33340.08 275.23 2375.57 29.33 2010-09-05 14:51:52.000 248 33340.10 275.29 2375.53 29.33 2010-09-05 14:51:53.000 248 33340.04 275.26 2375.54 29.33 2010-09-05 14:51:54.000 248 33340.14 275.25 2375.51 29.33 2010-09-05 14:51:55.000 248 33340.14 275.24 2375.49 29.33 2010-09-05 14:51:56.000 248 33340.06 275.26 2375.54 29.33 2010-09-05 14:51:57.000 248 33340.07 275.28 2375.57 29.33 2010-09-05 14:51:58.000 248 33340.02 275.28 2375.55 29.33 2010-09-05 14:51:59.000 248 33340.12 275.31 2375.51 29.33 2010-09-05 14:52:00.000 248 33340.06 275.25 2375.56 29.33 2010-09-05 14:52:01.000 248 33340.07 275.27 2375.53 29.33 2010-09-05 14:52:02.000 248 33340.06 275.27 2375.49 29.33 2010-09-05 14:52:03.000 248 33340.00 275.25 2375.61 29.33 2010-09-05 14:52:04.000 248 33340.08 275.25 2375.55 29.33 2010-09-05 14:52:05.000 248 33339.86 275.23 2375.57 29.33 2010-09-05 14:52:06.000 248 33340.07 275.22 2375.57 29.33 2010-09-05 14:52:07.000 248 33339.97 275.26 2375.54 29.33 2010-09-05 14:52:08.000 248 33339.91 275.28 2375.57 29.33 2010-09-05 14:52:09.000 248 33339.92 275.26 2375.55 29.33 2010-09-05 14:52:10.000 248 33339.89 275.26 2375.60 29.33 2010-09-05 14:52:11.000 248 33340.00 275.30 2375.59 29.33 2010-09-05 14:52:12.000 248 33339.95 275.22 2375.64 29.33 2010-09-05 14:52:13.000 248 33339.97 275.24 2375.57 29.33 2010-09-05 14:52:14.000 248 33339.94 275.24 2375.63 29.33 2010-09-05 14:52:15.000 248 33339.93 275.30 2375.60 29.33 2010-09-05 14:52:16.000 248 33339.98 275.25 2375.66 29.33 2010-09-05 14:52:17.000 248 33339.91 275.28 2375.54 29.33 2010-09-05 14:52:18.000 248 33339.83 275.26 2375.53 29.33 2010-09-05 14:52:19.000 248 33339.95 275.25 2375.61 29.33 2010-09-05 14:52:20.000 248 33339.81 275.23 2375.60 29.33 2010-09-05 14:52:21.000 248 33339.83 275.27 2375.57 29.33 2010-09-05 14:52:22.000 248 33339.91 275.26 2375.64 29.33 2010-09-05 14:52:23.000 248 33339.89 275.26 2375.61 29.33 2010-09-05 14:52:24.000 248 33339.85 275.28 2375.59 29.33 2010-09-05 14:52:25.000 248 33339.90 275.28 2375.70 29.33 2010-09-05 14:52:26.000 248 33339.91 275.27 2375.72 29.33 2010-09-05 14:52:27.000 248 33339.86 275.28 2375.79 29.33 2010-09-05 14:52:28.000 248 33339.88 275.25 2375.60 29.33 2010-09-05 14:52:29.000 248 33339.94 275.27 2375.80 29.33 2010-09-05 14:52:30.000 248 33339.82 275.25 2375.76 29.33 2010-09-05 14:52:31.000 248 33339.83 275.27 2375.66 29.33 2010-09-05 14:52:32.000 248 33339.89 275.29 2375.69 29.33 2010-09-05 14:52:33.000 248 33339.81 275.25 2375.76 29.33 2010-09-05 14:52:34.000 248 33339.82 275.26 2375.74 29.33 2010-09-05 14:52:35.000 248 33339.83 275.27 2375.79 29.33 2010-09-05 14:52:36.000 248 33339.78 275.27 2375.80 29.33 2010-09-05 14:52:37.000 248 33339.84 275.31 2375.68 29.33 2010-09-05 14:52:38.000 248 33339.88 275.28 2375.76 29.33 2010-09-05 14:52:39.000 248 33339.87 275.24 2375.78 29.33 2010-09-05 14:52:40.000 248 33339.82 275.27 2375.74 29.33 2010-09-05 14:52:41.000 248 33339.79 275.26 2375.82 29.33 2010-09-05 14:52:42.000 248 33339.79 275.25 2375.76 29.33 2010-09-05 14:52:43.000 248 33339.84 275.21 2375.74 29.33 2010-09-05 14:52:44.000 248 33339.81 275.24 2375.81 29.33 2010-09-05 14:52:45.000 248 33339.89 275.25 2375.72 29.33 2010-09-05 14:52:46.000 248 33339.77 275.30 2375.76 29.33 2010-09-05 14:52:47.000 248 33339.87 275.25 2375.71 29.33 2010-09-05 14:52:48.000 248 33339.74 275.25 2375.72 29.33 2010-09-05 14:52:49.000 248 33339.82 275.20 2375.76 29.33 2010-09-05 14:52:50.000 248 33339.77 275.21 2375.75 29.33 2010-09-05 14:52:51.000 248 33339.83 275.26 2375.70 29.33 2010-09-05 14:52:52.000 248 33339.74 275.27 2375.80 29.33 2010-09-05 14:52:53.000 248 33339.76 275.25 2375.77 29.33 2010-09-05 14:52:54.000 248 33339.75 275.23 2375.84 29.33 2010-09-05 14:52:55.000 248 33339.82 275.25 2375.82 29.33 2010-09-05 14:52:56.000 248 33339.74 275.25 2375.74 29.33 2010-09-05 14:52:57.000 248 33339.76 275.22 2375.79 29.33 2010-09-05 14:52:58.000 248 33339.71 275.25 2375.77 29.33 2010-09-05 14:52:59.000 248 33339.71 275.23 2375.73 29.33 2010-09-05 14:53:00.000 248 33339.71 275.21 2375.80 29.33 2010-09-05 14:53:01.000 248 33339.63 275.27 2375.75 29.33 2010-09-05 14:53:02.000 248 33339.63 275.26 2375.85 29.33 2010-09-05 14:53:03.000 248 33339.78 275.25 2375.75 29.33 2010-09-05 14:53:04.000 248 33339.73 275.27 2375.79 29.33 2010-09-05 14:53:05.000 248 33339.73 275.27 2375.76 29.33 2010-09-05 14:53:06.000 248 33339.70 275.27 2375.72 29.33 2010-09-05 14:53:07.000 248 33339.76 275.24 2375.74 29.33 2010-09-05 14:53:08.000 248 33339.76 275.29 2375.79 29.33 2010-09-05 14:53:09.000 248 33339.78 275.28 2375.82 29.33 2010-09-05 14:53:10.000 248 33339.81 275.28 2375.84 29.33 2010-09-05 14:53:11.000 248 33339.72 275.23 2375.81 29.33 2010-09-05 14:53:12.000 248 33339.71 275.21 2375.83 29.33 2010-09-05 14:53:13.000 248 33339.77 275.26 2375.84 29.33 2010-09-05 14:53:14.000 248 33339.75 275.22 2375.74 29.33 2010-09-05 14:53:15.000 248 33339.79 275.27 2375.77 29.33 2010-09-05 14:53:16.000 248 33339.71 275.24 2375.80 29.33 2010-09-05 14:53:17.000 248 33339.61 275.28 2375.81 29.33 2010-09-05 14:53:18.000 248 33339.67 275.21 2375.75 29.33 2010-09-05 14:53:19.000 248 33339.64 275.26 2375.78 29.33 2010-09-05 14:53:20.000 248 33339.58 275.26 2375.76 29.33 2010-09-05 14:53:21.000 248 33339.63 275.20 2375.84 29.33 2010-09-05 14:53:22.000 248 33339.60 275.28 2375.83 29.33 2010-09-05 14:53:23.000 248 33339.64 275.27 2375.80 29.33 2010-09-05 14:53:24.000 248 33339.60 275.27 2375.84 29.33 2010-09-05 14:53:25.000 248 33339.66 275.29 2375.80 29.33 2010-09-05 14:53:26.000 248 33339.60 275.27 2375.80 29.33 2010-09-05 14:53:27.000 248 33339.51 275.28 2375.85 29.33 2010-09-05 14:53:28.000 248 33339.63 275.28 2375.86 29.33 2010-09-05 14:53:29.000 248 33339.59 275.32 2375.89 29.33 2010-09-05 14:53:30.000 248 33339.56 275.32 2375.94 29.33 2010-09-05 14:53:31.000 248 33339.60 275.31 2375.86 29.33 2010-09-05 14:53:32.000 248 33339.57 275.30 2375.93 29.33 2010-09-05 14:53:33.000 248 33339.57 275.32 2375.89 29.33 2010-09-05 14:53:34.000 248 33339.48 275.31 2375.97 29.33 2010-09-05 14:53:35.000 248 33339.57 275.31 2375.85 29.33 2010-09-05 14:53:36.000 248 33339.43 275.30 2375.90 29.33 2010-09-05 14:53:37.000 248 33339.46 275.27 2375.95 29.33 2010-09-05 14:53:38.000 248 33339.53 275.31 2375.87 29.33 2010-09-05 14:53:39.000 248 33339.48 275.32 2375.96 29.33 2010-09-05 14:53:40.000 248 33339.42 275.34 2375.92 29.33 2010-09-05 14:53:41.000 248 33339.54 275.33 2375.82 29.33 2010-09-05 14:53:42.000 248 33339.44 275.31 2375.85 29.33 2010-09-05 14:53:43.000 248 33339.38 275.32 2375.93 29.33 2010-09-05 14:53:44.000 248 33339.43 275.32 2376.05 29.33 2010-09-05 14:53:45.000 248 33339.42 275.33 2375.89 29.33 2010-09-05 14:53:46.000 248 33339.33 275.38 2375.92 29.33 2010-09-05 14:53:47.000 248 33339.40 275.36 2375.99 29.33 2010-09-05 14:53:48.000 248 33339.40 275.33 2375.92 29.33 2010-09-05 14:53:49.000 248 33339.35 275.37 2376.03 29.33 2010-09-05 14:53:50.000 248 33339.39 275.40 2376.01 29.33 2010-09-05 14:53:51.000 248 33339.39 275.36 2376.04 29.33 2010-09-05 14:53:52.000 248 33339.35 275.36 2376.01 29.33 2010-09-05 14:53:53.000 248 33339.41 275.38 2376.08 29.33 2010-09-05 14:53:54.000 248 33339.33 275.38 2376.11 29.33 2010-09-05 14:53:55.000 248 33339.31 275.39 2376.02 29.33 2010-09-05 14:53:56.000 248 33339.32 275.42 2376.06 29.33 2010-09-05 14:53:57.000 248 33339.40 275.38 2376.10 29.33 2010-09-05 14:53:58.000 248 33339.38 275.35 2376.04 29.33 2010-09-05 14:53:59.000 248 33339.26 275.43 2376.08 29.33 2010-09-05 14:54:00.000 248 33339.27 275.39 2376.03 29.33 2010-09-05 14:54:01.000 248 33339.27 275.40 2376.15 29.33 2010-09-05 14:54:02.000 248 33339.30 275.39 2376.13 29.33 2010-09-05 14:54:03.000 248 33339.27 275.40 2376.11 29.33 2010-09-05 14:54:04.000 248 33339.19 275.44 2376.10 29.33 2010-09-05 14:54:05.000 248 33339.23 275.40 2376.10 29.33 2010-09-05 14:54:06.000 248 33339.18 275.39 2376.08 29.33 2010-09-05 14:54:07.000 248 33339.24 275.45 2376.11 29.33 2010-09-05 14:54:08.000 248 33339.19 275.43 2376.05 29.33 2010-09-05 14:54:09.000 248 33339.12 275.42 2376.09 29.33 2010-09-05 14:54:10.000 248 33339.15 275.46 2376.13 29.33 2010-09-05 14:54:11.000 248 33339.19 275.43 2376.21 29.33 2010-09-05 14:54:12.000 248 33339.14 275.42 2376.09 29.33 2010-09-05 14:54:13.000 248 33339.20 275.43 2376.11 29.33 2010-09-05 14:54:14.000 248 33339.18 275.46 2376.16 29.33 2010-09-05 14:54:15.000 248 33339.16 275.44 2376.13 29.33 2010-09-05 14:54:16.000 248 33339.14 275.43 2376.23 29.33 2010-09-05 14:54:17.000 248 33339.24 275.41 2376.23 29.33 2010-09-05 14:54:18.000 248 33339.17 275.38 2376.20 29.33 2010-09-05 14:54:19.000 248 33339.14 275.44 2376.23 29.33 2010-09-05 14:54:20.000 248 33339.11 275.46 2376.23 29.33 2010-09-05 14:54:21.000 248 33339.09 275.49 2376.20 29.33 2010-09-05 14:54:22.000 248 33339.01 275.42 2376.26 29.33 2010-09-05 14:54:23.000 248 33339.00 275.48 2376.30 29.33 2010-09-05 14:54:24.000 248 33339.05 275.48 2376.23 29.33 2010-09-05 14:54:25.000 248 33339.05 275.44 2376.18 29.33 2010-09-05 14:54:26.000 248 33339.10 275.44 2376.18 29.33 2010-09-05 14:54:27.000 248 33339.01 275.49 2376.24 29.33 2010-09-05 14:54:28.000 248 33339.04 275.50 2376.30 29.33 2010-09-05 14:54:29.000 248 33339.12 275.47 2376.26 29.33 2010-09-05 14:54:30.000 248 33338.94 275.46 2376.27 29.33 2010-09-05 14:54:31.000 248 33338.95 275.52 2376.25 29.33 2010-09-05 14:54:32.000 248 33338.99 275.48 2376.34 29.33 2010-09-05 14:54:33.000 248 33338.88 275.48 2376.32 29.33 2010-09-05 14:54:34.000 248 33339.00 275.47 2376.34 29.33 2010-09-05 14:54:35.000 248 33338.97 275.53 2376.28 29.33 2010-09-05 14:54:36.000 248 33339.01 275.50 2376.23 29.33 2010-09-05 14:54:37.000 248 33339.01 275.49 2376.42 29.33 2010-09-05 14:54:38.000 248 33338.98 275.49 2376.38 29.33 2010-09-05 14:54:39.000 248 33338.92 275.50 2376.36 29.33 2010-09-05 14:54:40.000 248 33338.89 275.51 2376.34 29.33 2010-09-05 14:54:41.000 248 33338.99 275.45 2376.39 29.33 2010-09-05 14:54:42.000 248 33338.88 275.44 2376.41 29.33 2010-09-05 14:54:43.000 248 33338.90 275.47 2376.44 29.33 2010-09-05 14:54:44.000 248 33338.88 275.50 2376.38 29.33 2010-09-05 14:54:45.000 248 33338.92 275.52 2376.43 29.33 2010-09-05 14:54:46.000 248 33338.93 275.49 2376.28 29.33 2010-09-05 14:54:47.000 248 33338.90 275.50 2376.29 29.33 2010-09-05 14:54:48.000 248 33338.87 275.49 2376.28 29.33 2010-09-05 14:54:49.000 248 33338.90 275.50 2376.44 29.33 2010-09-05 14:54:50.000 248 33338.94 275.52 2376.41 29.33 2010-09-05 14:54:51.000 248 33338.88 275.46 2376.50 29.33 2010-09-05 14:54:52.000 248 33338.83 275.52 2376.42 29.33 2010-09-05 14:54:53.000 248 33338.84 275.51 2376.35 29.33 2010-09-05 14:54:54.000 248 33338.85 275.50 2376.42 29.33 2010-09-05 14:54:55.000 248 33338.89 275.54 2376.43 29.33 2010-09-05 14:54:56.000 248 33338.86 275.51 2376.40 29.33 2010-09-05 14:54:57.000 248 33338.80 275.48 2376.35 29.33 2010-09-05 14:54:58.000 248 33338.83 275.55 2376.46 29.33 2010-09-05 14:54:59.000 248 33338.83 275.51 2376.40 29.33 2010-09-05 14:55:00.000 248 33338.83 275.54 2376.44 29.33 2010-09-05 14:55:01.000 248 33338.81 275.49 2376.36 29.33 2010-09-05 14:55:02.000 248 33338.85 275.48 2376.43 29.33 2010-09-05 14:55:03.000 248 33338.74 275.49 2376.48 29.33 2010-09-05 14:55:04.000 248 33338.87 275.50 2376.34 29.33 2010-09-05 14:55:05.000 248 33338.74 275.49 2376.39 29.33 2010-09-05 14:55:06.000 248 33338.73 275.49 2376.44 29.33 2010-09-05 14:55:07.000 248 33338.85 275.54 2376.43 29.33 2010-09-05 14:55:08.000 248 33338.74 275.50 2376.40 29.33 2010-09-05 14:55:09.000 248 33338.74 275.52 2376.50 29.33 2010-09-05 14:55:10.000 248 33338.88 275.53 2376.51 29.33 2010-09-05 14:55:11.000 248 33338.67 275.55 2376.50 29.33 2010-09-05 14:55:12.000 248 33338.75 275.53 2376.44 29.33 2010-09-05 14:55:13.000 248 33338.79 275.52 2376.53 29.33 2010-09-05 14:55:14.000 248 33338.74 275.52 2376.45 29.33 2010-09-05 14:55:15.000 248 33338.67 275.55 2376.49 29.33 2010-09-05 14:55:16.000 248 33338.76 275.50 2376.41 29.33 2010-09-05 14:55:17.000 248 33338.65 275.48 2376.46 29.33 2010-09-05 14:55:18.000 248 33338.71 275.51 2376.43 29.33 2010-09-05 14:55:19.000 248 33338.65 275.58 2376.47 29.33 2010-09-05 14:55:20.000 248 33338.68 275.54 2376.53 29.33 2010-09-05 14:55:21.000 248 33338.75 275.54 2376.41 29.33 2010-09-05 14:55:22.000 248 33338.64 275.57 2376.54 29.33 2010-09-05 14:55:23.000 248 33338.74 275.54 2376.54 29.33 2010-09-05 14:55:24.000 248 33338.69 275.52 2376.52 29.33 2010-09-05 14:55:25.000 248 33338.68 275.57 2376.59 29.33 2010-09-05 14:55:26.000 248 33338.75 275.57 2376.48 29.33 2010-09-05 14:55:27.000 248 33338.71 275.57 2376.54 29.33 2010-09-05 14:55:28.000 248 33338.65 275.56 2376.52 29.33 2010-09-05 14:55:29.000 248 33338.67 275.56 2376.54 29.33 2010-09-05 14:55:30.000 248 33338.59 275.57 2376.49 29.33 2010-09-05 14:55:31.000 248 33338.68 275.56 2376.60 29.33 2010-09-05 14:55:32.000 248 33338.70 275.56 2376.51 29.33 2010-09-05 14:55:33.000 248 33338.54 275.57 2376.60 29.33 2010-09-05 14:55:34.000 248 33338.63 275.57 2376.63 29.33 2010-09-05 14:55:35.000 248 33338.63 275.57 2376.53 29.33 2010-09-05 14:55:36.000 248 33338.61 275.54 2376.48 29.33 2010-09-05 14:55:37.000 248 33338.68 275.59 2376.57 29.33 2010-09-05 14:55:38.000 248 33338.61 275.60 2376.62 29.33 2010-09-05 14:55:39.000 248 33338.58 275.59 2376.55 29.33 2010-09-05 14:55:40.000 248 33338.62 275.61 2376.57 29.33 2010-09-05 14:55:41.000 248 33338.57 275.59 2376.54 29.33 2010-09-05 14:55:42.000 248 33338.62 275.63 2376.63 29.33 2010-09-05 14:55:43.000 248 33338.58 275.57 2376.59 29.33 2010-09-05 14:55:44.000 248 33338.55 275.57 2376.65 29.33 2010-09-05 14:55:45.000 248 33338.48 275.52 2376.49 29.33 2010-09-05 14:55:46.000 248 33338.46 275.55 2376.63 29.33 2010-09-05 14:55:47.000 248 33338.52 275.55 2376.73 29.33 2010-09-05 14:55:48.000 248 33338.54 275.57 2376.69 29.33 2010-09-05 14:55:49.000 248 33338.62 275.60 2376.59 29.33 2010-09-05 14:55:50.000 248 33338.57 275.57 2376.56 29.33 2010-09-05 14:55:51.000 248 33338.40 275.58 2376.59 29.33 2010-09-05 14:55:52.000 248 33338.65 275.57 2376.64 29.33 2010-09-05 14:55:53.000 248 33338.47 275.62 2376.56 29.33 2010-09-05 14:55:54.000 248 33338.55 275.60 2376.63 29.33 2010-09-05 14:55:55.000 248 33338.53 275.58 2376.64 29.33 2010-09-05 14:55:56.000 248 33338.53 275.59 2376.64 29.33 2010-09-05 14:55:57.000 248 33338.40 275.59 2376.68 29.33 2010-09-05 14:55:58.000 248 33338.43 275.61 2376.61 29.33 2010-09-05 14:55:59.000 248 33338.52 275.59 2376.74 29.33 2010-09-05 14:56:00.000 248 33338.49 275.58 2376.66 29.33 2010-09-05 14:56:01.000 248 33338.44 275.59 2376.60 29.33 2010-09-05 14:56:02.000 248 33338.52 275.58 2376.74 29.33 2010-09-05 14:56:03.000 248 33338.46 275.63 2376.66 29.33 2010-09-05 14:56:04.000 248 33338.48 275.61 2376.66 29.33 2010-09-05 14:56:05.000 248 33338.42 275.61 2376.62 29.33 2010-09-05 14:56:06.000 248 33338.40 275.61 2376.66 29.33 2010-09-05 14:56:07.000 248 33338.43 275.61 2376.75 29.33 2010-09-05 14:56:08.000 248 33338.39 275.61 2376.73 29.33 2010-09-05 14:56:09.000 248 33338.39 275.63 2376.69 29.33 2010-09-05 14:56:10.000 248 33338.46 275.61 2376.64 29.33 2010-09-05 14:56:11.000 248 33338.43 275.64 2376.79 29.33 2010-09-05 14:56:12.000 248 33338.35 275.62 2376.65 29.33 2010-09-05 14:56:13.000 248 33338.31 275.63 2376.74 29.33 2010-09-05 14:56:14.000 248 33338.40 275.61 2376.75 29.33 2010-09-05 14:56:15.000 248 33338.37 275.61 2376.72 29.33 2010-09-05 14:56:16.000 248 33338.32 275.66 2376.71 29.33 2010-09-05 14:56:17.000 248 33338.45 275.68 2376.67 29.33 2010-09-05 14:56:18.000 248 33338.37 275.65 2376.73 29.33 2010-09-05 14:56:19.000 248 33338.39 275.66 2376.76 29.33 2010-09-05 14:56:20.000 248 33338.40 275.60 2376.76 29.33 2010-09-05 14:56:21.000 248 33338.39 275.61 2376.74 29.33 2010-09-05 14:56:22.000 248 33338.35 275.64 2376.68 29.33 2010-09-05 14:56:23.000 248 33338.43 275.64 2376.71 29.33 2010-09-05 14:56:24.000 248 33338.33 275.61 2376.68 29.33 2010-09-05 14:56:25.000 248 33338.40 275.63 2376.71 29.33 2010-09-05 14:56:26.000 248 33338.30 275.64 2376.68 29.33 2010-09-05 14:56:27.000 248 33338.35 275.65 2376.69 29.33 2010-09-05 14:56:28.000 248 33338.41 275.65 2376.68 29.33 2010-09-05 14:56:29.000 248 33338.33 275.60 2376.72 29.33 2010-09-05 14:56:30.000 248 33338.33 275.58 2376.81 29.33 2010-09-05 14:56:31.000 248 33338.25 275.61 2376.76 29.33 2010-09-05 14:56:32.000 248 33338.29 275.63 2376.76 29.33 2010-09-05 14:56:33.000 248 33338.36 275.62 2376.79 29.33 2010-09-05 14:56:34.000 248 33338.31 275.65 2376.81 29.33 2010-09-05 14:56:35.000 248 33338.35 275.68 2376.79 29.33 2010-09-05 14:56:36.000 248 33338.29 275.62 2376.77 29.33 2010-09-05 14:56:37.000 248 33338.30 275.63 2376.78 29.33 2010-09-05 14:56:38.000 248 33338.30 275.64 2376.72 29.33 2010-09-05 14:56:39.000 248 33338.29 275.62 2376.79 29.33 2010-09-05 14:56:40.000 248 33338.29 275.66 2376.79 29.33 2010-09-05 14:56:41.000 248 33338.36 275.64 2376.81 29.33 2010-09-05 14:56:42.000 248 33338.25 275.67 2376.75 29.33 2010-09-05 14:56:43.000 248 33338.35 275.64 2376.72 29.33 2010-09-05 14:56:44.000 248 33338.31 275.66 2376.78 29.33 2010-09-05 14:56:45.000 248 33338.24 275.64 2376.82 29.33 2010-09-05 14:56:46.000 248 33338.33 275.66 2376.73 29.33 2010-09-05 14:56:47.000 248 33338.27 275.64 2376.82 29.33 2010-09-05 14:56:48.000 248 33338.27 275.63 2376.87 29.33 2010-09-05 14:56:49.000 248 33338.28 275.69 2376.85 29.33 2010-09-05 14:56:50.000 248 33338.30 275.63 2376.80 29.33 2010-09-05 14:56:51.000 248 33338.29 275.62 2376.79 29.33 2010-09-05 14:56:52.000 248 33338.31 275.69 2376.79 29.33 2010-09-05 14:56:53.000 248 33338.24 275.66 2376.80 29.33 2010-09-05 14:56:54.000 248 33338.26 275.66 2376.79 29.33 2010-09-05 14:56:55.000 248 33338.31 275.67 2376.91 29.33 2010-09-05 14:56:56.000 248 33338.21 275.67 2376.81 29.33 2010-09-05 14:56:57.000 248 33338.20 275.67 2376.79 29.33 2010-09-05 14:56:58.000 248 33338.23 275.65 2376.79 29.33 2010-09-05 14:56:59.000 248 33338.34 275.71 2376.79 29.33 2010-09-05 14:57:00.000 248 33338.20 275.69 2376.84 29.33 2010-09-05 14:57:01.000 248 33338.25 275.68 2376.86 29.33 2010-09-05 14:57:02.000 248 33338.21 275.71 2376.82 29.33 2010-09-05 14:57:03.000 248 33338.21 275.67 2376.85 29.33 2010-09-05 14:57:04.000 248 33338.20 275.72 2376.83 29.33 2010-09-05 14:57:05.000 248 33338.09 275.72 2376.92 29.33 2010-09-05 14:57:06.000 248 33338.12 275.67 2376.91 29.33 2010-09-05 14:57:07.000 248 33338.19 275.74 2376.88 29.33 2010-09-05 14:57:08.000 248 33338.18 275.73 2376.81 29.33 2010-09-05 14:57:09.000 248 33338.21 275.70 2376.79 29.33 2010-09-05 14:57:10.000 248 33338.15 275.70 2376.85 29.33 2010-09-05 14:57:11.000 248 33338.20 275.70 2376.86 29.33 2010-09-05 14:57:12.000 248 33338.11 275.72 2376.87 29.33 2010-09-05 14:57:13.000 248 33338.14 275.70 2376.90 29.33 2010-09-05 14:57:14.000 248 33338.17 275.70 2376.87 29.33 2010-09-05 14:57:15.000 248 33338.03 275.72 2376.93 29.33 2010-09-05 14:57:16.000 248 33338.05 275.69 2376.88 29.33 2010-09-05 14:57:17.000 248 33338.22 275.75 2376.88 29.33 2010-09-05 14:57:18.000 248 33338.12 275.71 2376.81 29.33 2010-09-05 14:57:19.000 248 33337.99 275.73 2376.89 29.33 2010-09-05 14:57:20.000 248 33338.04 275.69 2376.81 29.33 2010-09-05 14:57:21.000 248 33338.02 275.70 2376.90 29.33 2010-09-05 14:57:22.000 248 33338.16 275.69 2376.90 29.33 2010-09-05 14:57:23.000 248 33338.00 275.72 2376.91 29.33 2010-09-05 14:57:24.000 248 33338.05 275.74 2376.86 29.33 2010-09-05 14:57:25.000 248 33338.08 275.73 2376.86 29.33 2010-09-05 14:57:26.000 248 33338.07 275.80 2376.88 29.33 2010-09-05 14:57:27.000 248 33338.13 275.73 2376.91 29.33 2010-09-05 14:57:28.000 248 33338.12 275.67 2376.94 29.33 2010-09-05 14:57:29.000 248 33338.07 275.70 2376.93 29.33 2010-09-05 14:57:30.000 248 33337.95 275.72 2376.92 29.33 2010-09-05 14:57:31.000 248 33338.05 275.71 2376.93 29.33 2010-09-05 14:57:32.000 248 33338.02 275.75 2376.90 29.33 2010-09-05 14:57:33.000 248 33337.97 275.72 2377.00 29.33 2010-09-05 14:57:34.000 248 33337.99 275.73 2376.81 29.33 2010-09-05 14:57:35.000 248 33337.97 275.74 2376.94 29.33 2010-09-05 14:57:36.000 248 33337.97 275.74 2376.89 29.33 2010-09-05 14:57:37.000 248 33338.02 275.72 2376.95 29.33 2010-09-05 14:57:38.000 248 33338.10 275.75 2376.94 29.33 2010-09-05 14:57:39.000 248 33338.02 275.74 2376.95 29.33 2010-09-05 14:57:40.000 248 33338.03 275.73 2376.94 29.33 2010-09-05 14:57:41.000 248 33338.01 275.76 2376.99 29.33 2010-09-05 14:57:42.000 248 33337.93 275.78 2376.95 29.33 2010-09-05 14:57:43.000 248 33337.94 275.69 2376.92 29.33 2010-09-05 14:57:44.000 248 33337.99 275.74 2376.92 29.33 2010-09-05 14:57:45.000 248 33337.92 275.75 2376.98 29.33 2010-09-05 14:57:46.000 248 33337.97 275.72 2377.00 29.33 2010-09-05 14:57:47.000 248 33337.92 275.75 2377.02 29.33 2010-09-05 14:57:48.000 248 33337.94 275.73 2376.94 29.33 2010-09-05 14:57:49.000 248 33337.99 275.72 2377.01 29.33 2010-09-05 14:57:50.000 248 33337.89 275.75 2377.03 29.33 2010-09-05 14:57:51.000 248 33338.01 275.74 2377.02 29.33 2010-09-05 14:57:52.000 248 33337.87 275.73 2376.88 29.33 2010-09-05 14:57:53.000 248 33337.99 275.74 2376.95 29.33 2010-09-05 14:57:54.000 248 33337.86 275.75 2376.99 29.33 2010-09-05 14:57:55.000 248 33337.91 275.79 2377.01 29.33 2010-09-05 14:57:56.000 248 33337.91 275.77 2376.93 29.33 2010-09-05 14:57:57.000 248 33337.87 275.75 2377.06 29.33 2010-09-05 14:57:58.000 248 33337.90 275.77 2377.03 29.33 2010-09-05 14:57:59.000 248 33337.88 275.75 2377.07 29.33 2010-09-05 14:58:00.000 248 33337.87 275.76 2377.01 29.33 2010-09-05 14:58:01.000 248 33337.89 275.75 2377.03 29.33 2010-09-05 14:58:02.000 248 33337.83 275.79 2377.03 29.33 2010-09-05 14:58:03.000 248 33337.93 275.73 2376.98 29.33 2010-09-05 14:58:04.000 248 33337.88 275.75 2377.00 29.33 2010-09-05 14:58:05.000 248 33337.81 275.75 2377.07 29.33 2010-09-05 14:58:06.000 248 33337.89 275.73 2377.01 29.33 2010-09-05 14:58:07.000 248 33337.88 275.76 2377.06 29.33 2010-09-05 14:58:08.000 248 33337.96 275.75 2377.05 29.33 2010-09-05 14:58:09.000 248 33337.77 275.78 2377.02 29.33 2010-09-05 14:58:10.000 248 33337.86 275.75 2377.05 29.33 2010-09-05 14:58:11.000 248 33337.87 275.76 2376.97 29.33 2010-09-05 14:58:12.000 248 33337.80 275.76 2376.98 29.33 2010-09-05 14:58:13.000 248 33337.81 275.77 2377.03 29.33 2010-09-05 14:58:14.000 248 33337.77 275.80 2376.97 29.33 2010-09-05 14:58:15.000 248 33337.80 275.79 2377.00 29.33 2010-09-05 14:58:16.000 248 33337.88 275.79 2377.05 29.33 2010-09-05 14:58:17.000 248 33337.88 275.84 2377.12 29.33 2010-09-05 14:58:18.000 248 33337.80 275.79 2377.07 29.33 2010-09-05 14:58:19.000 248 33337.74 275.77 2377.03 29.33 2010-09-05 14:58:20.000 248 33337.84 275.84 2377.11 29.33 2010-09-05 14:58:21.000 248 33337.84 275.81 2377.09 29.33 2010-09-05 14:58:22.000 248 33337.80 275.80 2377.05 29.33 2010-09-05 14:58:23.000 248 33337.84 275.81 2377.07 29.33 2010-09-05 14:58:24.000 248 33337.80 275.79 2377.02 29.33 2010-09-05 14:58:25.000 248 33337.87 275.81 2377.03 29.33 2010-09-05 14:58:26.000 248 33337.80 275.81 2377.06 29.33 2010-09-05 14:58:27.000 248 33337.81 275.79 2377.10 29.33 2010-09-05 14:58:28.000 248 33337.85 275.80 2377.00 29.33 2010-09-05 14:58:29.000 248 33337.81 275.79 2377.05 29.33 2010-09-05 14:58:30.000 248 33337.78 275.81 2377.05 29.33 2010-09-05 14:58:31.000 248 33337.81 275.84 2377.07 29.33 2010-09-05 14:58:32.000 248 33337.81 275.79 2377.01 29.33 2010-09-05 14:58:33.000 248 33337.69 275.81 2377.05 29.33 2010-09-05 14:58:34.000 248 33337.83 275.82 2377.11 29.33 2010-09-05 14:58:35.000 248 33337.72 275.83 2377.03 29.33 2010-09-05 14:58:36.000 248 33337.75 275.83 2377.00 29.33 2010-09-05 14:58:37.000 248 33337.76 275.88 2377.10 29.33 2010-09-05 14:58:38.000 248 33337.70 275.86 2377.03 29.33 2010-09-05 14:58:39.000 248 33337.74 275.88 2377.08 29.33 2010-09-05 14:58:40.000 248 33337.81 275.86 2377.05 29.33 2010-09-05 14:58:41.000 248 33337.69 275.83 2377.10 29.33 2010-09-05 14:58:42.000 248 33337.64 275.83 2377.18 29.33 2010-09-05 14:58:43.000 248 33337.65 275.87 2377.13 29.33 2010-09-05 14:58:44.000 248 33337.78 275.87 2377.08 29.33 2010-09-05 14:58:45.000 248 33337.80 275.86 2377.12 29.33 2010-09-05 14:58:46.000 248 33337.74 275.92 2377.09 29.33 2010-09-05 14:58:47.000 248 33337.74 275.88 2377.11 29.33 2010-09-05 14:58:48.000 248 33337.71 275.87 2377.15 29.33 2010-09-05 14:58:49.000 248 33337.63 275.87 2377.12 29.33 2010-09-05 14:58:50.000 248 33337.68 275.86 2377.18 29.33 2010-09-05 14:58:51.000 248 33337.71 275.90 2377.13 29.33 2010-09-05 14:58:52.000 248 33337.76 275.89 2377.06 29.33 2010-09-05 14:58:53.000 248 33337.68 275.94 2377.09 29.33 2010-09-05 14:58:54.000 248 33337.63 275.91 2377.12 29.33 2010-09-05 14:58:55.000 248 33337.71 275.88 2377.22 29.33 2010-09-05 14:58:56.000 248 33337.65 275.93 2377.19 29.33 2010-09-05 14:58:57.000 248 33337.71 275.88 2377.10 29.33 2010-09-05 14:58:58.000 248 33337.67 275.92 2377.05 29.33 2010-09-05 14:58:59.000 248 33337.52 275.90 2377.08 29.33 2010-09-05 14:59:00.000 248 33337.57 275.90 2377.08 29.33 2010-09-05 14:59:01.000 248 33337.59 275.90 2377.22 29.33 2010-09-05 14:59:02.000 248 33337.61 275.90 2377.27 29.33 2010-09-05 14:59:03.000 248 33337.51 275.92 2377.19 29.33 2010-09-05 14:59:04.000 248 33337.50 275.89 2377.23 29.33 2010-09-05 14:59:05.000 248 33337.60 275.97 2377.22 29.33 2010-09-05 14:59:06.000 248 33337.50 275.94 2377.21 29.33 2010-09-05 14:59:07.000 248 33337.56 275.91 2377.16 29.33 2010-09-05 14:59:08.000 248 33337.50 275.91 2377.26 29.33 2010-09-05 14:59:09.000 248 33337.41 275.90 2377.31 29.33 2010-09-05 14:59:10.000 248 33337.57 275.95 2377.19 29.34 2010-09-05 14:59:11.000 248 33337.57 275.93 2377.25 29.33 2010-09-05 14:59:12.000 248 33337.44 275.91 2377.24 29.33 2010-09-05 14:59:13.000 248 33337.51 275.94 2377.25 29.33 2010-09-05 14:59:14.000 248 33337.44 275.91 2377.21 29.33 2010-09-05 14:59:15.000 248 33337.38 275.89 2377.25 29.33 2010-09-05 14:59:16.000 248 33337.52 275.93 2377.34 29.33 2010-09-05 14:59:17.000 248 33337.47 275.95 2377.28 29.33 2010-09-05 14:59:18.000 248 33337.47 275.95 2377.26 29.33 2010-09-05 14:59:19.000 248 33337.46 276.01 2377.23 29.33 2010-09-05 14:59:20.000 248 33337.47 275.97 2377.22 29.33 2010-09-05 14:59:21.000 248 33337.44 275.95 2377.33 29.33 2010-09-05 14:59:22.000 248 33337.44 275.97 2377.31 29.33 2010-09-05 14:59:23.000 248 33337.48 275.99 2377.27 29.34 2010-09-05 14:59:24.000 248 33337.36 275.98 2377.25 29.34 2010-09-05 14:59:25.000 248 33337.42 275.98 2377.30 29.34 2010-09-05 14:59:26.000 248 33337.43 275.99 2377.24 29.33 2010-09-05 14:59:27.000 248 33337.37 275.92 2377.37 29.33 2010-09-05 14:59:28.000 248 33337.46 275.94 2377.21 29.33 2010-09-05 14:59:29.000 248 33337.56 276.00 2377.24 29.33 2010-09-05 14:59:30.000 248 33337.47 275.96 2377.25 29.33 2010-09-05 14:59:31.000 248 33337.42 275.96 2377.32 29.33 2010-09-05 14:59:32.000 248 33337.43 276.00 2377.25 29.33 2010-09-05 14:59:33.000 248 33337.34 275.98 2377.24 29.34 2010-09-05 14:59:34.000 248 33337.42 275.96 2377.37 29.34 2010-09-05 14:59:35.000 248 33337.34 275.95 2377.31 29.34 2010-09-05 14:59:36.000 248 33337.35 275.94 2377.31 29.34 2010-09-05 14:59:37.000 248 33337.34 275.95 2377.36 29.34 2010-09-05 14:59:38.000 248 33337.47 275.96 2377.30 29.34 2010-09-05 14:59:39.000 248 33337.39 275.92 2377.39 29.34 2010-09-05 14:59:40.000 248 33337.41 275.97 2377.39 29.34 2010-09-05 14:59:41.000 248 33337.43 275.96 2377.38 29.34 2010-09-05 14:59:42.000 248 33337.34 275.95 2377.36 29.34 2010-09-05 14:59:43.000 248 33337.42 275.97 2377.25 29.34 2010-09-05 14:59:44.000 248 33337.34 275.94 2377.33 29.34 2010-09-05 14:59:45.000 248 33337.30 275.95 2377.30 29.34 2010-09-05 14:59:46.000 248 33337.40 275.97 2377.32 29.34 2010-09-05 14:59:47.000 248 33337.25 275.93 2377.38 29.34 2010-09-05 14:59:48.000 248 33337.27 275.93 2377.36 29.34 2010-09-05 14:59:49.000 248 33337.30 275.94 2377.36 29.34 2010-09-05 14:59:50.000 248 33337.28 276.01 2377.31 29.34 2010-09-05 14:59:51.000 248 33337.30 275.92 2377.36 29.34 2010-09-05 14:59:52.000 248 33337.28 276.01 2377.43 29.34 2010-09-05 14:59:53.000 248 33337.27 276.00 2377.43 29.34 2010-09-05 14:59:54.000 248 33337.17 276.00 2377.35 29.34 2010-09-05 14:59:55.000 248 33337.30 276.02 2377.35 29.34 2010-09-05 14:59:56.000 248 33337.29 276.02 2377.41 29.34 2010-09-05 14:59:57.000 248 33337.26 275.99 2377.28 29.34 2010-09-05 14:59:58.000 248 33337.31 275.97 2377.43 29.34 2010-09-05 14:59:59.000 248 33337.19 276.00 2377.41 29.34 2010-09-05 15:00:00.000 248 33337.18 276.01 2377.42 29.34 2010-09-05 15:00:01.000 248 33337.24 276.03 2377.38 29.34 2010-09-05 15:00:02.000 248 33337.21 276.00 2377.36 29.34 2010-09-05 15:00:03.000 248 33337.19 275.99 2377.44 29.34 2010-09-05 15:00:04.000 248 33337.22 276.00 2377.42 29.34 2010-09-05 15:00:05.000 248 33337.19 276.00 2377.38 29.34 2010-09-05 15:00:06.000 248 33337.09 276.02 2377.43 29.34 2010-09-05 15:00:07.000 248 33337.22 275.99 2377.39 29.34 2010-09-05 15:00:08.000 248 33337.21 276.00 2377.47 29.34 2010-09-05 15:00:09.000 248 33337.32 275.99 2377.41 29.34 2010-09-05 15:00:10.000 248 33337.06 276.05 2377.41 29.34 2010-09-05 15:00:11.000 248 33337.27 276.03 2377.40 29.34 2010-09-05 15:00:12.000 248 33337.15 276.06 2377.34 29.34 2010-09-05 15:00:13.000 248 33337.15 276.03 2377.44 29.34 2010-09-05 15:00:14.000 248 33337.06 276.05 2377.39 29.34 2010-09-05 15:00:15.000 248 33337.17 275.94 2377.42 29.34 2010-09-05 15:00:16.000 248 33337.14 276.04 2377.50 29.34 2010-09-05 15:00:17.000 248 33337.12 276.04 2377.46 29.34 2010-09-05 15:00:18.000 248 33337.13 276.05 2377.46 29.34 2010-09-05 15:00:19.000 248 33337.14 276.04 2377.53 29.34 2010-09-05 15:00:20.000 248 33337.19 276.02 2377.52 29.34 2010-09-05 15:00:21.000 248 33337.10 276.00 2377.46 29.34 2010-09-05 15:00:22.000 248 33337.09 276.02 2377.47 29.34 2010-09-05 15:00:23.000 248 33337.02 276.03 2377.46 29.34 2010-09-05 15:00:24.000 248 33337.02 276.02 2377.41 29.34 2010-09-05 15:00:25.000 248 33337.07 276.05 2377.46 29.34 2010-09-05 15:00:26.000 248 33337.18 276.02 2377.52 29.34 2010-09-05 15:00:27.000 248 33337.04 276.02 2377.46 29.34 2010-09-05 15:00:28.000 248 33337.06 276.03 2377.47 29.34 2010-09-05 15:00:29.000 248 33337.07 276.03 2377.55 29.34 2010-09-05 15:00:30.000 248 33337.00 276.03 2377.46 29.34 2010-09-05 15:00:31.000 248 33337.05 276.02 2377.41 29.34 2010-09-05 15:00:32.000 248 33336.96 276.02 2377.56 29.34 2010-09-05 15:00:33.000 248 33336.99 276.06 2377.49 29.34 2010-09-05 15:00:34.000 248 33336.97 276.04 2377.48 29.34 2010-09-05 15:00:35.000 248 33337.03 276.04 2377.50 29.34 2010-09-05 15:00:36.000 248 33336.96 276.06 2377.45 29.34 2010-09-05 15:00:37.000 248 33336.95 276.06 2377.47 29.34 2010-09-05 15:00:38.000 248 33336.99 276.06 2377.41 29.34 2010-09-05 15:00:39.000 248 33337.01 276.06 2377.57 29.34 2010-09-05 15:00:40.000 248 33337.03 276.02 2377.44 29.34 2010-09-05 15:00:41.000 248 33336.99 276.02 2377.57 29.34 2010-09-05 15:00:42.000 248 33336.97 276.03 2377.54 29.34 2010-09-05 15:00:43.000 248 33336.97 276.07 2377.56 29.34 2010-09-05 15:00:44.000 248 33336.97 276.05 2377.44 29.34 2010-09-05 15:00:45.000 248 33336.93 276.04 2377.53 29.34 2010-09-05 15:00:46.000 248 33336.98 276.01 2377.56 29.34 2010-09-05 15:00:47.000 248 33336.96 276.10 2377.53 29.34 2010-09-05 15:00:48.000 248 33336.99 276.07 2377.56 29.34 2010-09-05 15:00:49.000 248 33336.93 276.04 2377.49 29.34 2010-09-05 15:00:50.000 248 33337.05 276.07 2377.56 29.34 2010-09-05 15:00:51.000 248 33337.00 276.08 2377.49 29.34 2010-09-05 15:00:52.000 248 33336.83 276.09 2377.46 29.34 2010-09-05 15:00:53.000 248 33337.01 276.05 2377.50 29.34 2010-09-05 15:00:54.000 248 33336.94 276.07 2377.50 29.34 2010-09-05 15:00:55.000 248 33336.95 276.05 2377.57 29.34 2010-09-05 15:00:56.000 248 33337.02 276.03 2377.55 29.34 2010-09-05 15:00:57.000 248 33336.89 276.09 2377.49 29.34 2010-09-05 15:00:58.000 248 33337.00 276.09 2377.59 29.34 2010-09-05 15:00:59.000 248 33336.95 276.06 2377.50 29.34 2010-09-05 15:01:00.000 248 33336.90 276.08 2377.48 29.34 2010-09-05 15:01:01.000 248 33336.98 276.11 2377.53 29.34 2010-09-05 15:01:02.000 248 33336.96 276.07 2377.51 29.34 2010-09-05 15:01:03.000 248 33336.90 276.08 2377.44 29.34 2010-09-05 15:01:04.000 248 33336.91 276.06 2377.55 29.34 2010-09-05 15:01:05.000 248 33336.98 276.10 2377.56 29.34 2010-09-05 15:01:06.000 248 33336.93 276.05 2377.54 29.34 2010-09-05 15:01:07.000 248 33336.94 276.06 2377.49 29.34 2010-09-05 15:01:08.000 248 33336.94 276.07 2377.55 29.34 2010-09-05 15:01:09.000 248 33336.87 276.07 2377.52 29.34 2010-09-05 15:01:10.000 248 33337.00 276.08 2377.49 29.34 2010-09-05 15:01:11.000 248 33336.97 276.07 2377.52 29.34 2010-09-05 15:01:12.000 248 33336.88 276.08 2377.51 29.34 2010-09-05 15:01:13.000 248 33337.00 276.06 2377.50 29.34 2010-09-05 15:01:14.000 248 33337.01 276.06 2377.44 29.34 2010-09-05 15:01:15.000 248 33336.91 276.05 2377.47 29.34 2010-09-05 15:01:16.000 248 33337.05 276.11 2377.50 29.34 2010-09-05 15:01:17.000 248 33337.00 276.08 2377.56 29.34 2010-09-05 15:01:18.000 248 33336.86 276.10 2377.56 29.34 2010-09-05 15:01:19.000 248 33336.89 276.06 2377.44 29.34 2010-09-05 15:01:20.000 248 33336.99 276.05 2377.49 29.34 2010-09-05 15:01:21.000 248 33337.00 276.09 2377.55 29.34 2010-09-05 15:01:22.000 248 33336.88 276.12 2377.49 29.34 2010-09-05 15:01:23.000 248 33336.91 276.13 2377.55 29.34 2010-09-05 15:01:24.000 248 33336.84 276.07 2377.43 29.34 2010-09-05 15:01:25.000 248 33336.92 276.09 2377.56 29.34 2010-09-05 15:01:26.000 248 33336.86 276.10 2377.54 29.34 2010-09-05 15:01:27.000 248 33336.78 276.07 2377.59 29.34 2010-09-05 15:01:28.000 248 33336.88 276.07 2377.56 29.34 2010-09-05 15:01:29.000 248 33336.84 276.08 2377.55 29.34 2010-09-05 15:01:30.000 248 33336.84 276.09 2377.54 29.34 2010-09-05 15:01:31.000 248 33336.90 276.10 2377.52 29.34 2010-09-05 15:01:32.000 248 33336.90 276.09 2377.52 29.34 2010-09-05 15:01:33.000 248 33336.85 276.16 2377.61 29.34 2010-09-05 15:01:34.000 248 33336.91 276.12 2377.52 29.34 2010-09-05 15:01:35.000 248 33336.87 276.13 2377.61 29.34 2010-09-05 15:01:36.000 248 33336.85 276.12 2377.58 29.34 2010-09-05 15:01:37.000 248 33336.81 276.12 2377.58 29.34 2010-09-05 15:01:38.000 248 33336.84 276.13 2377.54 29.34 2010-09-05 15:01:39.000 248 33336.95 276.12 2377.56 29.34 2010-09-05 15:01:40.000 248 33336.90 276.15 2377.40 29.34 2010-09-05 15:01:41.000 248 33336.78 276.14 2377.55 29.34 2010-09-05 15:01:42.000 248 33336.78 276.14 2377.55 29.34 2010-09-05 15:01:43.000 248 33336.75 276.12 2377.60 29.34 2010-09-05 15:01:44.000 248 33336.79 276.16 2377.60 29.34 2010-09-05 15:01:45.000 248 33336.76 276.14 2377.52 29.34 2010-09-05 15:01:46.000 248 33336.79 276.14 2377.62 29.34 2010-09-05 15:01:47.000 248 33336.90 276.12 2377.54 29.34 2010-09-05 15:01:48.000 248 33336.79 276.10 2377.49 29.34 2010-09-05 15:01:49.000 248 33336.84 276.13 2377.51 29.34 2010-09-05 15:01:50.000 248 33336.84 276.13 2377.57 29.34 2010-09-05 15:01:51.000 248 33336.79 276.15 2377.54 29.34 2010-09-05 15:01:52.000 248 33336.78 276.12 2377.53 29.34 2010-09-05 15:01:53.000 248 33336.88 276.08 2377.58 29.34 2010-09-05 15:01:54.000 248 33336.79 276.09 2377.53 29.34 2010-09-05 15:01:55.000 248 33336.90 276.15 2377.51 29.34 2010-09-05 15:01:56.000 248 33336.74 276.14 2377.62 29.34 2010-09-05 15:01:57.000 248 33336.80 276.10 2377.49 29.34 2010-09-05 15:01:58.000 248 33336.89 276.14 2377.60 29.34 2010-09-05 15:01:59.000 248 33336.78 276.16 2377.47 29.34 2010-09-05 15:02:00.000 248 33336.86 276.12 2377.49 29.34 2010-09-05 15:02:01.000 248 33336.88 276.10 2377.49 29.34 2010-09-05 15:02:02.000 248 33336.78 276.08 2377.57 29.34 2010-09-05 15:02:03.000 248 33336.76 276.14 2377.52 29.34 2010-09-05 15:02:04.000 248 33336.78 276.08 2377.59 29.34 2010-09-05 15:02:05.000 248 33336.75 276.13 2377.55 29.34 2010-09-05 15:02:06.000 248 33336.87 276.12 2377.56 29.34 2010-09-05 15:02:07.000 248 33336.84 276.11 2377.59 29.34 2010-09-05 15:02:08.000 248 33336.81 276.08 2377.59 29.34 2010-09-05 15:02:09.000 248 33336.84 276.14 2377.50 29.34 2010-09-05 15:02:10.000 248 33336.85 276.15 2377.55 29.34 2010-09-05 15:02:11.000 248 33336.69 276.13 2377.58 29.34 2010-09-05 15:02:12.000 248 33336.84 276.13 2377.53 29.34 2010-09-05 15:02:13.000 248 33336.76 276.12 2377.61 29.34 2010-09-05 15:02:14.000 248 33336.79 276.09 2377.59 29.34 2010-09-05 15:02:15.000 248 33336.80 276.14 2377.51 29.34 2010-09-05 15:02:16.000 248 33336.74 276.08 2377.50 29.34 2010-09-05 15:02:17.000 248 33336.78 276.11 2377.64 29.34 2010-09-05 15:02:18.000 248 33336.74 276.07 2377.60 29.34 2010-09-05 15:02:19.000 248 33336.79 276.05 2377.57 29.34 2010-09-05 15:02:20.000 248 33336.81 276.08 2377.53 29.34 2010-09-05 15:02:21.000 248 33336.76 276.09 2377.66 29.34 2010-09-05 15:02:22.000 248 33336.72 276.10 2377.58 29.34 2010-09-05 15:02:23.000 248 33336.89 276.06 2377.62 29.34 2010-09-05 15:02:24.000 248 33336.83 276.09 2377.58 29.34 2010-09-05 15:02:25.000 248 33336.79 276.09 2377.63 29.34 2010-09-05 15:02:26.000 248 33336.72 276.06 2377.59 29.34 2010-09-05 15:02:27.000 248 33336.76 276.08 2377.60 29.34 2010-09-05 15:02:28.000 248 33336.87 276.08 2377.53 29.34 2010-09-05 15:02:29.000 248 33336.68 276.14 2377.62 29.34 2010-09-05 15:02:30.000 248 33336.75 276.10 2377.59 29.34 2010-09-05 15:02:31.000 248 33336.79 276.07 2377.51 29.34 2010-09-05 15:02:32.000 248 33336.87 276.09 2377.59 29.34 2010-09-05 15:02:33.000 248 33336.85 276.15 2377.58 29.34 2010-09-05 15:02:34.000 248 33336.90 276.10 2377.62 29.34 2010-09-05 15:02:35.000 248 33336.81 276.07 2377.65 29.34 2010-09-05 15:02:36.000 248 33336.78 276.09 2377.68 29.34 2010-09-05 15:02:37.000 248 33336.81 276.06 2377.64 29.34 2010-09-05 15:02:38.000 248 33336.87 276.14 2377.56 29.34 2010-09-05 15:02:39.000 248 33336.74 276.14 2377.61 29.34 2010-09-05 15:02:40.000 248 33336.75 276.15 2377.59 29.34 2010-09-05 15:02:41.000 248 33336.72 276.11 2377.64 29.34 2010-09-05 15:02:42.000 248 33336.87 276.14 2377.57 29.34 2010-09-05 15:02:43.000 248 33336.73 276.16 2377.55 29.34 2010-09-05 15:02:44.000 248 33336.81 276.13 2377.59 29.34 2010-09-05 15:02:45.000 248 33336.74 276.12 2377.53 29.34 2010-09-05 15:02:46.000 248 33336.86 276.12 2377.59 29.34 2010-09-05 15:02:47.000 248 33336.81 276.14 2377.63 29.34 2010-09-05 15:02:48.000 248 33336.66 276.14 2377.61 29.34 2010-09-05 15:02:49.000 248 33336.78 276.16 2377.55 29.34 2010-09-05 15:02:50.000 248 33336.85 276.13 2377.75 29.34 2010-09-05 15:02:51.000 248 33336.81 276.16 2377.53 29.34 2010-09-05 15:02:52.000 248 33336.80 276.11 2377.59 29.34 2010-09-05 15:02:53.000 248 33336.76 276.13 2377.65 29.34 2010-09-05 15:02:54.000 248 33336.75 276.09 2377.61 29.34 2010-09-05 15:02:55.000 248 33336.70 276.07 2377.56 29.34 2010-09-05 15:02:56.000 248 33336.70 276.12 2377.59 29.34 2010-09-05 15:02:57.000 248 33336.78 276.17 2377.64 29.34 2010-09-05 15:02:58.000 248 33336.77 276.17 2377.68 29.34 2010-09-05 15:02:59.000 248 33336.75 276.12 2377.65 29.34 2010-09-05 15:03:00.000 248 33336.78 276.18 2377.66 29.34 2010-09-05 15:03:01.000 248 33336.75 276.19 2377.62 29.34 2010-09-05 15:03:02.000 248 33336.74 276.18 2377.71 29.34 2010-09-05 15:03:03.000 248 33336.74 276.19 2377.64 29.34 2010-09-05 15:03:04.000 248 33336.68 276.16 2377.59 29.34 2010-09-05 15:03:05.000 248 33336.74 276.16 2377.65 29.34 2010-09-05 15:03:06.000 248 33336.65 276.17 2377.68 29.34 2010-09-05 15:03:07.000 248 33336.68 276.17 2377.64 29.34 2010-09-05 15:03:08.000 248 33336.64 276.19 2377.66 29.34 2010-09-05 15:03:09.000 248 33336.64 276.19 2377.68 29.34 2010-09-05 15:03:10.000 248 33336.71 276.21 2377.69 29.34 2010-09-05 15:03:11.000 248 33336.69 276.15 2377.70 29.34 2010-09-05 15:03:12.000 248 33336.72 276.21 2377.70 29.34 2010-09-05 15:03:13.000 248 33336.66 276.19 2377.64 29.34 2010-09-05 15:03:14.000 248 33336.64 276.17 2377.71 29.34 2010-09-05 15:03:15.000 248 33336.65 276.18 2377.68 29.34 2010-09-05 15:03:16.000 248 33336.61 276.19 2377.66 29.34 2010-09-05 15:03:17.000 248 33336.71 276.18 2377.63 29.34 2010-09-05 15:03:18.000 248 33336.66 276.23 2377.68 29.34 2010-09-05 15:03:19.000 248 33336.68 276.20 2377.72 29.34 2010-09-05 15:03:20.000 248 33336.63 276.23 2377.70 29.34 2010-09-05 15:03:21.000 248 33336.69 276.19 2377.69 29.34 2010-09-05 15:03:22.000 248 33336.69 276.22 2377.73 29.34 2010-09-05 15:03:23.000 248 33336.51 276.19 2377.66 29.34 2010-09-05 15:03:24.000 248 33336.79 276.25 2377.75 29.34 2010-09-05 15:03:25.000 248 33336.71 276.24 2377.71 29.34 2010-09-05 15:03:26.000 248 33336.63 276.22 2377.72 29.34 2010-09-05 15:03:27.000 248 33336.73 276.19 2377.77 29.34 2010-09-05 15:03:28.000 248 33336.72 276.16 2377.81 29.34 2010-09-05 15:03:29.000 248 33336.71 276.23 2377.66 29.34 2010-09-05 15:03:30.000 248 33336.59 276.20 2377.78 29.34 2010-09-05 15:03:31.000 248 33336.66 276.19 2377.75 29.34 2010-09-05 15:03:32.000 248 33336.70 276.23 2377.81 29.34 2010-09-05 15:03:33.000 248 33336.60 276.20 2377.72 29.34 2010-09-05 15:03:34.000 248 33336.62 276.16 2377.82 29.34 2010-09-05 15:03:35.000 248 33336.65 276.19 2377.83 29.34 2010-09-05 15:03:36.000 248 33336.59 276.23 2377.80 29.34 2010-09-05 15:03:37.000 248 33336.59 276.19 2377.74 29.34 2010-09-05 15:03:38.000 248 33336.69 276.18 2377.78 29.34 2010-09-05 15:03:39.000 248 33336.72 276.19 2377.85 29.34 2010-09-05 15:03:40.000 248 33336.70 276.21 2377.86 29.34 2010-09-05 15:03:41.000 248 33336.60 276.19 2377.76 29.34 2010-09-05 15:03:42.000 248 33336.63 276.21 2377.71 29.34 2010-09-05 15:03:43.000 248 33336.68 276.21 2377.77 29.34 2010-09-05 15:03:44.000 248 33336.72 276.20 2377.82 29.34 2010-09-05 15:03:45.000 248 33336.65 276.20 2377.81 29.34 2010-09-05 15:03:46.000 248 33336.74 276.19 2377.81 29.34 2010-09-05 15:03:47.000 248 33336.66 276.22 2377.77 29.34 2010-09-05 15:03:48.000 248 33336.69 276.20 2377.81 29.34 2010-09-05 15:03:49.000 248 33336.60 276.18 2377.82 29.34 2010-09-05 15:03:50.000 248 33336.65 276.19 2377.85 29.34 2010-09-05 15:03:51.000 248 33336.72 276.16 2377.88 29.34 2010-09-05 15:03:52.000 248 33336.70 276.21 2377.80 29.34 2010-09-05 15:03:53.000 248 33336.64 276.18 2377.81 29.34 2010-09-05 15:03:54.000 248 33336.64 276.18 2377.77 29.34 2010-09-05 15:03:55.000 248 33336.71 276.14 2377.76 29.34 2010-09-05 15:03:56.000 248 33336.63 276.18 2377.79 29.34 2010-09-05 15:03:57.000 248 33336.69 276.17 2377.81 29.34 2010-09-05 15:03:58.000 248 33336.73 276.10 2377.88 29.34 2010-09-05 15:03:59.000 248 33336.51 276.17 2377.70 29.34 2010-09-05 15:04:00.000 248 33336.72 276.12 2377.81 29.34 2010-09-05 15:04:01.000 248 33336.68 276.10 2377.80 29.34 2010-09-05 15:04:02.000 248 33336.70 276.15 2377.80 29.34 2010-09-05 15:04:03.000 248 33336.70 276.14 2377.73 29.34 2010-09-05 15:04:04.000 248 33336.79 276.13 2377.74 29.34 2010-09-05 15:04:05.000 248 33336.63 276.12 2377.84 29.34 2010-09-05 15:04:06.000 248 33336.63 276.12 2377.73 29.34 2010-09-05 15:04:07.000 248 33336.62 276.08 2377.84 29.34 2010-09-05 15:04:08.000 248 33336.66 276.12 2377.81 29.34 2010-09-05 15:04:09.000 248 33336.65 276.11 2377.77 29.34 2010-09-05 15:04:10.000 248 33336.71 276.10 2377.72 29.34 2010-09-05 15:04:11.000 248 33336.62 276.10 2377.82 29.34 2010-09-05 15:04:12.000 248 33336.74 276.16 2377.76 29.34 2010-09-05 15:04:13.000 248 33336.65 276.18 2377.71 29.34 2010-09-05 15:04:14.000 248 33336.69 276.14 2377.71 29.34 2010-09-05 15:04:15.000 248 33336.69 276.11 2377.74 29.34 2010-09-05 15:04:16.000 248 33336.66 276.15 2377.72 29.34 2010-09-05 15:04:17.000 248 33336.62 276.15 2377.71 29.34 2010-09-05 15:04:18.000 248 33336.63 276.11 2377.76 29.34 2010-09-05 15:04:19.000 248 33336.65 276.13 2377.69 29.34 2010-09-05 15:04:20.000 248 33336.65 276.11 2377.66 29.34 2010-09-05 15:04:21.000 248 33336.71 276.15 2377.68 29.34 2010-09-05 15:04:22.000 248 33336.67 276.10 2377.73 29.34 2010-09-05 15:04:23.000 248 33336.57 276.12 2377.72 29.34 2010-09-05 15:04:24.000 248 33336.68 276.11 2377.71 29.34 2010-09-05 15:04:25.000 248 33336.62 276.10 2377.68 29.34 2010-09-05 15:04:26.000 248 33336.66 276.13 2377.70 29.34 2010-09-05 15:04:27.000 248 33336.64 276.14 2377.70 29.34 2010-09-05 15:04:28.000 248 33336.56 276.11 2377.75 29.34 2010-09-05 15:04:29.000 248 33336.68 276.17 2377.70 29.34 2010-09-05 15:04:30.000 248 33336.56 276.15 2377.72 29.34 2010-09-05 15:04:31.000 248 33336.63 276.13 2377.78 29.34 2010-09-05 15:04:32.000 248 33336.63 276.12 2377.65 29.34 2010-09-05 15:04:33.000 248 33336.58 276.14 2377.74 29.34 2010-09-05 15:04:34.000 248 33336.58 276.10 2377.75 29.34 2010-09-05 15:04:35.000 248 33336.69 276.12 2377.69 29.34 2010-09-05 15:04:36.000 248 33336.73 276.17 2377.75 29.34 2010-09-05 15:04:37.000 248 33336.64 276.16 2377.67 29.34 2010-09-05 15:04:38.000 248 33336.71 276.12 2377.68 29.34 2010-09-05 15:04:39.000 248 33336.59 276.12 2377.69 29.34 2010-09-05 15:04:40.000 248 33336.60 276.14 2377.67 29.34 2010-09-05 15:04:41.000 248 33336.56 276.13 2377.73 29.34 2010-09-05 15:04:42.000 248 33336.58 276.08 2377.66 29.34 2010-09-05 15:04:43.000 248 33336.61 276.08 2377.60 29.34 2010-09-05 15:04:44.000 248 33336.63 276.16 2377.55 29.34 2010-09-05 15:04:45.000 248 33336.60 276.16 2377.66 29.34 2010-09-05 15:04:46.000 248 33336.59 276.20 2377.72 29.34 2010-09-05 15:04:47.000 248 33336.63 276.13 2377.65 29.34 2010-09-05 15:04:48.000 248 33336.72 276.09 2377.71 29.34 2010-09-05 15:04:49.000 248 33336.59 276.07 2377.70 29.34 2010-09-05 15:04:50.000 248 33336.57 276.16 2377.64 29.34 2010-09-05 15:04:51.000 248 33336.56 276.11 2377.72 29.34 2010-09-05 15:04:52.000 248 33336.57 276.15 2377.65 29.34 2010-09-05 15:04:53.000 248 33336.59 276.07 2377.69 29.34 2010-09-05 15:04:54.000 248 33336.60 276.12 2377.73 29.34 2010-09-05 15:04:55.000 248 33336.59 276.10 2377.72 29.34 2010-09-05 15:04:56.000 248 33336.50 276.11 2377.64 29.34 2010-09-05 15:04:57.000 248 33336.56 276.11 2377.63 29.34 2010-09-05 15:04:58.000 248 33336.59 276.10 2377.68 29.34 2010-09-05 15:04:59.000 248 33336.63 276.13 2377.73 29.34 2010-09-05 15:05:00.000 248 33336.64 276.15 2377.65 29.34 2010-09-05 15:05:01.000 248 33336.60 276.11 2377.71 29.34 2010-09-05 15:05:02.000 248 33336.60 276.15 2377.65 29.34 2010-09-05 15:05:03.000 248 33336.56 276.15 2377.69 29.34 2010-09-05 15:05:04.000 248 33336.49 276.13 2377.65 29.34 2010-09-05 15:05:05.000 248 33336.56 276.12 2377.68 29.34 2010-09-05 15:05:06.000 248 33336.50 276.10 2377.69 29.34 2010-09-05 15:05:07.000 248 33336.47 276.09 2377.64 29.34 2010-09-05 15:05:08.000 248 33336.49 276.12 2377.65 29.34 2010-09-05 15:05:09.000 248 33336.51 276.15 2377.64 29.34 2010-09-05 15:05:10.000 248 33336.50 276.19 2377.69 29.34 2010-09-05 15:05:11.000 248 33336.43 276.15 2377.68 29.34 2010-09-05 15:05:12.000 248 33336.51 276.14 2377.65 29.34 2010-09-05 15:05:13.000 248 33336.50 276.13 2377.68 29.34 2010-09-05 15:05:14.000 248 33336.51 276.11 2377.65 29.34 2010-09-05 15:05:15.000 248 33336.49 276.14 2377.66 29.34 2010-09-05 15:05:16.000 248 33336.40 276.10 2377.64 29.34 2010-09-05 15:05:17.000 248 33336.58 276.15 2377.64 29.34 2010-09-05 15:05:18.000 248 33336.44 276.14 2377.71 29.34 2010-09-05 15:05:19.000 248 33336.40 276.14 2377.64 29.34 2010-09-05 15:05:20.000 248 33336.46 276.12 2377.61 29.34 2010-09-05 15:05:21.000 248 33336.37 276.10 2377.69 29.34 2010-09-05 15:05:22.000 248 33336.32 276.11 2377.75 29.34 2010-09-05 15:05:23.000 248 33336.49 276.15 2377.62 29.34 2010-09-05 15:05:24.000 248 33336.34 276.17 2377.71 29.34 2010-09-05 15:05:25.000 248 33336.35 276.13 2377.70 29.34 2010-09-05 15:05:26.000 248 33336.47 276.18 2377.64 29.34 2010-09-05 15:05:27.000 248 33336.44 276.17 2377.82 29.34 2010-09-05 15:05:28.000 248 33336.48 276.09 2377.80 29.34 2010-09-05 15:05:29.000 248 33336.44 276.12 2377.71 29.34 2010-09-05 15:05:30.000 248 33336.38 276.18 2377.69 29.34 2010-09-05 15:05:31.000 248 33336.37 276.17 2377.71 29.34 2010-09-05 15:05:32.000 248 33336.35 276.12 2377.75 29.34 2010-09-05 15:05:33.000 248 33336.27 276.13 2377.68 29.34 2010-09-05 15:05:34.000 248 33336.39 276.15 2377.69 29.34 2010-09-05 15:05:35.000 248 33336.20 276.19 2377.72 29.34 2010-09-05 15:05:36.000 248 33336.37 276.16 2377.75 29.34 2010-09-05 15:05:37.000 248 33336.26 276.17 2377.73 29.34 2010-09-05 15:05:38.000 248 33336.37 276.17 2377.70 29.34 2010-09-05 15:05:39.000 248 33336.35 276.18 2377.76 29.34 2010-09-05 15:05:40.000 248 33336.28 276.17 2377.75 29.34 2010-09-05 15:05:41.000 248 33336.29 276.19 2377.68 29.34 2010-09-05 15:05:42.000 248 33336.27 276.14 2377.66 29.34 2010-09-05 15:05:43.000 248 33336.23 276.18 2377.69 29.34 2010-09-05 15:05:44.000 248 33336.23 276.18 2377.72 29.34 2010-09-05 15:05:45.000 248 33336.22 276.17 2377.72 29.34 2010-09-05 15:05:46.000 248 33336.32 276.17 2377.82 29.34 2010-09-05 15:05:47.000 248 33336.17 276.21 2377.76 29.34 2010-09-05 15:05:48.000 248 33336.21 276.15 2377.84 29.34 2010-09-05 15:05:49.000 248 33336.22 276.17 2377.81 29.34 2010-09-05 15:05:50.000 248 33336.25 276.20 2377.77 29.34 2010-09-05 15:05:51.000 248 33336.21 276.15 2377.78 29.34 2010-09-05 15:05:52.000 248 33336.20 276.19 2377.80 29.34 2010-09-05 15:05:53.000 248 33336.24 276.21 2377.84 29.34 2010-09-05 15:05:54.000 248 33336.22 276.17 2377.71 29.34 2010-09-05 15:05:55.000 248 33336.20 276.20 2377.73 29.34 2010-09-05 15:05:56.000 248 33336.10 276.20 2377.80 29.34 2010-09-05 15:05:57.000 248 33336.17 276.24 2377.78 29.34 2010-09-05 15:05:58.000 248 33336.21 276.19 2377.86 29.34 2010-09-05 15:05:59.000 248 33336.09 276.23 2377.82 29.34 2010-09-05 15:06:00.000 248 33336.02 276.22 2377.80 29.34 2010-09-05 15:06:01.000 248 33336.06 276.22 2377.75 29.34 2010-09-05 15:06:02.000 248 33336.11 276.22 2377.84 29.34 2010-09-05 15:06:03.000 248 33336.14 276.25 2377.79 29.34 2010-09-05 15:06:04.000 248 33336.00 276.26 2377.85 29.34 2010-09-05 15:06:05.000 248 33336.08 276.23 2377.76 29.34 2010-09-05 15:06:06.000 248 33336.08 276.16 2377.84 29.34 2010-09-05 15:06:07.000 248 33336.07 276.18 2377.86 29.34 2010-09-05 15:06:08.000 248 33336.12 276.26 2377.83 29.34 2010-09-05 15:06:09.000 248 33336.05 276.28 2377.85 29.34 2010-09-05 15:06:10.000 248 33336.04 276.25 2377.93 29.34 2010-09-05 15:06:11.000 248 33336.08 276.21 2377.87 29.34 2010-09-05 15:06:12.000 248 33336.19 276.21 2377.81 29.34 2010-09-05 15:06:13.000 248 33336.08 276.22 2377.80 29.34 2010-09-05 15:06:14.000 248 33336.03 276.26 2377.82 29.34 2010-09-05 15:06:15.000 248 33336.09 276.25 2377.81 29.34 2010-09-05 15:06:16.000 248 33336.00 276.28 2377.86 29.34 2010-09-05 15:06:17.000 248 33336.03 276.25 2377.90 29.34 2010-09-05 15:06:18.000 248 33336.11 276.23 2377.80 29.34 2010-09-05 15:06:19.000 248 33335.98 276.23 2377.82 29.34 2010-09-05 15:06:20.000 248 33335.92 276.26 2377.84 29.34 2010-09-05 15:06:21.000 248 33336.03 276.23 2377.94 29.34 2010-09-05 15:06:22.000 248 33336.07 276.25 2377.85 29.34 2010-09-05 15:06:23.000 248 33335.88 276.29 2377.89 29.34 2010-09-05 15:06:24.000 248 33336.06 276.25 2377.80 29.34 2010-09-05 15:06:25.000 248 33335.97 276.23 2377.89 29.34 2010-09-05 15:06:26.000 248 33335.93 276.29 2377.89 29.34 2010-09-05 15:06:27.000 248 33336.06 276.26 2377.86 29.34 2010-09-05 15:06:28.000 248 33335.91 276.25 2377.84 29.34 2010-09-05 15:06:29.000 248 33335.96 276.22 2377.89 29.34 2010-09-05 15:06:30.000 248 33335.98 276.27 2377.96 29.34 2010-09-05 15:06:31.000 248 33335.93 276.26 2377.93 29.34 2010-09-05 15:06:32.000 248 33336.00 276.23 2377.89 29.34 2010-09-05 15:06:33.000 248 33335.90 276.25 2377.91 29.34 2010-09-05 15:06:34.000 248 33335.86 276.24 2377.90 29.34 2010-09-05 15:06:35.000 248 33335.83 276.28 2377.96 29.34 2010-09-05 15:06:36.000 248 33335.85 276.26 2377.93 29.34 2010-09-05 15:06:37.000 248 33335.86 276.25 2377.86 29.34 2010-09-05 15:06:38.000 248 33335.86 276.22 2377.96 29.34 2010-09-05 15:06:39.000 248 33335.93 276.25 2377.91 29.34 2010-09-05 15:06:40.000 248 33335.86 276.34 2377.99 29.34 2010-09-05 15:06:41.000 248 33335.85 276.25 2377.95 29.34 2010-09-05 15:06:42.000 248 33335.73 276.26 2377.99 29.34 2010-09-05 15:06:43.000 248 33335.81 276.23 2378.01 29.34 2010-09-05 15:06:44.000 248 33335.79 276.29 2377.89 29.34 2010-09-05 15:06:45.000 248 33335.78 276.31 2377.97 29.34 2010-09-05 15:06:46.000 248 33335.82 276.29 2377.97 29.34 2010-09-05 15:06:47.000 248 33335.68 276.31 2378.00 29.34 2010-09-05 15:06:48.000 248 33335.79 276.28 2377.93 29.34 2010-09-05 15:06:49.000 248 33335.71 276.27 2377.95 29.34 2010-09-05 15:06:50.000 248 33335.81 276.29 2378.05 29.34 2010-09-05 15:06:51.000 248 33335.73 276.28 2377.97 29.34 2010-09-05 15:06:52.000 248 33335.74 276.29 2377.93 29.34 2010-09-05 15:06:53.000 248 33335.68 276.30 2378.05 29.34 2010-09-05 15:06:54.000 248 33335.72 276.36 2378.10 29.34 2010-09-05 15:06:55.000 248 33335.74 276.36 2378.10 29.34 2010-09-05 15:06:56.000 248 33335.60 276.35 2378.03 29.34 2010-09-05 15:06:57.000 248 33335.63 276.35 2378.01 29.34 2010-09-05 15:06:58.000 248 33335.64 276.37 2378.06 29.34 2010-09-05 15:06:59.000 248 33335.62 276.39 2377.96 29.34 2010-09-05 15:07:00.000 248 33335.57 276.37 2378.00 29.34 2010-09-05 15:07:01.000 248 33335.56 276.34 2377.97 29.34 2010-09-05 15:07:02.000 248 33335.60 276.34 2378.03 29.34 2010-09-05 15:07:03.000 248 33335.62 276.34 2377.96 29.34 2010-09-05 15:07:04.000 248 33335.54 276.41 2378.03 29.34 2010-09-05 15:07:05.000 248 33335.58 276.36 2378.06 29.34 2010-09-05 15:07:06.000 248 33335.60 276.38 2377.99 29.34 2010-09-05 15:07:07.000 248 33335.58 276.35 2378.03 29.34 2010-09-05 15:07:08.000 248 33335.51 276.37 2378.05 29.34 2010-09-05 15:07:09.000 248 33335.58 276.35 2377.99 29.34 2010-09-05 15:07:10.000 248 33335.61 276.32 2378.05 29.34 2010-09-05 15:07:11.000 248 33335.48 276.38 2378.03 29.34 2010-09-05 15:07:12.000 248 33335.56 276.32 2378.02 29.34 2010-09-05 15:07:13.000 248 33335.47 276.32 2378.04 29.34 2010-09-05 15:07:14.000 248 33335.48 276.38 2378.14 29.34 2010-09-05 15:07:15.000 248 33335.52 276.39 2378.12 29.34 2010-09-05 15:07:16.000 248 33335.51 276.35 2378.03 29.34 2010-09-05 15:07:17.000 248 33335.50 276.37 2378.04 29.34 2010-09-05 15:07:18.000 248 33335.48 276.39 2378.00 29.34 2010-09-05 15:07:19.000 248 33335.44 276.38 2378.08 29.34 2010-09-05 15:07:20.000 248 33335.46 276.40 2378.06 29.34 2010-09-05 15:07:21.000 248 33335.35 276.45 2378.10 29.34 2010-09-05 15:07:22.000 248 33335.45 276.41 2378.10 29.34 2010-09-05 15:07:23.000 248 33335.42 276.45 2378.08 29.34 2010-09-05 15:07:24.000 248 33335.38 276.46 2378.03 29.34 2010-09-05 15:07:25.000 248 33335.36 276.45 2378.05 29.34 2010-09-05 15:07:26.000 248 33335.33 276.46 2378.08 29.34 2010-09-05 15:07:27.000 248 33335.33 276.45 2378.09 29.34 2010-09-05 15:07:28.000 248 33335.34 276.44 2378.14 29.34 2010-09-05 15:07:29.000 248 33335.26 276.43 2378.10 29.34 2010-09-05 15:07:30.000 248 33335.28 276.44 2378.08 29.34 2010-09-05 15:07:31.000 248 33335.19 276.41 2378.05 29.34 2010-09-05 15:07:32.000 248 33335.27 276.45 2378.05 29.34 2010-09-05 15:07:33.000 248 33335.22 276.43 2378.06 29.34 2010-09-05 15:07:34.000 248 33335.29 276.43 2378.12 29.34 2010-09-05 15:07:35.000 248 33335.28 276.48 2378.06 29.34 2010-09-05 15:07:36.000 248 33335.24 276.47 2378.06 29.34 2010-09-05 15:07:37.000 248 33335.23 276.48 2378.09 29.34 2010-09-05 15:07:38.000 248 33335.18 276.46 2378.15 29.34 2010-09-05 15:07:39.000 248 33335.25 276.47 2378.12 29.34 2010-09-05 15:07:40.000 248 33335.17 276.48 2378.05 29.34 2010-09-05 15:07:41.000 248 33335.33 276.48 2378.20 29.34 2010-09-05 15:07:42.000 248 33335.15 276.53 2378.12 29.34 2010-09-05 15:07:43.000 248 33335.13 276.49 2378.11 29.34 2010-09-05 15:07:44.000 248 33335.17 276.51 2378.09 29.34 2010-09-05 15:07:45.000 248 33335.11 276.51 2378.20 29.34 2010-09-05 15:07:46.000 248 33335.17 276.48 2378.18 29.34 2010-09-05 15:07:47.000 248 33335.06 276.47 2378.19 29.34 2010-09-05 15:07:48.000 248 33335.04 276.53 2378.23 29.34 2010-09-05 15:07:49.000 248 33335.11 276.48 2378.22 29.34 2010-09-05 15:07:50.000 248 33335.10 276.49 2378.20 29.34 2010-09-05 15:07:51.000 248 33335.07 276.53 2378.17 29.34 2010-09-05 15:07:52.000 248 33335.08 276.50 2378.22 29.34 2010-09-05 15:07:53.000 248 33335.10 276.50 2378.24 29.34 2010-09-05 15:07:54.000 248 33335.09 276.53 2378.12 29.34 2010-09-05 15:07:55.000 248 33335.07 276.48 2378.16 29.34 2010-09-05 15:07:56.000 248 33335.12 276.57 2378.17 29.34 2010-09-05 15:07:57.000 248 33335.07 276.60 2378.19 29.34 2010-09-05 15:07:58.000 248 33335.06 276.55 2378.15 29.34 2010-09-05 15:07:59.000 248 33335.08 276.57 2378.18 29.34 2010-09-05 15:08:00.000 248 33335.02 276.56 2378.26 29.34 2010-09-05 15:08:01.000 248 33335.08 276.58 2378.24 29.34 2010-09-05 15:08:02.000 248 33335.01 276.57 2378.20 29.34 2010-09-05 15:08:03.000 248 33335.00 276.57 2378.21 29.34 2010-09-05 15:08:04.000 248 33335.01 276.59 2378.16 29.34 2010-09-05 15:08:05.000 248 33334.80 276.58 2378.20 29.34 2010-09-05 15:08:06.000 248 33335.00 276.56 2378.27 29.34 2010-09-05 15:08:07.000 248 33334.91 276.58 2378.21 29.34 2010-09-05 15:08:08.000 248 33334.98 276.62 2378.28 29.34 2010-09-05 15:08:09.000 248 33334.86 276.61 2378.22 29.34 2010-09-05 15:08:10.000 248 33334.82 276.56 2378.26 29.34 2010-09-05 15:08:11.000 248 33334.88 276.60 2378.27 29.34 2010-09-05 15:08:12.000 248 33334.89 276.64 2378.21 29.34 2010-09-05 15:08:13.000 248 33334.93 276.61 2378.26 29.34 2010-09-05 15:08:14.000 248 33334.80 276.61 2378.26 29.34 2010-09-05 15:08:15.000 248 33334.83 276.61 2378.26 29.34 2010-09-05 15:08:16.000 248 33334.86 276.57 2378.29 29.34 2010-09-05 15:08:17.000 248 33334.82 276.64 2378.28 29.34 2010-09-05 15:08:18.000 248 33334.85 276.61 2378.22 29.34 2010-09-05 15:08:19.000 248 33334.73 276.59 2378.20 29.34 2010-09-05 15:08:20.000 248 33334.79 276.63 2378.34 29.34 2010-09-05 15:08:21.000 248 33334.79 276.62 2378.26 29.34 2010-09-05 15:08:22.000 248 33334.80 276.64 2378.24 29.34 2010-09-05 15:08:23.000 248 33334.78 276.64 2378.40 29.34 2010-09-05 15:08:24.000 248 33334.76 276.64 2378.34 29.34 2010-09-05 15:08:25.000 248 33334.76 276.62 2378.35 29.34 2010-09-05 15:08:26.000 248 33334.74 276.61 2378.32 29.34 2010-09-05 15:08:27.000 248 33334.71 276.67 2378.39 29.34 2010-09-05 15:08:28.000 248 33334.79 276.62 2378.28 29.34 2010-09-05 15:08:29.000 248 33334.71 276.60 2378.31 29.34 2010-09-05 15:08:30.000 248 33334.68 276.62 2378.28 29.34 2010-09-05 15:08:31.000 248 33334.65 276.60 2378.31 29.34 2010-09-05 15:08:32.000 248 33334.61 276.66 2378.34 29.34 2010-09-05 15:08:33.000 248 33334.73 276.64 2378.39 29.34 2010-09-05 15:08:34.000 248 33334.66 276.64 2378.34 29.34 2010-09-05 15:08:35.000 248 33334.66 276.64 2378.37 29.34 2010-09-05 15:08:36.000 248 33334.55 276.67 2378.30 29.34 2010-09-05 15:08:37.000 248 33334.61 276.66 2378.33 29.34 2010-09-05 15:08:38.000 248 33334.60 276.70 2378.29 29.34 2010-09-05 15:08:39.000 248 33334.60 276.70 2378.36 29.34 2010-09-05 15:08:40.000 248 33334.55 276.68 2378.37 29.34 2010-09-05 15:08:41.000 248 33334.56 276.67 2378.39 29.34 2010-09-05 15:08:42.000 248 33334.57 276.70 2378.36 29.34 2010-09-05 15:08:43.000 248 33334.51 276.66 2378.43 29.34 2010-09-05 15:08:44.000 248 33334.57 276.68 2378.39 29.34 2010-09-05 15:08:45.000 248 33334.55 276.66 2378.36 29.34 2010-09-05 15:08:46.000 248 33334.48 276.64 2378.39 29.34 2010-09-05 15:08:47.000 248 33334.64 276.70 2378.36 29.34 2010-09-05 15:08:48.000 248 33334.62 276.74 2378.43 29.34 2010-09-05 15:08:49.000 248 33334.53 276.73 2378.41 29.34 2010-09-05 15:08:50.000 248 33334.49 276.69 2378.43 29.34 2010-09-05 15:08:51.000 248 33334.52 276.71 2378.44 29.34 2010-09-05 15:08:52.000 248 33334.46 276.73 2378.43 29.34 2010-09-05 15:08:53.000 248 33334.53 276.70 2378.50 29.34 2010-09-05 15:08:54.000 248 33334.42 276.76 2378.47 29.34 2010-09-05 15:08:55.000 248 33334.45 276.73 2378.40 29.34 2010-09-05 15:08:56.000 248 33334.38 276.78 2378.46 29.34 2010-09-05 15:08:57.000 248 33334.40 276.77 2378.52 29.34 2010-09-05 15:08:58.000 248 33334.35 276.76 2378.51 29.34 2010-09-05 15:08:59.000 248 33334.36 276.74 2378.52 29.34 2010-09-05 15:09:00.000 248 33334.40 276.81 2378.53 29.34 2010-09-05 15:09:01.000 248 33334.35 276.76 2378.48 29.34 2010-09-05 15:09:02.000 248 33334.30 276.77 2378.59 29.34 2010-09-05 15:09:03.000 248 33334.34 276.78 2378.59 29.34 2010-09-05 15:09:04.000 248 33334.43 276.78 2378.47 29.34 2010-09-05 15:09:05.000 248 33334.31 276.79 2378.46 29.34 2010-09-05 15:09:06.000 248 33334.29 276.84 2378.52 29.34 2010-09-05 15:09:07.000 248 33334.30 276.86 2378.59 29.34 2010-09-05 15:09:08.000 248 33334.26 276.83 2378.59 29.34 2010-09-05 15:09:09.000 248 33334.33 276.81 2378.60 29.34 2010-09-05 15:09:10.000 248 33334.32 276.80 2378.55 29.34 2010-09-05 15:09:11.000 248 33334.29 276.79 2378.61 29.34 2010-09-05 15:09:12.000 248 33334.21 276.85 2378.59 29.34 2010-09-05 15:09:13.000 248 33334.15 276.85 2378.60 29.34 2010-09-05 15:09:14.000 248 33334.20 276.83 2378.64 29.34 2010-09-05 15:09:15.000 248 33334.16 276.82 2378.64 29.34 2010-09-05 15:09:16.000 248 33334.14 276.79 2378.61 29.34 2010-09-05 15:09:17.000 248 33334.18 276.86 2378.55 29.34 2010-09-05 15:09:18.000 248 33334.22 276.84 2378.58 29.34 2010-09-05 15:09:19.000 248 33334.15 276.85 2378.60 29.34 2010-09-05 15:09:20.000 248 33334.10 276.88 2378.61 29.34 2010-09-05 15:09:21.000 248 33334.12 276.89 2378.64 29.34 2010-09-05 15:09:22.000 248 33334.14 276.85 2378.55 29.34 2010-09-05 15:09:23.000 248 33334.04 276.85 2378.67 29.34 2010-09-05 15:09:24.000 248 33334.14 276.88 2378.75 29.34 2010-09-05 15:09:25.000 248 33334.10 276.86 2378.71 29.34 2010-09-05 15:09:26.000 248 33334.04 276.88 2378.55 29.34 2010-09-05 15:09:27.000 248 33334.00 276.86 2378.67 29.34 2010-09-05 15:09:28.000 248 33334.01 276.91 2378.68 29.34 2010-09-05 15:09:29.000 248 33334.04 276.90 2378.69 29.34 2010-09-05 15:09:30.000 248 33334.01 276.91 2378.65 29.34 2010-09-05 15:09:31.000 248 33333.99 276.87 2378.58 29.34 2010-09-05 15:09:32.000 248 33334.07 276.87 2378.68 29.34 2010-09-05 15:09:33.000 248 33333.95 276.86 2378.74 29.34 2010-09-05 15:09:34.000 248 33333.92 276.89 2378.72 29.34 2010-09-05 15:09:35.000 248 33334.06 276.89 2378.76 29.34 2010-09-05 15:09:36.000 248 33334.02 276.91 2378.73 29.34 2010-09-05 15:09:37.000 248 33333.91 276.91 2378.74 29.34 2010-09-05 15:09:38.000 248 33333.96 276.90 2378.71 29.34 2010-09-05 15:09:39.000 248 33333.95 276.93 2378.74 29.34 2010-09-05 15:09:40.000 248 33333.92 276.93 2378.76 29.34 2010-09-05 15:09:41.000 248 33333.96 276.94 2378.83 29.34 2010-09-05 15:09:42.000 248 33333.96 276.90 2378.72 29.34 2010-09-05 15:09:43.000 248 33333.97 276.92 2378.74 29.34 2010-09-05 15:09:44.000 248 33333.98 276.95 2378.68 29.34 2010-09-05 15:09:45.000 248 33333.86 276.88 2378.77 29.34 2010-09-05 15:09:46.000 248 33333.83 276.92 2378.76 29.34 2010-09-05 15:09:47.000 248 33333.87 276.92 2378.76 29.34 2010-09-05 15:09:48.000 248 33333.91 276.93 2378.82 29.34 2010-09-05 15:09:49.000 248 33333.80 276.92 2378.83 29.34 2010-09-05 15:09:50.000 248 33333.92 276.99 2378.74 29.34 2010-09-05 15:09:51.000 248 33333.86 277.00 2378.88 29.34 2010-09-05 15:09:52.000 248 33333.90 277.00 2378.84 29.34 2010-09-05 15:09:53.000 248 33333.74 276.95 2378.85 29.34 2010-09-05 15:09:54.000 248 33333.86 276.99 2378.82 29.34 2010-09-05 15:09:55.000 248 33333.83 276.98 2378.87 29.34 2010-09-05 15:09:56.000 248 33333.86 276.95 2378.89 29.34 2010-09-05 15:09:57.000 248 33333.80 276.97 2378.83 29.34 2010-09-05 15:09:58.000 248 33333.99 276.99 2378.87 29.34 2010-09-05 15:09:59.000 248 33333.68 277.04 2378.90 29.34 2010-09-05 15:10:00.000 248 33333.83 276.96 2378.86 29.34 2010-09-05 15:10:01.000 248 33333.74 276.99 2378.83 29.34 2010-09-05 15:10:02.000 248 33333.70 276.99 2378.93 29.34 2010-09-05 15:10:03.000 248 33333.77 276.98 2378.88 29.34 2010-09-05 15:10:04.000 248 33333.78 276.95 2378.91 29.34 2010-09-05 15:10:05.000 248 33333.74 276.99 2378.90 29.34 2010-09-05 15:10:06.000 248 33333.65 276.99 2378.91 29.34 2010-09-05 15:10:07.000 248 33333.65 277.01 2378.85 29.34 2010-09-05 15:10:08.000 248 33333.72 277.03 2378.88 29.34 2010-09-05 15:10:09.000 248 33333.62 277.03 2378.89 29.34 2010-09-05 15:10:10.000 248 33333.70 277.03 2378.98 29.34 2010-09-05 15:10:11.000 248 33333.57 277.03 2378.97 29.34 2010-09-05 15:10:12.000 248 33333.75 277.05 2378.98 29.34 2010-09-05 15:10:13.000 248 33333.73 277.04 2378.91 29.34 2010-09-05 15:10:14.000 248 33333.68 277.06 2378.98 29.34 2010-09-05 15:10:15.000 248 33333.71 277.07 2379.05 29.34 2010-09-05 15:10:16.000 248 33333.58 277.02 2378.89 29.34 2010-09-05 15:10:17.000 248 33333.61 277.05 2378.98 29.34 2010-09-05 15:10:18.000 248 33333.67 277.01 2378.96 29.34 2010-09-05 15:10:19.000 248 33333.61 277.00 2379.00 29.34 2010-09-05 15:10:20.000 248 33333.63 277.02 2379.01 29.34 2010-09-05 15:10:21.000 248 33333.59 277.05 2379.02 29.34 2010-09-05 15:10:22.000 248 33333.70 277.06 2378.94 29.34 2010-09-05 15:10:23.000 248 33333.58 277.06 2378.93 29.34 2010-09-05 15:10:24.000 248 33333.69 277.06 2378.91 29.34 2010-09-05 15:10:25.000 248 33333.57 277.05 2378.96 29.34 2010-09-05 15:10:26.000 248 33333.52 277.06 2378.97 29.34 2010-09-05 15:10:27.000 248 33333.55 277.06 2378.89 29.34 2010-09-05 15:10:28.000 248 33333.56 277.07 2378.88 29.34 2010-09-05 15:10:29.000 248 33333.53 277.09 2378.95 29.34 2010-09-05 15:10:30.000 248 33333.56 277.03 2378.99 29.34 2010-09-05 15:10:31.000 248 33333.49 277.02 2378.99 29.34 2010-09-05 15:10:32.000 248 33333.49 277.10 2378.96 29.34 2010-09-05 15:10:33.000 248 33333.58 277.15 2379.03 29.34 2010-09-05 15:10:34.000 248 33333.46 277.10 2379.00 29.34 2010-09-05 15:10:35.000 248 33333.46 277.11 2379.05 29.34 2010-09-05 15:10:36.000 248 33333.49 277.08 2379.02 29.34 2010-09-05 15:10:37.000 248 33333.43 277.13 2379.00 29.34 2010-09-05 15:10:38.000 248 33333.44 277.12 2379.05 29.34 2010-09-05 15:10:39.000 248 33333.50 277.10 2379.08 29.34 2010-09-05 15:10:40.000 248 33333.43 277.12 2379.01 29.34 2010-09-05 15:10:41.000 248 33333.46 277.18 2379.11 29.34 2010-09-05 15:10:42.000 248 33333.42 277.12 2379.02 29.34 2010-09-05 15:10:43.000 248 33333.45 277.11 2379.01 29.34 2010-09-05 15:10:44.000 248 33333.44 277.12 2379.00 29.34 2010-09-05 15:10:45.000 248 33333.42 277.18 2379.02 29.34 2010-09-05 15:10:46.000 248 33333.41 277.12 2379.05 29.34 2010-09-05 15:10:47.000 248 33333.50 277.12 2379.14 29.34 2010-09-05 15:10:48.000 248 33333.44 277.11 2379.11 29.34 2010-09-05 15:10:49.000 248 33333.36 277.12 2379.08 29.34 2010-09-05 15:10:50.000 248 33333.42 277.17 2379.02 29.34 2010-09-05 15:10:51.000 248 33333.48 277.15 2379.02 29.34 2010-09-05 15:10:52.000 248 33333.33 277.13 2379.05 29.34 2010-09-05 15:10:53.000 248 33333.39 277.13 2379.02 29.34 2010-09-05 15:10:54.000 248 33333.39 277.14 2379.02 29.34 2010-09-05 15:10:55.000 248 33333.37 277.16 2378.94 29.34 2010-09-05 15:10:56.000 248 33333.37 277.15 2379.01 29.34 2010-09-05 15:10:57.000 248 33333.36 277.17 2379.04 29.34 2010-09-05 15:10:58.000 248 33333.39 277.18 2378.99 29.34 2010-09-05 15:10:59.000 248 33333.37 277.12 2379.02 29.34 2010-09-05 15:11:00.000 248 33333.36 277.16 2379.03 29.34 2010-09-05 15:11:01.000 248 33333.29 277.20 2379.00 29.34 2010-09-05 15:11:02.000 248 33333.37 277.19 2379.08 29.34 2010-09-05 15:11:03.000 248 33333.32 277.19 2379.02 29.34 2010-09-05 15:11:04.000 248 33333.33 277.20 2379.01 29.34 2010-09-05 15:11:05.000 248 33333.30 277.16 2379.10 29.34 2010-09-05 15:11:06.000 248 33333.34 277.17 2379.04 29.34 2010-09-05 15:11:07.000 248 33333.34 277.19 2379.08 29.34 2010-09-05 15:11:08.000 248 33333.40 277.19 2379.01 29.34 2010-09-05 15:11:09.000 248 33333.36 277.15 2378.99 29.34 2010-09-05 15:11:10.000 248 33333.30 277.21 2379.05 29.34 2010-09-05 15:11:11.000 248 33333.43 277.19 2379.14 29.34 2010-09-05 15:11:12.000 248 33333.23 277.20 2379.03 29.34 2010-09-05 15:11:13.000 248 33333.26 277.16 2379.07 29.34 2010-09-05 15:11:14.000 248 33333.37 277.17 2379.03 29.34 2010-09-05 15:11:15.000 248 33333.31 277.20 2379.09 29.34 2010-09-05 15:11:16.000 248 33333.25 277.16 2379.09 29.34 2010-09-05 15:11:17.000 248 33333.24 277.20 2379.07 29.34 2010-09-05 15:11:18.000 248 33333.41 277.20 2379.03 29.34 2010-09-05 15:11:19.000 248 33333.29 277.20 2378.99 29.34 2010-09-05 15:11:20.000 248 33333.32 277.17 2379.07 29.34 2010-09-05 15:11:21.000 248 33333.30 277.21 2379.07 29.34 2010-09-05 15:11:22.000 248 33333.23 277.17 2378.97 29.34 2010-09-05 15:11:23.000 248 33333.21 277.27 2379.05 29.34 2010-09-05 15:11:24.000 248 33333.21 277.20 2379.07 29.34 2010-09-05 15:11:25.000 248 33333.20 277.20 2379.05 29.34 2010-09-05 15:11:26.000 248 33333.20 277.21 2379.17 29.34 2010-09-05 15:11:27.000 248 33333.19 277.21 2379.10 29.34 2010-09-05 15:11:28.000 248 33333.15 277.17 2379.10 29.34 2010-09-05 15:11:29.000 248 33333.25 277.24 2379.18 29.34 2010-09-05 15:11:30.000 248 33333.19 277.23 2379.05 29.34 2010-09-05 15:11:31.000 248 33333.22 277.23 2379.04 29.34 2010-09-05 15:11:32.000 248 33333.14 277.29 2379.06 29.34 2010-09-05 15:11:33.000 248 33333.15 277.26 2379.00 29.34 2010-09-05 15:11:34.000 248 33333.26 277.23 2379.07 29.34 2010-09-05 15:11:35.000 248 33333.17 277.24 2379.10 29.34 2010-09-05 15:11:36.000 248 33333.24 277.26 2379.11 29.34 2010-09-05 15:11:37.000 248 33333.17 277.23 2379.07 29.34 2010-09-05 15:11:38.000 248 33333.21 277.25 2379.07 29.34 2010-09-05 15:11:39.000 248 33333.12 277.22 2378.99 29.34 2010-09-05 15:11:40.000 248 33333.06 277.23 2379.07 29.34 2010-09-05 15:11:41.000 248 33333.18 277.27 2379.09 29.34 2010-09-05 15:11:42.000 248 33333.18 277.30 2379.08 29.34 2010-09-05 15:11:43.000 248 33333.14 277.24 2379.05 29.34 2010-09-05 15:11:44.000 248 33333.15 277.29 2379.08 29.34 2010-09-05 15:11:45.000 248 33333.08 277.31 2379.09 29.34 2010-09-05 15:11:46.000 248 33333.05 277.24 2379.06 29.34 2010-09-05 15:11:47.000 248 33333.03 277.30 2379.03 29.34 2010-09-05 15:11:48.000 248 33333.05 277.30 2379.13 29.34 2010-09-05 15:11:49.000 248 33333.05 277.26 2379.12 29.34 2010-09-05 15:11:50.000 248 33333.09 277.25 2379.05 29.34 2010-09-05 15:11:51.000 248 33333.09 277.22 2379.08 29.34 2010-09-05 15:11:52.000 248 33332.97 277.25 2379.11 29.34 2010-09-05 15:11:53.000 248 33333.06 277.26 2379.02 29.34 2010-09-05 15:11:54.000 248 33333.06 277.24 2379.08 29.34 2010-09-05 15:11:55.000 248 33333.06 277.24 2379.07 29.34 2010-09-05 15:11:56.000 248 33332.94 277.30 2379.05 29.34 2010-09-05 15:11:57.000 248 33333.02 277.27 2379.03 29.34 2010-09-05 15:11:58.000 248 33333.03 277.30 2379.09 29.34 2010-09-05 15:11:59.000 248 33333.09 277.32 2379.06 29.34 2010-09-05 15:12:00.000 248 33332.80 277.31 2379.06 29.34 2010-09-05 15:12:01.000 248 33332.90 277.30 2379.01 29.34 2010-09-05 15:12:02.000 248 33332.90 277.30 2379.07 29.34 2010-09-05 15:12:03.000 248 33332.97 277.31 2379.12 29.34 2010-09-05 15:12:04.000 248 33332.99 277.30 2379.09 29.34 2010-09-05 15:12:05.000 248 33332.86 277.34 2379.11 29.34 2010-09-05 15:12:06.000 248 33333.02 277.37 2379.08 29.34 2010-09-05 15:12:07.000 248 33332.94 277.31 2379.09 29.34 2010-09-05 15:12:08.000 248 33332.93 277.31 2379.10 29.34 2010-09-05 15:12:09.000 248 33332.93 277.31 2379.14 29.34 2010-09-05 15:12:10.000 248 33332.87 277.33 2379.07 29.34 2010-09-05 15:12:11.000 248 33332.90 277.39 2379.12 29.34 2010-09-05 15:12:12.000 248 33332.86 277.32 2379.12 29.34 2010-09-05 15:12:13.000 248 33332.89 277.32 2379.11 29.34 2010-09-05 15:12:14.000 248 33332.88 277.36 2379.08 29.34 2010-09-05 15:12:15.000 248 33332.83 277.35 2379.21 29.34 2010-09-05 15:12:16.000 248 33332.86 277.34 2379.17 29.34 2010-09-05 15:12:17.000 248 33332.80 277.31 2379.20 29.34 2010-09-05 15:12:18.000 248 33332.76 277.37 2379.20 29.34 2010-09-05 15:12:19.000 248 33332.77 277.37 2379.12 29.34 2010-09-05 15:12:20.000 248 33332.84 277.36 2379.12 29.34 2010-09-05 15:12:21.000 248 33332.78 277.40 2379.13 29.34 2010-09-05 15:12:22.000 248 33332.73 277.37 2379.17 29.34 2010-09-05 15:12:23.000 248 33332.73 277.38 2379.18 29.34 2010-09-05 15:12:24.000 248 33332.71 277.30 2379.11 29.34 2010-09-05 15:12:25.000 248 33332.74 277.37 2379.12 29.34 2010-09-05 15:12:26.000 248 33332.75 277.40 2379.18 29.34 2010-09-05 15:12:27.000 248 33332.77 277.35 2379.17 29.34 2010-09-05 15:12:28.000 248 33332.68 277.38 2379.12 29.34 2010-09-05 15:12:29.000 248 33332.83 277.36 2379.20 29.34 2010-09-05 15:12:30.000 248 33332.61 277.34 2379.16 29.34 2010-09-05 15:12:31.000 248 33332.72 277.29 2379.15 29.34 2010-09-05 15:12:32.000 248 33332.77 277.35 2379.17 29.34 2010-09-05 15:12:33.000 248 33332.74 277.37 2379.20 29.34 2010-09-05 15:12:34.000 248 33332.65 277.39 2379.20 29.34 2010-09-05 15:12:35.000 248 33332.69 277.33 2379.19 29.34 2010-09-05 15:12:36.000 248 33332.77 277.39 2379.22 29.34 2010-09-05 15:12:37.000 248 33332.65 277.34 2379.21 29.34 2010-09-05 15:12:38.000 248 33332.69 277.36 2379.14 29.34 2010-09-05 15:12:39.000 248 33332.68 277.37 2379.14 29.34 2010-09-05 15:12:40.000 248 33332.62 277.33 2379.16 29.34 2010-09-05 15:12:41.000 248 33332.77 277.40 2379.22 29.34 2010-09-05 15:12:42.000 248 33332.67 277.38 2379.18 29.34 2010-09-05 15:12:43.000 248 33332.64 277.38 2379.17 29.34 2010-09-05 15:12:44.000 248 33332.55 277.39 2379.17 29.34 2010-09-05 15:12:45.000 248 33332.62 277.39 2379.28 29.34 2010-09-05 15:12:46.000 248 33332.60 277.38 2379.18 29.34 2010-09-05 15:12:47.000 248 33332.64 277.40 2379.26 29.34 2010-09-05 15:12:48.000 248 33332.69 277.38 2379.21 29.34 2010-09-05 15:12:49.000 248 33332.56 277.42 2379.17 29.34 2010-09-05 15:12:50.000 248 33332.57 277.37 2379.22 29.34 2010-09-05 15:12:51.000 248 33332.61 277.36 2379.17 29.34 2010-09-05 15:12:52.000 248 33332.58 277.41 2379.17 29.34 2010-09-05 15:12:53.000 248 33332.49 277.40 2379.19 29.34 2010-09-05 15:12:54.000 248 33332.68 277.33 2379.15 29.34 2010-09-05 15:12:55.000 248 33332.61 277.36 2379.16 29.34 2010-09-05 15:12:56.000 248 33332.61 277.38 2379.20 29.34 2010-09-05 15:12:57.000 248 33332.59 277.33 2379.19 29.34 2010-09-05 15:12:58.000 248 33332.57 277.41 2379.29 29.34 2010-09-05 15:12:59.000 248 33332.50 277.42 2379.24 29.34 2010-09-05 15:13:00.000 248 33332.64 277.34 2379.17 29.34 2010-09-05 15:13:01.000 248 33332.48 277.37 2379.18 29.34 2010-09-05 15:13:02.000 248 33332.57 277.42 2379.20 29.34 2010-09-05 15:13:03.000 248 33332.55 277.43 2379.26 29.34 2010-09-05 15:13:04.000 248 33332.53 277.40 2379.24 29.34 2010-09-05 15:13:05.000 248 33332.42 277.42 2379.29 29.34 2010-09-05 15:13:06.000 248 33332.41 277.46 2379.17 29.34 2010-09-05 15:13:07.000 248 33332.44 277.42 2379.19 29.34 2010-09-05 15:13:08.000 248 33332.41 277.40 2379.31 29.34 2010-09-05 15:13:09.000 248 33332.36 277.39 2379.28 29.34 2010-09-05 15:13:10.000 248 33332.31 277.45 2379.20 29.34 2010-09-05 15:13:11.000 248 33332.52 277.42 2379.25 29.34 2010-09-05 15:13:12.000 248 33332.39 277.51 2379.30 29.34 2010-09-05 15:13:13.000 248 33332.38 277.49 2379.36 29.34 2010-09-05 15:13:14.000 248 33332.49 277.47 2379.26 29.34 2010-09-05 15:13:15.000 248 33332.34 277.47 2379.34 29.34 2010-09-05 15:13:16.000 248 33332.44 277.46 2379.32 29.34 2010-09-05 15:13:17.000 248 33332.43 277.46 2379.31 29.34 2010-09-05 15:13:18.000 248 33332.34 277.49 2379.29 29.34 2010-09-05 15:13:19.000 248 33332.27 277.52 2379.27 29.34 2010-09-05 15:13:20.000 248 33332.34 277.50 2379.33 29.34 2010-09-05 15:13:21.000 248 33332.37 277.51 2379.30 29.34 2010-09-05 15:13:22.000 248 33332.24 277.49 2379.42 29.34 2010-09-05 15:13:23.000 248 33332.27 277.51 2379.32 29.34 2010-09-05 15:13:24.000 248 33332.32 277.47 2379.45 29.34 2010-09-05 15:13:25.000 248 33332.31 277.46 2379.38 29.34 2010-09-05 15:13:26.000 248 33332.25 277.49 2379.41 29.34 2010-09-05 15:13:27.000 248 33332.32 277.54 2379.33 29.34 2010-09-05 15:13:28.000 248 33332.21 277.51 2379.31 29.34 2010-09-05 15:13:29.000 248 33332.29 277.48 2379.27 29.34 2010-09-05 15:13:30.000 248 33332.32 277.50 2379.32 29.34 2010-09-05 15:13:31.000 248 33332.24 277.50 2379.35 29.34 2010-09-05 15:13:32.000 248 33332.26 277.49 2379.41 29.34 2010-09-05 15:13:33.000 248 33332.18 277.54 2379.35 29.34 2010-09-05 15:13:34.000 248 33332.18 277.49 2379.43 29.34 2010-09-05 15:13:35.000 248 33332.28 277.53 2379.33 29.34 2010-09-05 15:13:36.000 248 33332.11 277.53 2379.38 29.34 2010-09-05 15:13:37.000 248 33332.12 277.51 2379.43 29.34 2010-09-05 15:13:38.000 248 33332.15 277.50 2379.35 29.34 2010-09-05 15:13:39.000 248 33332.18 277.53 2379.32 29.34 2010-09-05 15:13:40.000 248 33332.01 277.55 2379.32 29.34 2010-09-05 15:13:41.000 248 33332.14 277.51 2379.43 29.34 2010-09-05 15:13:42.000 248 33332.16 277.56 2379.38 29.34 2010-09-05 15:13:43.000 248 33332.13 277.60 2379.43 29.34 2010-09-05 15:13:44.000 248 33332.13 277.57 2379.41 29.34 2010-09-05 15:13:45.000 248 33332.19 277.52 2379.43 29.34 2010-09-05 15:13:46.000 248 33332.12 277.59 2379.34 29.34 2010-09-05 15:13:47.000 248 33332.11 277.58 2379.42 29.34 2010-09-05 15:13:48.000 248 33332.12 277.56 2379.39 29.34 2010-09-05 15:13:49.000 248 33332.08 277.58 2379.39 29.34 2010-09-05 15:13:50.000 248 33332.15 277.57 2379.39 29.34 2010-09-05 15:13:51.000 248 33332.09 277.59 2379.41 29.34 2010-09-05 15:13:52.000 248 33332.10 277.57 2379.44 29.34 2010-09-05 15:13:53.000 248 33332.13 277.61 2379.36 29.34 2010-09-05 15:13:54.000 248 33331.94 277.59 2379.43 29.34 2010-09-05 15:13:55.000 248 33332.00 277.59 2379.42 29.34 2010-09-05 15:13:56.000 248 33332.06 277.60 2379.45 29.34 2010-09-05 15:13:57.000 248 33332.08 277.60 2379.43 29.34 2010-09-05 15:13:58.000 248 33331.98 277.63 2379.39 29.34 2010-09-05 15:13:59.000 248 33332.14 277.62 2379.40 29.34 2010-09-05 15:14:00.000 248 33331.97 277.56 2379.39 29.34 2010-09-05 15:14:01.000 248 33332.06 277.59 2379.36 29.34 2010-09-05 15:14:02.000 248 33331.97 277.66 2379.48 29.34 2010-09-05 15:14:03.000 248 33331.96 277.64 2379.47 29.34 2010-09-05 15:14:04.000 248 33331.88 277.61 2379.42 29.34 2010-09-05 15:14:05.000 248 33331.97 277.61 2379.51 29.34 2010-09-05 15:14:06.000 248 33332.03 277.63 2379.44 29.34 2010-09-05 15:14:07.000 248 33331.91 277.63 2379.45 29.34 2010-09-05 15:14:08.000 248 33331.96 277.65 2379.52 29.34 2010-09-05 15:14:09.000 248 33331.96 277.67 2379.44 29.34 2010-09-05 15:14:10.000 248 33331.86 277.68 2379.41 29.34 2010-09-05 15:14:11.000 248 33331.87 277.65 2379.45 29.34 2010-09-05 15:14:12.000 248 33331.97 277.67 2379.55 29.34 2010-09-05 15:14:13.000 248 33331.88 277.65 2379.50 29.34 2010-09-05 15:14:14.000 248 33331.92 277.64 2379.49 29.34 2010-09-05 15:14:15.000 248 33331.87 277.66 2379.52 29.34 2010-09-05 15:14:16.000 248 33331.84 277.61 2379.50 29.34 2010-09-05 15:14:17.000 248 33331.85 277.64 2379.54 29.34 2010-09-05 15:14:18.000 248 33331.97 277.67 2379.53 29.34 2010-09-05 15:14:19.000 248 33331.93 277.63 2379.55 29.34 2010-09-05 15:14:20.000 248 33331.83 277.62 2379.49 29.34 2010-09-05 15:14:21.000 248 33331.84 277.67 2379.54 29.34 2010-09-05 15:14:22.000 248 33331.74 277.64 2379.46 29.34 2010-09-05 15:14:23.000 248 33331.82 277.64 2379.58 29.34 2010-09-05 15:14:24.000 248 33331.84 277.66 2379.51 29.34 2010-09-05 15:14:25.000 248 33331.76 277.66 2379.51 29.34 2010-09-05 15:14:26.000 248 33331.74 277.69 2379.52 29.34 2010-09-05 15:14:27.000 248 33331.88 277.65 2379.56 29.34 2010-09-05 15:14:28.000 248 33331.81 277.68 2379.50 29.34 2010-09-05 15:14:29.000 248 33331.75 277.71 2379.57 29.34 2010-09-05 15:14:30.000 248 33331.85 277.72 2379.60 29.34 2010-09-05 15:14:31.000 248 33331.72 277.67 2379.54 29.34 2010-09-05 15:14:32.000 248 33331.78 277.72 2379.61 29.34 2010-09-05 15:14:33.000 248 33331.75 277.66 2379.60 29.34 2010-09-05 15:14:34.000 248 33331.75 277.67 2379.67 29.34 2010-09-05 15:14:35.000 248 33331.66 277.68 2379.55 29.34 2010-09-05 15:14:36.000 248 33331.82 277.65 2379.60 29.34 2010-09-05 15:14:37.000 248 33331.73 277.70 2379.49 29.34 2010-09-05 15:14:38.000 248 33331.71 277.67 2379.62 29.34 2010-09-05 15:14:39.000 248 33331.68 277.70 2379.57 29.34 2010-09-05 15:14:40.000 248 33331.70 277.66 2379.58 29.34 2010-09-05 15:14:41.000 248 33331.71 277.68 2379.51 29.34 2010-09-05 15:14:42.000 248 33331.78 277.71 2379.51 29.34 2010-09-05 15:14:43.000 248 33331.62 277.67 2379.55 29.34 2010-09-05 15:14:44.000 248 33331.69 277.69 2379.67 29.34 2010-09-05 15:14:45.000 248 33331.67 277.69 2379.56 29.34 2010-09-05 15:14:46.000 248 33331.63 277.71 2379.57 29.34 2010-09-05 15:14:47.000 248 33331.58 277.74 2379.55 29.34 2010-09-05 15:14:48.000 248 33331.67 277.69 2379.54 29.34 2010-09-05 15:14:49.000 248 33331.60 277.69 2379.54 29.34 2010-09-05 15:14:50.000 248 33331.59 277.71 2379.64 29.34 2010-09-05 15:14:51.000 248 33331.61 277.71 2379.63 29.34 2010-09-05 15:14:52.000 248 33331.62 277.74 2379.63 29.34 2010-09-05 15:14:53.000 248 33331.60 277.72 2379.52 29.34 2010-09-05 15:14:54.000 248 33331.64 277.75 2379.62 29.34 2010-09-05 15:14:55.000 248 33331.60 277.78 2379.61 29.34 2010-09-05 15:14:56.000 248 33331.60 277.74 2379.52 29.34 2010-09-05 15:14:57.000 248 33331.56 277.70 2379.61 29.34 2010-09-05 15:14:58.000 248 33331.59 277.71 2379.58 29.34 2010-09-05 15:14:59.000 248 33331.60 277.75 2379.50 29.35 2010-09-05 15:15:00.000 248 33331.60 277.73 2379.62 29.34 2010-09-05 15:15:01.000 248 33331.56 277.71 2379.51 29.34 2010-09-05 15:15:02.000 248 33331.52 277.71 2379.61 29.34 2010-09-05 15:15:03.000 248 33331.60 277.71 2379.58 29.35 2010-09-05 15:15:04.000 248 33331.59 277.73 2379.51 29.35 2010-09-05 15:15:05.000 248 33331.61 277.77 2379.64 29.34 2010-09-05 15:15:06.000 248 33331.50 277.77 2379.44 29.35 2010-09-05 15:15:07.000 248 33331.60 277.80 2379.48 29.35 2010-09-05 15:15:08.000 248 33331.52 277.78 2379.58 29.35 2010-09-05 15:15:09.000 248 33331.54 277.75 2379.60 29.35 2010-09-05 15:15:10.000 248 33331.47 277.70 2379.54 29.35 2010-09-05 15:15:11.000 248 33331.60 277.76 2379.66 29.35 2010-09-05 15:15:12.000 248 33331.48 277.75 2379.64 29.35 2010-09-05 15:15:13.000 248 33331.54 277.74 2379.58 29.35 2010-09-05 15:15:14.000 248 33331.54 277.77 2379.58 29.35 2010-09-05 15:15:15.000 248 33331.58 277.78 2379.52 29.35 2010-09-05 15:15:16.000 248 33331.49 277.75 2379.70 29.35 2010-09-05 15:15:17.000 248 33331.56 277.77 2379.52 29.35 2010-09-05 15:15:18.000 248 33331.51 277.72 2379.58 29.35 2010-09-05 15:15:19.000 248 33331.50 277.77 2379.60 29.35 2010-09-05 15:15:20.000 248 33331.57 277.77 2379.61 29.35 2010-09-05 15:15:21.000 248 33331.50 277.76 2379.60 29.35 2010-09-05 15:15:22.000 248 33331.54 277.82 2379.64 29.35 2010-09-05 15:15:23.000 248 33331.56 277.80 2379.66 29.35 2010-09-05 15:15:24.000 248 33331.54 277.81 2379.65 29.35 2010-09-05 15:15:25.000 248 33331.53 277.78 2379.62 29.35 2010-09-05 15:15:26.000 248 33331.60 277.78 2379.67 29.35 2010-09-05 15:15:27.000 248 33331.50 277.82 2379.64 29.35 2010-09-05 15:15:28.000 248 33331.51 277.77 2379.60 29.35 2010-09-05 15:15:29.000 248 33331.43 277.82 2379.62 29.35 2010-09-05 15:15:30.000 248 33331.52 277.75 2379.59 29.35 2010-09-05 15:15:31.000 248 33331.53 277.76 2379.61 29.35 2010-09-05 15:15:32.000 248 33331.50 277.77 2379.60 29.35 2010-09-05 15:15:33.000 248 33331.50 277.76 2379.59 29.35 2010-09-05 15:15:34.000 248 33331.53 277.77 2379.64 29.35 2010-09-05 15:15:35.000 248 33331.50 277.82 2379.63 29.35 2010-09-05 15:15:36.000 248 33331.56 277.79 2379.64 29.35 2010-09-05 15:15:37.000 248 33331.52 277.78 2379.66 29.35 2010-09-05 15:15:38.000 248 33331.50 277.79 2379.60 29.35 2010-09-05 15:15:39.000 248 33331.45 277.75 2379.62 29.35 2010-09-05 15:15:40.000 248 33331.44 277.78 2379.67 29.35 2010-09-05 15:15:41.000 248 33331.46 277.76 2379.63 29.35 2010-09-05 15:15:42.000 248 33331.44 277.77 2379.57 29.35 2010-09-05 15:15:43.000 248 33331.43 277.76 2379.59 29.35 2010-09-05 15:15:44.000 248 33331.43 277.78 2379.58 29.35 2010-09-05 15:15:45.000 248 33331.41 277.82 2379.64 29.35 2010-09-05 15:15:46.000 248 33331.35 277.80 2379.56 29.35 2010-09-05 15:15:47.000 248 33331.46 277.80 2379.63 29.35 2010-09-05 15:15:48.000 248 33331.44 277.82 2379.60 29.35 2010-09-05 15:15:49.000 248 33331.46 277.82 2379.62 29.35 2010-09-05 15:15:50.000 248 33331.51 277.84 2379.62 29.35 2010-09-05 15:15:51.000 248 33331.39 277.82 2379.62 29.35 2010-09-05 15:15:52.000 248 33331.41 277.76 2379.59 29.35 2010-09-05 15:15:53.000 248 33331.47 277.81 2379.67 29.35 2010-09-05 15:15:54.000 248 33331.44 277.86 2379.70 29.35 2010-09-05 15:15:55.000 248 33331.50 277.83 2379.62 29.35 2010-09-05 15:15:56.000 248 33331.42 277.85 2379.63 29.35 2010-09-05 15:15:57.000 248 33331.41 277.77 2379.66 29.35 2010-09-05 15:15:58.000 248 33331.51 277.81 2379.62 29.35 2010-09-05 15:15:59.000 248 33331.47 277.85 2379.59 29.35 2010-09-05 15:16:00.000 248 33331.38 277.81 2379.64 29.35 2010-09-05 15:16:01.000 248 33331.41 277.84 2379.68 29.35 2010-09-05 15:16:02.000 248 33331.37 277.84 2379.67 29.35 2010-09-05 15:16:03.000 248 33331.37 277.83 2379.72 29.35 2010-09-05 15:16:04.000 248 33331.38 277.79 2379.57 29.35 2010-09-05 15:16:05.000 248 33331.36 277.83 2379.64 29.35 2010-09-05 15:16:06.000 248 33331.45 277.81 2379.60 29.35 2010-09-05 15:16:07.000 248 33331.34 277.79 2379.67 29.35 2010-09-05 15:16:08.000 248 33331.41 277.79 2379.62 29.35 2010-09-05 15:16:09.000 248 33331.38 277.86 2379.61 29.35 2010-09-05 15:16:10.000 248 33331.35 277.82 2379.61 29.35 2010-09-05 15:16:11.000 248 33331.36 277.83 2379.68 29.35 2010-09-05 15:16:12.000 248 33331.33 277.84 2379.57 29.35 2010-09-05 15:16:13.000 248 33331.26 277.82 2379.69 29.35 2010-09-05 15:16:14.000 248 33331.33 277.82 2379.64 29.35 2010-09-05 15:16:15.000 248 33331.23 277.79 2379.61 29.35 2010-09-05 15:16:16.000 248 33331.27 277.82 2379.61 29.35 2010-09-05 15:16:17.000 248 33331.28 277.83 2379.59 29.35 2010-09-05 15:16:18.000 248 33331.32 277.82 2379.58 29.35 2010-09-05 15:16:19.000 248 33331.39 277.86 2379.64 29.35 2010-09-05 15:16:20.000 248 33331.30 277.85 2379.61 29.35 2010-09-05 15:16:21.000 248 33331.22 277.83 2379.64 29.35 2010-09-05 15:16:22.000 248 33331.28 277.86 2379.65 29.35 2010-09-05 15:16:23.000 248 33331.39 277.81 2379.49 29.35 2010-09-05 15:16:24.000 248 33331.28 277.78 2379.72 29.35 2010-09-05 15:16:25.000 248 33331.32 277.90 2379.67 29.35 2010-09-05 15:16:26.000 248 33331.32 277.88 2379.62 29.35 2010-09-05 15:16:27.000 248 33331.16 277.83 2379.70 29.35 2010-09-05 15:16:28.000 248 33331.29 277.83 2379.52 29.35 2010-09-05 15:16:29.000 248 33331.28 277.89 2379.65 29.35 2010-09-05 15:16:30.000 248 33331.25 277.83 2379.59 29.35 2010-09-05 15:16:31.000 248 33331.34 277.88 2379.69 29.35 2010-09-05 15:16:32.000 248 33331.21 277.86 2379.65 29.35 2010-09-05 15:16:33.000 248 33331.21 277.85 2379.67 29.35 2010-09-05 15:16:34.000 248 33331.30 277.87 2379.61 29.35 2010-09-05 15:16:35.000 248 33331.20 277.87 2379.58 29.35 2010-09-05 15:16:36.000 248 33331.19 277.89 2379.67 29.35 2010-09-05 15:16:37.000 248 33331.13 277.87 2379.58 29.35 2010-09-05 15:16:38.000 248 33331.17 277.88 2379.61 29.35 2010-09-05 15:16:39.000 248 33331.20 277.92 2379.68 29.35 2010-09-05 15:16:40.000 248 33331.12 277.89 2379.66 29.35 2010-09-05 15:16:41.000 248 33331.19 277.88 2379.70 29.35 2010-09-05 15:16:42.000 248 33331.03 277.88 2379.69 29.35 2010-09-05 15:16:43.000 248 33331.04 277.88 2379.60 29.35 2010-09-05 15:16:44.000 248 33331.08 277.87 2379.57 29.35 2010-09-05 15:16:45.000 248 33331.09 277.90 2379.73 29.35 2010-09-05 15:16:46.000 248 33331.09 277.86 2379.64 29.35 2010-09-05 15:16:47.000 248 33331.11 277.88 2379.63 29.35 2010-09-05 15:16:48.000 248 33331.10 277.87 2379.69 29.35 2010-09-05 15:16:49.000 248 33331.18 277.95 2379.67 29.35 2010-09-05 15:16:50.000 248 33331.16 277.91 2379.73 29.35 2010-09-05 15:16:51.000 248 33331.16 277.86 2379.69 29.35 2010-09-05 15:16:52.000 248 33331.12 277.86 2379.66 29.35 2010-09-05 15:16:53.000 248 33331.03 277.89 2379.71 29.35 2010-09-05 15:16:54.000 248 33331.10 277.90 2379.60 29.35 2010-09-05 15:16:55.000 248 33331.07 277.88 2379.69 29.35 2010-09-05 15:16:56.000 248 33331.10 277.88 2379.63 29.35 2010-09-05 15:16:57.000 248 33331.13 277.90 2379.62 29.35 2010-09-05 15:16:58.000 248 33331.06 277.92 2379.71 29.35 2010-09-05 15:16:59.000 248 33330.98 277.91 2379.77 29.35 2010-09-05 15:17:00.000 248 33331.07 277.90 2379.67 29.35 2010-09-05 15:17:01.000 248 33330.92 277.90 2379.62 29.35 2010-09-05 15:17:02.000 248 33330.96 277.91 2379.65 29.35 2010-09-05 15:17:03.000 248 33331.07 277.91 2379.72 29.35 2010-09-05 15:17:04.000 248 33331.07 277.92 2379.72 29.35 2010-09-05 15:17:05.000 248 33331.01 277.89 2379.70 29.35 2010-09-05 15:17:06.000 248 33331.07 277.92 2379.72 29.35 2010-09-05 15:17:07.000 248 33331.00 277.92 2379.72 29.35 2010-09-05 15:17:08.000 248 33330.99 277.90 2379.64 29.35 2010-09-05 15:17:09.000 248 33331.00 277.93 2379.70 29.35 2010-09-05 15:17:10.000 248 33330.99 277.90 2379.72 29.35 2010-09-05 15:17:11.000 248 33330.87 277.91 2379.74 29.35 2010-09-05 15:17:12.000 248 33331.00 277.88 2379.70 29.35 2010-09-05 15:17:13.000 248 33330.97 277.91 2379.75 29.35 2010-09-05 15:17:14.000 248 33330.94 277.92 2379.78 29.35 2010-09-05 15:17:15.000 248 33330.89 277.93 2379.69 29.35 2010-09-05 15:17:16.000 248 33330.94 277.91 2379.66 29.35 2010-09-05 15:17:17.000 248 33330.95 277.96 2379.64 29.35 2010-09-05 15:17:18.000 248 33330.82 277.93 2379.76 29.35 2010-09-05 15:17:19.000 248 33330.96 277.91 2379.67 29.35 2010-09-05 15:17:20.000 248 33330.91 277.94 2379.74 29.35 2010-09-05 15:17:21.000 248 33330.92 277.94 2379.78 29.35 2010-09-05 15:17:22.000 248 33330.94 277.94 2379.74 29.35 2010-09-05 15:17:23.000 248 33331.05 277.99 2379.71 29.35 2010-09-05 15:17:24.000 248 33330.94 277.98 2379.75 29.35 2010-09-05 15:17:25.000 248 33330.91 277.98 2379.74 29.35 2010-09-05 15:17:26.000 248 33330.88 277.99 2379.76 29.35 2010-09-05 15:17:27.000 248 33330.92 278.00 2379.72 29.35 2010-09-05 15:17:28.000 248 33330.81 277.98 2379.79 29.35 2010-09-05 15:17:29.000 248 33330.88 277.99 2379.79 29.35 2010-09-05 15:17:30.000 248 33330.88 277.99 2379.79 29.35 2010-09-05 15:17:31.000 248 33330.85 278.02 2379.68 29.35 2010-09-05 15:17:32.000 248 33330.91 278.01 2379.69 29.35 2010-09-05 15:17:33.000 248 33330.85 278.00 2379.83 29.35 2010-09-05 15:17:34.000 248 33330.86 278.05 2379.76 29.35 2010-09-05 15:17:35.000 248 33330.85 278.02 2379.79 29.35 2010-09-05 15:17:36.000 248 33330.88 277.96 2379.79 29.35 2010-09-05 15:17:37.000 248 33330.73 278.02 2379.89 29.35 2010-09-05 15:17:38.000 248 33330.81 278.00 2379.85 29.35 2010-09-05 15:17:39.000 248 33330.82 278.00 2379.81 29.35 2010-09-05 15:17:40.000 248 33330.86 277.96 2379.81 29.35 2010-09-05 15:17:41.000 248 33330.79 278.00 2379.78 29.35 2010-09-05 15:17:42.000 248 33330.77 277.99 2379.87 29.35 2010-09-05 15:17:43.000 248 33330.84 278.03 2379.83 29.35 2010-09-05 15:17:44.000 248 33330.80 278.00 2379.83 29.35 2010-09-05 15:17:45.000 248 33330.82 277.98 2379.89 29.35 2010-09-05 15:17:46.000 248 33330.84 277.99 2379.81 29.35 2010-09-05 15:17:47.000 248 33330.82 278.05 2379.80 29.35 2010-09-05 15:17:48.000 248 33330.84 277.98 2379.82 29.35 2010-09-05 15:17:49.000 248 33330.86 278.02 2379.83 29.35 2010-09-05 15:17:50.000 248 33330.81 278.05 2379.78 29.35 2010-09-05 15:17:51.000 248 33330.80 278.02 2379.82 29.35 2010-09-05 15:17:52.000 248 33330.84 278.01 2379.88 29.35 2010-09-05 15:17:53.000 248 33330.81 278.05 2379.91 29.35 2010-09-05 15:17:54.000 248 33330.78 277.98 2379.82 29.35 2010-09-05 15:17:55.000 248 33330.83 278.03 2379.91 29.35 2010-09-05 15:17:56.000 248 33330.72 278.00 2379.85 29.35 2010-09-05 15:17:57.000 248 33330.79 277.99 2379.84 29.35 2010-09-05 15:17:58.000 248 33330.76 277.98 2379.77 29.35 2010-09-05 15:17:59.000 248 33330.79 278.00 2379.83 29.35 2010-09-05 15:18:00.000 248 33330.65 278.00 2379.88 29.35 2010-09-05 15:18:01.000 248 33330.74 278.00 2379.84 29.35 2010-09-05 15:18:02.000 248 33330.62 278.00 2379.89 29.35 2010-09-05 15:18:03.000 248 33330.68 278.02 2379.88 29.35 2010-09-05 15:18:04.000 248 33330.78 278.01 2379.88 29.35 2010-09-05 15:18:05.000 248 33330.69 278.05 2379.88 29.35 2010-09-05 15:18:06.000 248 33330.74 278.03 2379.88 29.35 2010-09-05 15:18:07.000 248 33330.81 278.04 2379.80 29.35 2010-09-05 15:18:08.000 248 33330.76 278.00 2379.91 29.35 2010-09-05 15:18:09.000 248 33330.70 278.02 2379.96 29.35 2010-09-05 15:18:10.000 248 33330.76 278.05 2379.95 29.35 2010-09-05 15:18:11.000 248 33330.78 278.08 2379.91 29.35 2010-09-05 15:18:12.000 248 33330.63 278.09 2379.88 29.35 2010-09-05 15:18:13.000 248 33330.60 278.06 2379.83 29.35 2010-09-05 15:18:14.000 248 33330.63 278.03 2379.91 29.35 2010-09-05 15:18:15.000 248 33330.71 278.06 2379.92 29.35 2010-09-05 15:18:16.000 248 33330.69 278.05 2379.85 29.35 2010-09-05 15:18:17.000 248 33330.66 278.06 2379.87 29.35 2010-09-05 15:18:18.000 248 33330.66 278.02 2379.92 29.35 2010-09-05 15:18:19.000 248 33330.68 278.05 2379.85 29.35 2010-09-05 15:18:20.000 248 33330.71 278.05 2379.88 29.35 2010-09-05 15:18:21.000 248 33330.66 278.05 2379.85 29.35 2010-09-05 15:18:22.000 248 33330.63 278.06 2379.84 29.35 2010-09-05 15:18:23.000 248 33330.64 278.07 2379.86 29.35 2010-09-05 15:18:24.000 248 33330.70 278.07 2379.93 29.35 2010-09-05 15:18:25.000 248 33330.60 278.09 2379.90 29.35 2010-09-05 15:18:26.000 248 33330.53 278.07 2379.86 29.35 2010-09-05 15:18:27.000 248 33330.73 278.08 2379.98 29.35 2010-09-05 15:18:28.000 248 33330.63 278.03 2379.90 29.35 2010-09-05 15:18:29.000 248 33330.60 278.04 2379.89 29.35 2010-09-05 15:18:30.000 248 33330.55 278.11 2380.03 29.35 2010-09-05 15:18:31.000 248 33330.69 278.06 2379.84 29.35 2010-09-05 15:18:32.000 248 33330.57 278.05 2379.86 29.35 2010-09-05 15:18:33.000 248 33330.63 278.06 2379.73 29.35 2010-09-05 15:18:34.000 248 33330.58 278.05 2379.86 29.35 2010-09-05 15:18:35.000 248 33330.64 278.06 2379.91 29.35 2010-09-05 15:18:36.000 248 33330.57 278.05 2379.92 29.35 2010-09-05 15:18:37.000 248 33330.64 278.08 2379.86 29.35 2010-09-05 15:18:38.000 248 33330.60 278.08 2379.92 29.35 2010-09-05 15:18:39.000 248 33330.65 278.11 2379.85 29.35 2010-09-05 15:18:40.000 248 33330.57 278.11 2379.95 29.35 2010-09-05 15:18:41.000 248 33330.51 278.06 2379.95 29.35 2010-09-05 15:18:42.000 248 33330.60 278.08 2379.95 29.35 2010-09-05 15:18:43.000 248 33330.51 278.11 2379.84 29.35 2010-09-05 15:18:44.000 248 33330.58 278.07 2379.82 29.35 2010-09-05 15:18:45.000 248 33330.51 278.05 2379.88 29.35 2010-09-05 15:18:46.000 248 33330.58 278.11 2379.86 29.35 2010-09-05 15:18:47.000 248 33330.51 278.10 2379.91 29.35 2010-09-05 15:18:48.000 248 33330.60 278.09 2379.86 29.35 2010-09-05 15:18:49.000 248 33330.48 278.13 2379.89 29.35 2010-09-05 15:18:50.000 248 33330.49 278.13 2379.88 29.35 2010-09-05 15:18:51.000 248 33330.54 278.13 2379.93 29.35 2010-09-05 15:18:52.000 248 33330.62 278.10 2379.92 29.35 2010-09-05 15:18:53.000 248 33330.51 278.06 2379.86 29.35 2010-09-05 15:18:54.000 248 33330.56 278.06 2379.98 29.35 2010-09-05 15:18:55.000 248 33330.48 278.10 2379.90 29.35 2010-09-05 15:18:56.000 248 33330.45 278.11 2379.92 29.35 2010-09-05 15:18:57.000 248 33330.51 278.13 2379.92 29.35 2010-09-05 15:18:58.000 248 33330.54 278.08 2379.91 29.35 2010-09-05 15:18:59.000 248 33330.58 278.08 2379.90 29.35 2010-09-05 15:19:00.000 248 33330.28 278.10 2379.80 29.35 2010-09-05 15:19:01.000 248 33330.56 278.09 2379.99 29.35 2010-09-05 15:19:02.000 248 33330.50 278.04 2380.00 29.35 2010-09-05 15:19:03.000 248 33330.47 278.14 2379.90 29.35 2010-09-05 15:19:04.000 248 33330.55 278.13 2380.06 29.35 2010-09-05 15:19:05.000 248 33330.47 278.14 2379.99 29.35 2010-09-05 15:19:06.000 248 33330.42 278.12 2379.86 29.35 2010-09-05 15:19:07.000 248 33330.56 278.13 2379.88 29.35 2010-09-05 15:19:08.000 248 33330.48 278.11 2379.85 29.35 2010-09-05 15:19:09.000 248 33330.50 278.11 2379.91 29.35 2010-09-05 15:19:10.000 248 33330.42 278.14 2379.95 29.35 2010-09-05 15:19:11.000 248 33330.39 278.13 2379.98 29.35 2010-09-05 15:19:12.000 248 33330.31 278.13 2380.01 29.35 2010-09-05 15:19:13.000 248 33330.42 278.15 2379.92 29.35 2010-09-05 15:19:14.000 248 33330.46 278.15 2379.95 29.35 2010-09-05 15:19:15.000 248 33330.36 278.11 2379.93 29.35 2010-09-05 15:19:16.000 248 33330.39 278.15 2380.02 29.35 2010-09-05 15:19:17.000 248 33330.39 278.14 2379.96 29.35 2010-09-05 15:19:18.000 248 33330.41 278.12 2379.89 29.35 2010-09-05 15:19:19.000 248 33330.42 278.10 2380.02 29.35 2010-09-05 15:19:20.000 248 33330.42 278.11 2379.96 29.35 2010-09-05 15:19:21.000 248 33330.49 278.13 2380.10 29.35 2010-09-05 15:19:22.000 248 33330.39 278.14 2380.02 29.35 2010-09-05 15:19:23.000 248 33330.36 278.17 2379.91 29.35 2010-09-05 15:19:24.000 248 33330.43 278.16 2380.07 29.35 2010-09-05 15:19:25.000 248 33330.35 278.12 2380.00 29.35 2010-09-05 15:19:26.000 248 33330.37 278.08 2379.99 29.35 2010-09-05 15:19:27.000 248 33330.32 278.15 2379.86 29.35 2010-09-05 15:19:28.000 248 33330.32 278.14 2379.99 29.35 2010-09-05 15:19:29.000 248 33330.34 278.15 2379.92 29.35 2010-09-05 15:19:30.000 248 33330.33 278.14 2379.95 29.35 2010-09-05 15:19:31.000 248 33330.41 278.15 2379.95 29.35 2010-09-05 15:19:32.000 248 33330.35 278.14 2379.93 29.35 2010-09-05 15:19:33.000 248 33330.33 278.17 2379.96 29.35 2010-09-05 15:19:34.000 248 33330.32 278.16 2379.94 29.35 2010-09-05 15:19:35.000 248 33330.37 278.16 2380.05 29.35 2010-09-05 15:19:36.000 248 33330.32 278.23 2379.96 29.35 2010-09-05 15:19:37.000 248 33330.32 278.19 2379.95 29.35 2010-09-05 15:19:38.000 248 33330.35 278.15 2379.98 29.35 2010-09-05 15:19:39.000 248 33330.28 278.13 2380.01 29.35 2010-09-05 15:19:40.000 248 33330.28 278.16 2379.95 29.35 2010-09-05 15:19:41.000 248 33330.33 278.19 2379.92 29.35 2010-09-05 15:19:42.000 248 33330.27 278.18 2379.98 29.35 2010-09-05 15:19:43.000 248 33330.28 278.17 2379.96 29.35 2010-09-05 15:19:44.000 248 33330.28 278.23 2379.94 29.35 2010-09-05 15:19:45.000 248 33330.28 278.22 2380.01 29.35 2010-09-05 15:19:46.000 248 33330.27 278.19 2380.01 29.35 2010-09-05 15:19:47.000 248 33330.22 278.23 2379.88 29.35 2010-09-05 15:19:48.000 248 33330.11 278.20 2380.08 29.35 2010-09-05 15:19:49.000 248 33330.39 278.19 2380.04 29.35 2010-09-05 15:19:50.000 248 33330.29 278.17 2380.13 29.35 2010-09-05 15:19:51.000 248 33330.28 278.18 2379.94 29.35 2010-09-05 15:19:52.000 248 33330.25 278.27 2380.08 29.35 2010-09-05 15:19:53.000 248 33330.24 278.21 2380.03 29.35 2010-09-05 15:19:54.000 248 33330.25 278.20 2379.99 29.35 2010-09-05 15:19:55.000 248 33330.24 278.18 2380.05 29.35 2010-09-05 15:19:56.000 248 33330.14 278.20 2380.07 29.35 2010-09-05 15:19:57.000 248 33330.21 278.24 2380.05 29.35 2010-09-05 15:19:58.000 248 33330.23 278.22 2380.01 29.35 2010-09-05 15:19:59.000 248 33330.22 278.25 2380.08 29.35 2010-09-05 15:20:00.000 248 33330.16 278.19 2380.03 29.35 2010-09-05 15:20:01.000 248 33330.33 278.28 2380.05 29.35 2010-09-05 15:20:02.000 248 33330.15 278.23 2379.98 29.35 2010-09-05 15:20:03.000 248 33330.24 278.20 2380.03 29.35 2010-09-05 15:20:04.000 248 33330.16 278.18 2380.05 29.35 2010-09-05 15:20:05.000 248 33330.18 278.24 2380.13 29.35 2010-09-05 15:20:06.000 248 33330.11 278.18 2380.07 29.35 2010-09-05 15:20:07.000 248 33330.20 278.20 2380.11 29.35 2010-09-05 15:20:08.000 248 33330.15 278.22 2380.07 29.35 2010-09-05 15:20:09.000 248 33330.15 278.23 2379.96 29.35 2010-09-05 15:20:10.000 248 33330.19 278.20 2380.11 29.35 2010-09-05 15:20:11.000 248 33330.14 278.26 2380.13 29.35 2010-09-05 15:20:12.000 248 33330.13 278.24 2380.13 29.35 2010-09-05 15:20:13.000 248 33330.21 278.20 2379.99 29.35 2010-09-05 15:20:14.000 248 33330.20 278.23 2379.97 29.35 2010-09-05 15:20:15.000 248 33330.13 278.19 2380.14 29.35 2010-09-05 15:20:16.000 248 33330.13 278.21 2380.08 29.35 2010-09-05 15:20:17.000 248 33330.18 278.22 2380.11 29.35 2010-09-05 15:20:18.000 248 33330.13 278.23 2380.14 29.35 2010-09-05 15:20:19.000 248 33330.16 278.23 2380.14 29.35 2010-09-05 15:20:20.000 248 33330.12 278.24 2380.08 29.35 2010-09-05 15:20:21.000 248 33330.17 278.19 2380.10 29.35 2010-09-05 15:20:22.000 248 33330.17 278.23 2380.05 29.35 2010-09-05 15:20:23.000 248 33330.08 278.22 2380.06 29.35 2010-09-05 15:20:24.000 248 33330.15 278.18 2380.11 29.35 2010-09-05 15:20:25.000 248 33330.05 278.23 2380.05 29.35 2010-09-05 15:20:26.000 248 33330.05 278.23 2380.06 29.35 2010-09-05 15:20:27.000 248 33330.13 278.20 2380.12 29.35 2010-09-05 15:20:28.000 248 33330.11 278.20 2380.08 29.35 2010-09-05 15:20:29.000 248 33330.14 278.24 2380.08 29.35 2010-09-05 15:20:30.000 248 33330.11 278.24 2380.07 29.35 2010-09-05 15:20:31.000 248 33330.16 278.22 2380.07 29.35 2010-09-05 15:20:32.000 248 33330.10 278.25 2380.07 29.35 2010-09-05 15:20:33.000 248 33330.06 278.25 2380.08 29.35 2010-09-05 15:20:34.000 248 33330.13 278.22 2380.05 29.35 2010-09-05 15:20:35.000 248 33330.08 278.25 2380.05 29.35 2010-09-05 15:20:36.000 248 33330.02 278.22 2380.15 29.35 2010-09-05 15:20:37.000 248 33330.00 278.23 2380.07 29.35 2010-09-05 15:20:38.000 248 33330.13 278.23 2380.10 29.35 2010-09-05 15:20:39.000 248 33329.99 278.26 2380.22 29.35 2010-09-05 15:20:40.000 248 33330.14 278.23 2380.13 29.35 2010-09-05 15:20:41.000 248 33330.12 278.27 2380.08 29.35 2010-09-05 15:20:42.000 248 33330.14 278.22 2380.06 29.35 2010-09-05 15:20:43.000 248 33330.10 278.23 2380.09 29.35 2010-09-05 15:20:44.000 248 33330.12 278.23 2380.05 29.35 2010-09-05 15:20:45.000 248 33330.07 278.24 2380.10 29.35 2010-09-05 15:20:46.000 248 33330.04 278.26 2380.08 29.35 2010-09-05 15:20:47.000 248 33330.02 278.26 2380.13 29.35 2010-09-05 15:20:48.000 248 33329.95 278.25 2380.18 29.35 2010-09-05 15:20:49.000 248 33330.08 278.28 2380.10 29.35 2010-09-05 15:20:50.000 248 33330.04 278.28 2380.13 29.35 2010-09-05 15:20:51.000 248 33330.00 278.30 2380.07 29.35 2010-09-05 15:20:52.000 248 33329.95 278.25 2380.07 29.35 2010-09-05 15:20:53.000 248 33330.02 278.26 2380.14 29.35 2010-09-05 15:20:54.000 248 33330.05 278.26 2380.05 29.35 2010-09-05 15:20:55.000 248 33330.04 278.22 2380.09 29.35 2010-09-05 15:20:56.000 248 33330.07 278.24 2380.07 29.35 2010-09-05 15:20:57.000 248 33330.03 278.25 2380.17 29.35 2010-09-05 15:20:58.000 248 33330.02 278.27 2380.13 29.35 2010-09-05 15:20:59.000 248 33330.02 278.26 2380.08 29.35 2010-09-05 15:21:00.000 248 33330.04 278.28 2380.12 29.35 2010-09-05 15:21:01.000 248 33330.05 278.27 2380.17 29.35 2010-09-05 15:21:02.000 248 33330.01 278.27 2380.11 29.35 2010-09-05 15:21:03.000 248 33329.98 278.31 2380.13 29.35 2010-09-05 15:21:04.000 248 33330.01 278.28 2380.07 29.35 2010-09-05 15:21:05.000 248 33330.04 278.29 2380.16 29.35 2010-09-05 15:21:06.000 248 33329.95 278.29 2380.14 29.35 2010-09-05 15:21:07.000 248 33329.98 278.28 2380.11 29.35 2010-09-05 15:21:08.000 248 33329.96 278.29 2380.13 29.35 2010-09-05 15:21:09.000 248 33329.98 278.33 2380.11 29.35 2010-09-05 15:21:10.000 248 33329.90 278.31 2380.07 29.35 2010-09-05 15:21:11.000 248 33330.06 278.29 2380.16 29.35 2010-09-05 15:21:12.000 248 33329.98 278.31 2380.11 29.35 2010-09-05 15:21:13.000 248 33329.92 278.31 2380.07 29.35 2010-09-05 15:21:14.000 248 33329.95 278.30 2379.93 29.35 2010-09-05 15:21:15.000 248 33329.97 278.31 2380.18 29.35 2010-09-05 15:21:16.000 248 33329.99 278.29 2380.11 29.35 2010-09-05 15:21:17.000 248 33330.00 278.28 2380.12 29.35 2010-09-05 15:21:18.000 248 33330.04 278.26 2380.08 29.35 2010-09-05 15:21:19.000 248 33329.95 278.28 2380.16 29.35 2010-09-05 15:21:20.000 248 33329.89 278.30 2380.17 29.35 2010-09-05 15:21:21.000 248 33329.96 278.29 2380.08 29.35 2010-09-05 15:21:22.000 248 33329.93 278.26 2380.15 29.35 2010-09-05 15:21:23.000 248 33329.93 278.33 2380.14 29.35 2010-09-05 15:21:24.000 248 33330.03 278.31 2380.11 29.35 2010-09-05 15:21:25.000 248 33329.90 278.25 2380.18 29.35 2010-09-05 15:21:26.000 248 33329.92 278.28 2380.19 29.35 2010-09-05 15:21:27.000 248 33329.95 278.30 2380.14 29.35 2010-09-05 15:21:28.000 248 33329.98 278.31 2380.14 29.35 2010-09-05 15:21:29.000 248 33329.96 278.27 2380.14 29.35 2010-09-05 15:21:30.000 248 33330.02 278.29 2380.00 29.35 2010-09-05 15:21:31.000 248 33330.04 278.31 2380.11 29.35 2010-09-05 15:21:32.000 248 33329.99 278.29 2380.13 29.35 2010-09-05 15:21:33.000 248 33329.91 278.32 2380.10 29.35 2010-09-05 15:21:34.000 248 33329.92 278.31 2380.20 29.35 2010-09-05 15:21:35.000 248 33329.93 278.31 2380.08 29.35 2010-09-05 15:21:36.000 248 33329.85 278.28 2380.14 29.35 2010-09-05 15:21:37.000 248 33329.88 278.32 2380.23 29.35 2010-09-05 15:21:38.000 248 33329.77 278.31 2380.20 29.35 2010-09-05 15:21:39.000 248 33329.86 278.33 2380.18 29.35 2010-09-05 15:21:40.000 248 33329.82 278.37 2380.12 29.35 2010-09-05 15:21:41.000 248 33329.89 278.27 2380.21 29.35 2010-09-05 15:21:42.000 248 33329.88 278.31 2380.17 29.35 2010-09-05 15:21:43.000 248 33329.88 278.32 2380.08 29.35 2010-09-05 15:21:44.000 248 33329.92 278.31 2380.07 29.35 2010-09-05 15:21:45.000 248 33329.87 278.33 2380.18 29.35 2010-09-05 15:21:46.000 248 33329.91 278.32 2380.11 29.35 2010-09-05 15:21:47.000 248 33329.85 278.30 2380.18 29.35 2010-09-05 15:21:48.000 248 33329.82 278.35 2380.14 29.35 2010-09-05 15:21:49.000 248 33329.85 278.30 2380.19 29.35 2010-09-05 15:21:50.000 248 33329.76 278.31 2380.20 29.35 2010-09-05 15:21:51.000 248 33329.79 278.33 2380.13 29.35 2010-09-05 15:21:52.000 248 33329.83 278.34 2380.16 29.35 2010-09-05 15:21:53.000 248 33329.75 278.30 2380.13 29.35 2010-09-05 15:21:54.000 248 33329.85 278.37 2380.14 29.35 2010-09-05 15:21:55.000 248 33329.79 278.31 2380.17 29.35 2010-09-05 15:21:56.000 248 33329.83 278.35 2380.16 29.35 2010-09-05 15:21:57.000 248 33329.80 278.35 2380.22 29.35 2010-09-05 15:21:58.000 248 33329.83 278.39 2380.24 29.35 2010-09-05 15:21:59.000 248 33329.83 278.34 2380.22 29.35 2010-09-05 15:22:00.000 248 33329.76 278.31 2380.14 29.35 2010-09-05 15:22:01.000 248 33329.77 278.35 2380.15 29.35 2010-09-05 15:22:02.000 248 33329.73 278.34 2380.17 29.35 2010-09-05 15:22:03.000 248 33329.80 278.36 2380.12 29.35 2010-09-05 15:22:04.000 248 33329.80 278.37 2380.17 29.35 2010-09-05 15:22:05.000 248 33329.78 278.33 2380.14 29.35 2010-09-05 15:22:06.000 248 33329.70 278.37 2380.23 29.35 2010-09-05 15:22:07.000 248 33329.84 278.34 2380.19 29.35 2010-09-05 15:22:08.000 248 33329.75 278.33 2380.17 29.35 2010-09-05 15:22:09.000 248 33329.73 278.32 2380.21 29.35 2010-09-05 15:22:10.000 248 33329.73 278.34 2380.26 29.35 2010-09-05 15:22:11.000 248 33329.73 278.33 2380.17 29.35 2010-09-05 15:22:12.000 248 33329.74 278.35 2380.22 29.35 2010-09-05 15:22:13.000 248 33329.74 278.36 2380.14 29.35 2010-09-05 15:22:14.000 248 33329.68 278.34 2380.11 29.35 2010-09-05 15:22:15.000 248 33329.68 278.31 2380.19 29.35 2010-09-05 15:22:16.000 248 33329.81 278.39 2380.12 29.35 2010-09-05 15:22:17.000 248 33329.85 278.32 2380.19 29.35 2010-09-05 15:22:18.000 248 33329.76 278.35 2380.20 29.35 2010-09-05 15:22:19.000 248 33329.65 278.35 2380.15 29.35 2010-09-05 15:22:20.000 248 33329.71 278.37 2380.18 29.35 2010-09-05 15:22:21.000 248 33329.73 278.34 2380.23 29.35 2010-09-05 15:22:22.000 248 33329.74 278.34 2380.19 29.35 2010-09-05 15:22:23.000 248 33329.57 278.37 2380.19 29.35 2010-09-05 15:22:24.000 248 33329.71 278.36 2380.14 29.35 2010-09-05 15:22:25.000 248 33329.69 278.35 2380.18 29.35 2010-09-05 15:22:26.000 248 33329.70 278.38 2380.18 29.35 2010-09-05 15:22:27.000 248 33329.67 278.40 2380.16 29.35 2010-09-05 15:22:28.000 248 33329.73 278.40 2380.17 29.35 2010-09-05 15:22:29.000 248 33329.69 278.39 2380.19 29.35 2010-09-05 15:22:30.000 248 33329.58 278.37 2380.27 29.35 2010-09-05 15:22:31.000 248 33329.60 278.37 2380.22 29.35 2010-09-05 15:22:32.000 248 33329.62 278.38 2380.23 29.35 2010-09-05 15:22:33.000 248 33329.54 278.40 2380.20 29.35 2010-09-05 15:22:34.000 248 33329.57 278.38 2380.24 29.35 2010-09-05 15:22:35.000 248 33329.57 278.39 2380.22 29.35 2010-09-05 15:22:36.000 248 33329.56 278.37 2380.19 29.35 2010-09-05 15:22:37.000 248 33329.58 278.39 2380.22 29.35 2010-09-05 15:22:38.000 248 33329.58 278.39 2380.26 29.35 2010-09-05 15:22:39.000 248 33329.58 278.38 2380.19 29.35 2010-09-05 15:22:40.000 248 33329.58 278.36 2380.34 29.35 2010-09-05 15:22:41.000 248 33329.65 278.35 2380.17 29.35 2010-09-05 15:22:42.000 248 33329.58 278.39 2380.25 29.35 2010-09-05 15:22:43.000 248 33329.60 278.39 2380.25 29.35 2010-09-05 15:22:44.000 248 33329.52 278.37 2380.23 29.35 2010-09-05 15:22:45.000 248 33329.59 278.36 2380.21 29.35 2010-09-05 15:22:46.000 248 33329.60 278.40 2380.30 29.35 2010-09-05 15:22:47.000 248 33329.65 278.43 2380.28 29.35 2010-09-05 15:22:48.000 248 33329.63 278.50 2380.24 29.35 2010-09-05 15:22:49.000 248 33329.63 278.41 2380.22 29.35 2010-09-05 15:22:50.000 248 33329.52 278.40 2380.26 29.35 2010-09-05 15:22:51.000 248 33329.57 278.42 2380.19 29.35 2010-09-05 15:22:52.000 248 33329.49 278.39 2380.22 29.35 2010-09-05 15:22:53.000 248 33329.52 278.44 2380.24 29.35 2010-09-05 15:22:54.000 248 33329.55 278.40 2380.28 29.35 2010-09-05 15:22:55.000 248 33329.50 278.43 2380.19 29.35 2010-09-05 15:22:56.000 248 33329.39 278.41 2380.22 29.35 2010-09-05 15:22:57.000 248 33329.52 278.42 2380.24 29.35 2010-09-05 15:22:58.000 248 33329.46 278.40 2380.30 29.35 2010-09-05 15:22:59.000 248 33329.46 278.43 2380.29 29.35 2010-09-05 15:23:00.000 248 33329.39 278.42 2380.29 29.35 2010-09-05 15:23:01.000 248 33329.53 278.43 2380.29 29.35 2010-09-05 15:23:02.000 248 33329.47 278.42 2380.33 29.35 2010-09-05 15:23:03.000 248 33329.49 278.41 2380.29 29.35 2010-09-05 15:23:04.000 248 33329.44 278.42 2380.22 29.35 2010-09-05 15:23:05.000 248 33329.45 278.44 2380.23 29.35 2010-09-05 15:23:06.000 248 33329.57 278.44 2380.27 29.35 2010-09-05 15:23:07.000 248 33329.43 278.43 2380.32 29.35 2010-09-05 15:23:08.000 248 33329.54 278.42 2380.35 29.35 2010-09-05 15:23:09.000 248 33329.55 278.48 2380.35 29.35 2010-09-05 15:23:10.000 248 33329.45 278.42 2380.27 29.35 2010-09-05 15:23:11.000 248 33329.42 278.42 2380.27 29.35 2010-09-05 15:23:12.000 248 33329.48 278.40 2380.33 29.35 2010-09-05 15:23:13.000 248 33329.45 278.42 2380.30 29.35 2010-09-05 15:23:14.000 248 33329.41 278.42 2380.30 29.35 2010-09-05 15:23:15.000 248 33329.43 278.46 2380.42 29.35 2010-09-05 15:23:16.000 248 33329.37 278.43 2380.33 29.35 2010-09-05 15:23:17.000 248 33329.38 278.44 2380.32 29.35 2010-09-05 15:23:18.000 248 33329.43 278.42 2380.35 29.35 2010-09-05 15:23:19.000 248 33329.35 278.43 2380.38 29.35 2010-09-05 15:23:20.000 248 33329.39 278.38 2380.35 29.35 2010-09-05 15:23:21.000 248 33329.38 278.40 2380.38 29.35 2010-09-05 15:23:22.000 248 33329.46 278.44 2380.35 29.35 2010-09-05 15:23:23.000 248 33329.48 278.44 2380.31 29.35 2010-09-05 15:23:24.000 248 33329.32 278.43 2380.33 29.35 2010-09-05 15:23:25.000 248 33329.27 278.47 2380.35 29.35 2010-09-05 15:23:26.000 248 33329.32 278.46 2380.43 29.35 2010-09-05 15:23:27.000 248 33329.36 278.45 2380.36 29.35 2010-09-05 15:23:28.000 248 33329.36 278.43 2380.30 29.35 2010-09-05 15:23:29.000 248 33329.31 278.50 2380.34 29.35 2010-09-05 15:23:30.000 248 33329.29 278.47 2380.35 29.35 2010-09-05 15:23:31.000 248 33329.36 278.44 2380.38 29.35 2010-09-05 15:23:32.000 248 33329.26 278.40 2380.39 29.35 2010-09-05 15:23:33.000 248 33329.27 278.45 2380.26 29.35 2010-09-05 15:23:34.000 248 33329.21 278.47 2380.26 29.35 2010-09-05 15:23:35.000 248 33329.29 278.47 2380.30 29.35 2010-09-05 15:23:36.000 248 33329.25 278.41 2380.39 29.35 2010-09-05 15:23:37.000 248 33329.24 278.42 2380.32 29.35 2010-09-05 15:23:38.000 248 33329.12 278.39 2380.40 29.35 2010-09-05 15:23:39.000 248 33329.29 278.43 2380.32 29.35 2010-09-05 15:23:40.000 248 33329.33 278.45 2380.38 29.35 2010-09-05 15:23:41.000 248 33329.22 278.45 2380.36 29.35 2010-09-05 15:23:42.000 248 33329.34 278.45 2380.35 29.35 2010-09-05 15:23:43.000 248 33329.25 278.45 2380.32 29.35 2010-09-05 15:23:44.000 248 33329.26 278.46 2380.36 29.35 2010-09-05 15:23:45.000 248 33329.20 278.42 2380.45 29.35 2010-09-05 15:23:46.000 248 33329.18 278.44 2380.36 29.35 2010-09-05 15:23:47.000 248 33329.24 278.47 2380.34 29.35 2010-09-05 15:23:48.000 248 33329.14 278.50 2380.34 29.35 2010-09-05 15:23:49.000 248 33329.19 278.48 2380.37 29.35 2010-09-05 15:23:50.000 248 33329.17 278.46 2380.36 29.35 2010-09-05 15:23:51.000 248 33329.15 278.43 2380.39 29.35 2010-09-05 15:23:52.000 248 33329.21 278.42 2380.32 29.35 2010-09-05 15:23:53.000 248 33329.15 278.48 2380.35 29.35 2010-09-05 15:23:54.000 248 33329.14 278.48 2380.34 29.35 2010-09-05 15:23:55.000 248 33329.15 278.46 2380.37 29.36 2010-09-05 15:23:56.000 248 33329.15 278.42 2380.35 29.35 2010-09-05 15:23:57.000 248 33329.15 278.45 2380.35 29.36 2010-09-05 15:23:58.000 248 33329.14 278.47 2380.34 29.36 2010-09-05 15:23:59.000 248 33329.13 278.46 2380.43 29.35 2010-09-05 15:24:00.000 248 33329.05 278.50 2380.37 29.36 2010-09-05 15:24:01.000 248 33329.18 278.45 2380.48 29.36 2010-09-05 15:24:02.000 248 33329.08 278.45 2380.41 29.36 2010-09-05 15:24:03.000 248 33329.14 278.49 2380.39 29.36 2010-09-05 15:24:04.000 248 33329.18 278.46 2380.40 29.36 2010-09-05 15:24:05.000 248 33329.06 278.50 2380.46 29.36 2010-09-05 15:24:06.000 248 33329.13 278.48 2380.35 29.36 2010-09-05 15:24:07.000 248 33329.08 278.49 2380.34 29.36 2010-09-05 15:24:08.000 248 33329.11 278.50 2380.34 29.36 2010-09-05 15:24:09.000 248 33329.11 278.49 2380.39 29.36 2010-09-05 15:24:10.000 248 33329.12 278.44 2380.34 29.36 2010-09-05 15:24:11.000 248 33329.07 278.53 2380.38 29.36 2010-09-05 15:24:12.000 248 33329.02 278.47 2380.42 29.36 2010-09-05 15:24:13.000 248 33329.21 278.50 2380.40 29.36 2010-09-05 15:24:14.000 248 33329.11 278.49 2380.34 29.36 2010-09-05 15:24:15.000 248 33329.04 278.47 2380.41 29.36 2010-09-05 15:24:16.000 248 33329.05 278.49 2380.41 29.36 2010-09-05 15:24:17.000 248 33328.99 278.50 2380.39 29.36 2010-09-05 15:24:18.000 248 33329.09 278.53 2380.39 29.36 2010-09-05 15:24:19.000 248 33329.02 278.50 2380.39 29.36 2010-09-05 15:24:20.000 248 33329.02 278.48 2380.43 29.36 2010-09-05 15:24:21.000 248 33329.07 278.52 2380.34 29.36 2010-09-05 15:24:22.000 248 33329.09 278.50 2380.44 29.36 2010-09-05 15:24:23.000 248 33329.01 278.50 2380.29 29.36 2010-09-05 15:24:24.000 248 33328.94 278.49 2380.34 29.36 2010-09-05 15:24:25.000 248 33329.11 278.56 2380.35 29.36 2010-09-05 15:24:26.000 248 33329.04 278.55 2380.34 29.36 2010-09-05 15:24:27.000 248 33328.99 278.52 2380.42 29.36 2010-09-05 15:24:28.000 248 33328.97 278.53 2380.39 29.36 2010-09-05 15:24:29.000 248 33328.96 278.53 2380.41 29.36 2010-09-05 15:24:30.000 248 33329.10 278.53 2380.41 29.36 2010-09-05 15:24:31.000 248 33328.99 278.52 2380.38 29.36 2010-09-05 15:24:32.000 248 33328.96 278.52 2380.40 29.36 2010-09-05 15:24:33.000 248 33328.96 278.52 2380.37 29.36 2010-09-05 15:24:34.000 248 33328.95 278.57 2380.47 29.36 2010-09-05 15:24:35.000 248 33329.03 278.56 2380.41 29.36 2010-09-05 15:24:36.000 248 33328.94 278.50 2380.41 29.36 2010-09-05 15:24:37.000 248 33328.87 278.54 2380.30 29.36 2010-09-05 15:24:38.000 248 33328.87 278.50 2380.35 29.36 2010-09-05 15:24:39.000 248 33328.93 278.49 2380.42 29.36 2010-09-05 15:24:40.000 248 33328.89 278.51 2380.41 29.36 2010-09-05 15:24:41.000 248 33328.95 278.55 2380.42 29.36 2010-09-05 15:24:42.000 248 33328.91 278.54 2380.37 29.36 2010-09-05 15:24:43.000 248 33328.97 278.49 2380.41 29.36 2010-09-05 15:24:44.000 248 33328.96 278.48 2380.40 29.36 2010-09-05 15:24:45.000 248 33328.99 278.52 2380.35 29.36 2010-09-05 15:24:46.000 248 33328.84 278.51 2380.37 29.36 2010-09-05 15:24:47.000 248 33328.92 278.52 2380.33 29.36 2010-09-05 15:24:48.000 248 33328.99 278.54 2380.38 29.36 2010-09-05 15:24:49.000 248 33328.92 278.56 2380.39 29.36 2010-09-05 15:24:50.000 248 33328.93 278.54 2380.41 29.36 2010-09-05 15:24:51.000 248 33328.90 278.50 2380.42 29.36 2010-09-05 15:24:52.000 248 33328.94 278.49 2380.29 29.36 2010-09-05 15:24:53.000 248 33328.92 278.55 2380.40 29.36 2010-09-05 15:24:54.000 248 33328.90 278.55 2380.39 29.36 2010-09-05 15:24:55.000 248 33328.97 278.55 2380.36 29.36 2010-09-05 15:24:56.000 248 33328.90 278.54 2380.38 29.36 2010-09-05 15:24:57.000 248 33328.90 278.54 2380.49 29.36 2010-09-05 15:24:58.000 248 33328.91 278.58 2380.45 29.36 2010-09-05 15:24:59.000 248 33328.96 278.55 2380.44 29.36 2010-09-05 15:25:00.000 248 33328.84 278.57 2380.47 29.36 2010-09-05 15:25:01.000 248 33328.90 278.56 2380.43 29.36 2010-09-05 15:25:02.000 248 33328.92 278.51 2380.44 29.36 2010-09-05 15:25:03.000 248 33328.81 278.55 2380.50 29.36 2010-09-05 15:25:04.000 248 33328.85 278.57 2380.41 29.36 2010-09-05 15:25:05.000 248 33328.86 278.54 2380.49 29.36 2010-09-05 15:25:06.000 248 33328.83 278.54 2380.45 29.36 2010-09-05 15:25:07.000 248 33328.91 278.60 2380.53 29.36 2010-09-05 15:25:08.000 248 33328.80 278.57 2380.46 29.36 2010-09-05 15:25:09.000 248 33328.83 278.55 2380.54 29.36 2010-09-05 15:25:10.000 248 33328.79 278.60 2380.50 29.36 2010-09-05 15:25:11.000 248 33328.80 278.57 2380.57 29.36 2010-09-05 15:25:12.000 248 33328.83 278.52 2380.48 29.36 2010-09-05 15:25:13.000 248 33328.92 278.56 2380.55 29.36 2010-09-05 15:25:14.000 248 33328.82 278.53 2380.59 29.36 2010-09-05 15:25:15.000 248 33328.84 278.56 2380.46 29.36 2010-09-05 15:25:16.000 248 33328.82 278.57 2380.50 29.36 2010-09-05 15:25:17.000 248 33328.74 278.54 2380.38 29.36 2010-09-05 15:25:18.000 248 33328.90 278.54 2380.46 29.36 2010-09-05 15:25:19.000 248 33328.82 278.53 2380.51 29.36 2010-09-05 15:25:20.000 248 33328.87 278.54 2380.47 29.36 2010-09-05 15:25:21.000 248 33328.91 278.57 2380.43 29.36 2010-09-05 15:25:22.000 248 33328.77 278.57 2380.46 29.36 2010-09-05 15:25:23.000 248 33328.90 278.51 2380.39 29.36 2010-09-05 15:25:24.000 248 33328.84 278.57 2380.51 29.36 2010-09-05 15:25:25.000 248 33328.80 278.57 2380.46 29.36 2010-09-05 15:25:26.000 248 33328.84 278.56 2380.50 29.36 2010-09-05 15:25:27.000 248 33328.84 278.59 2380.42 29.36 2010-09-05 15:25:28.000 248 33328.86 278.56 2380.42 29.36 2010-09-05 15:25:29.000 248 33328.86 278.59 2380.50 29.36 2010-09-05 15:25:30.000 248 33328.79 278.56 2380.45 29.36 2010-09-05 15:25:31.000 248 33328.74 278.57 2380.36 29.36 2010-09-05 15:25:32.000 248 33328.75 278.56 2380.35 29.36 2010-09-05 15:25:33.000 248 33328.79 278.55 2380.42 29.36 2010-09-05 15:25:34.000 248 33328.79 278.59 2380.38 29.36 2010-09-05 15:25:35.000 248 33328.83 278.58 2380.45 29.36 2010-09-05 15:25:36.000 248 33328.83 278.62 2380.48 29.36 2010-09-05 15:25:37.000 248 33328.82 278.56 2380.47 29.36 2010-09-05 15:25:38.000 248 33328.77 278.58 2380.47 29.36 2010-09-05 15:25:39.000 248 33328.82 278.59 2380.44 29.36 2010-09-05 15:25:40.000 248 33328.79 278.56 2380.49 29.36 2010-09-05 15:25:41.000 248 33328.68 278.53 2380.43 29.36 2010-09-05 15:25:42.000 248 33328.78 278.58 2380.39 29.36 2010-09-05 15:25:43.000 248 33328.77 278.54 2380.51 29.36 2010-09-05 15:25:44.000 248 33328.76 278.52 2380.42 29.36 2010-09-05 15:25:45.000 248 33328.79 278.55 2380.37 29.36 2010-09-05 15:25:46.000 248 33328.80 278.55 2380.53 29.36 2010-09-05 15:25:47.000 248 33328.82 278.58 2380.45 29.36 2010-09-05 15:25:48.000 248 33328.78 278.56 2380.49 29.36 2010-09-05 15:25:49.000 248 33328.74 278.57 2380.54 29.36 2010-09-05 15:25:50.000 248 33328.77 278.58 2380.53 29.36 2010-09-05 15:25:51.000 248 33328.80 278.62 2380.43 29.36 2010-09-05 15:25:52.000 248 33328.81 278.61 2380.48 29.36 2010-09-05 15:25:53.000 248 33328.76 278.62 2380.50 29.36 2010-09-05 15:25:54.000 248 33328.76 278.63 2380.39 29.36 2010-09-05 15:25:55.000 248 33328.64 278.60 2380.50 29.36 2010-09-05 15:25:56.000 248 33328.80 278.60 2380.54 29.36 2010-09-05 15:25:57.000 248 33328.71 278.61 2380.50 29.36 2010-09-05 15:25:58.000 248 33328.74 278.57 2380.41 29.36 2010-09-05 15:25:59.000 248 33328.68 278.61 2380.50 29.36 2010-09-05 15:26:00.000 248 33328.68 278.59 2380.42 29.36 2010-09-05 15:26:01.000 248 33328.75 278.63 2380.45 29.36 2010-09-05 15:26:02.000 248 33328.67 278.62 2380.44 29.36 2010-09-05 15:26:03.000 248 33328.65 278.60 2380.42 29.36 2010-09-05 15:26:04.000 248 33328.65 278.62 2380.47 29.36 2010-09-05 15:26:05.000 248 33328.61 278.64 2380.45 29.36 2010-09-05 15:26:06.000 248 33328.71 278.61 2380.44 29.36 2010-09-05 15:26:07.000 248 33328.70 278.64 2380.43 29.36 2010-09-05 15:26:08.000 248 33328.63 278.63 2380.41 29.36 2010-09-05 15:26:09.000 248 33328.71 278.67 2380.44 29.36 2010-09-05 15:26:10.000 248 33328.59 278.62 2380.48 29.36 2010-09-05 15:26:11.000 248 33328.58 278.60 2380.49 29.36 2010-09-05 15:26:12.000 248 33328.60 278.60 2380.48 29.36 2010-09-05 15:26:13.000 248 33328.62 278.62 2380.45 29.36 2010-09-05 15:26:14.000 248 33328.53 278.62 2380.48 29.36 2010-09-05 15:26:15.000 248 33328.65 278.62 2380.47 29.36 2010-09-05 15:26:16.000 248 33328.58 278.62 2380.50 29.36 2010-09-05 15:26:17.000 248 33328.50 278.63 2380.60 29.36 2010-09-05 15:26:18.000 248 33328.59 278.60 2380.48 29.36 2010-09-05 15:26:19.000 248 33328.51 278.65 2380.51 29.36 2010-09-05 15:26:20.000 248 33328.40 278.64 2380.48 29.36 2010-09-05 15:26:21.000 248 33328.56 278.61 2380.53 29.36 2010-09-05 15:26:22.000 248 33328.51 278.63 2380.45 29.36 2010-09-05 15:26:23.000 248 33328.53 278.66 2380.48 29.36 2010-09-05 15:26:24.000 248 33328.56 278.67 2380.57 29.36 2010-09-05 15:26:25.000 248 33328.54 278.63 2380.56 29.36 2010-09-05 15:26:26.000 248 33328.56 278.62 2380.55 29.36 2010-09-05 15:26:27.000 248 33328.61 278.67 2380.50 29.36 2010-09-05 15:26:28.000 248 33328.50 278.63 2380.51 29.36 2010-09-05 15:26:29.000 248 33328.52 278.68 2380.44 29.36 2010-09-05 15:26:30.000 248 33328.52 278.64 2380.53 29.36 2010-09-05 15:26:31.000 248 33328.44 278.64 2380.52 29.36 2010-09-05 15:26:32.000 248 33328.40 278.64 2380.48 29.36 2010-09-05 15:26:33.000 248 33328.56 278.68 2380.50 29.36 2010-09-05 15:26:34.000 248 33328.57 278.67 2380.60 29.36 2010-09-05 15:26:35.000 248 33328.51 278.67 2380.50 29.36 2010-09-05 15:26:36.000 248 33328.64 278.66 2380.53 29.36 2010-09-05 15:26:37.000 248 33328.44 278.63 2380.48 29.36 2010-09-05 15:26:38.000 248 33328.47 278.63 2380.54 29.36 2010-09-05 15:26:39.000 248 33328.52 278.64 2380.56 29.36 2010-09-05 15:26:40.000 248 33328.47 278.63 2380.56 29.36 2010-09-05 15:26:41.000 248 33328.52 278.70 2380.49 29.36 2010-09-05 15:26:42.000 248 33328.53 278.67 2380.55 29.36 2010-09-05 15:26:43.000 248 33328.43 278.64 2380.60 29.36 2010-09-05 15:26:44.000 248 33328.42 278.64 2380.61 29.36 2010-09-05 15:26:45.000 248 33328.45 278.66 2380.55 29.36 2010-09-05 15:26:46.000 248 33328.47 278.65 2380.59 29.36 2010-09-05 15:26:47.000 248 33328.53 278.67 2380.64 29.36 2010-09-05 15:26:48.000 248 33328.46 278.62 2380.51 29.36 2010-09-05 15:26:49.000 248 33328.44 278.66 2380.54 29.36 2010-09-05 15:26:50.000 248 33328.44 278.66 2380.55 29.36 2010-09-05 15:26:51.000 248 33328.50 278.70 2380.63 29.36 2010-09-05 15:26:52.000 248 33328.50 278.66 2380.51 29.36 2010-09-05 15:26:53.000 248 33328.42 278.70 2380.58 29.36 2010-09-05 15:26:54.000 248 33328.47 278.69 2380.58 29.36 2010-09-05 15:26:55.000 248 33328.40 278.71 2380.56 29.36 2010-09-05 15:26:56.000 248 33328.44 278.70 2380.54 29.36 2010-09-05 15:26:57.000 248 33328.35 278.70 2380.59 29.36 2010-09-05 15:26:58.000 248 33328.40 278.68 2380.53 29.36 2010-09-05 15:26:59.000 248 33328.39 278.71 2380.63 29.36 2010-09-05 15:27:00.000 248 33328.29 278.69 2380.59 29.36 2010-09-05 15:27:01.000 248 33328.40 278.71 2380.57 29.36 2010-09-05 15:27:02.000 248 33328.32 278.69 2380.60 29.36 2010-09-05 15:27:03.000 248 33328.41 278.72 2380.66 29.36 2010-09-05 15:27:04.000 248 33328.33 278.70 2380.59 29.36 2010-09-05 15:27:05.000 248 33328.44 278.71 2380.51 29.36 2010-09-05 15:27:06.000 248 33328.31 278.71 2380.56 29.36 2010-09-05 15:27:07.000 248 33328.42 278.73 2380.56 29.36 2010-09-05 15:27:08.000 248 33328.40 278.72 2380.52 29.36 2010-09-05 15:27:09.000 248 33328.36 278.71 2380.54 29.36 2010-09-05 15:27:10.000 248 33328.33 278.72 2380.56 29.36 2010-09-05 15:27:11.000 248 33328.44 278.70 2380.53 29.36 2010-09-05 15:27:12.000 248 33328.48 278.69 2380.59 29.36 2010-09-05 15:27:13.000 248 33328.25 278.70 2380.61 29.36 2010-09-05 15:27:14.000 248 33328.34 278.70 2380.57 29.36 2010-09-05 15:27:15.000 248 33328.29 278.69 2380.64 29.36 2010-09-05 15:27:16.000 248 33328.32 278.70 2380.59 29.36 2010-09-05 15:27:17.000 248 33328.30 278.75 2380.62 29.36 2010-09-05 15:27:18.000 248 33328.28 278.69 2380.57 29.36 2010-09-05 15:27:19.000 248 33328.32 278.69 2380.61 29.36 2010-09-05 15:27:20.000 248 33328.15 278.67 2380.60 29.36 2010-09-05 15:27:21.000 248 33328.32 278.70 2380.59 29.36 2010-09-05 15:27:22.000 248 33328.33 278.64 2380.61 29.36 2010-09-05 15:27:23.000 248 33328.29 278.71 2380.63 29.36 2010-09-05 15:27:24.000 248 33328.19 278.71 2380.61 29.36 2010-09-05 15:27:25.000 248 33328.29 278.71 2380.65 29.36 2010-09-05 15:27:26.000 248 33328.17 278.76 2380.64 29.36 2010-09-05 15:27:27.000 248 33328.17 278.76 2380.52 29.36 2010-09-05 15:27:28.000 248 33328.24 278.73 2380.60 29.36 2010-09-05 15:27:29.000 248 33328.25 278.69 2380.54 29.36 2010-09-05 15:27:30.000 248 33328.25 278.73 2380.62 29.36 2010-09-05 15:27:31.000 248 33328.25 278.70 2380.69 29.36 2010-09-05 15:27:32.000 248 33328.23 278.73 2380.62 29.36 2010-09-05 15:27:33.000 248 33328.21 278.72 2380.62 29.36 2010-09-05 15:27:34.000 248 33328.25 278.70 2380.61 29.36 2010-09-05 15:27:35.000 248 33328.14 278.73 2380.63 29.36 2010-09-05 15:27:36.000 248 33328.22 278.70 2380.72 29.36 2010-09-05 15:27:37.000 248 33328.23 278.71 2380.67 29.36 2010-09-05 15:27:38.000 248 33328.21 278.70 2380.66 29.36 2010-09-05 15:27:39.000 248 33328.18 278.70 2380.70 29.36 2010-09-05 15:27:40.000 248 33328.20 278.72 2380.56 29.36 2010-09-05 15:27:41.000 248 33328.23 278.68 2380.63 29.36 2010-09-05 15:27:42.000 248 33328.24 278.73 2380.62 29.36 2010-09-05 15:27:43.000 248 33328.24 278.72 2380.65 29.36 2010-09-05 15:27:44.000 248 33328.22 278.70 2380.66 29.36 2010-09-05 15:27:45.000 248 33328.18 278.71 2380.72 29.36 2010-09-05 15:27:46.000 248 33328.12 278.73 2380.67 29.36 2010-09-05 15:27:47.000 248 33328.17 278.70 2380.61 29.36 2010-09-05 15:27:48.000 248 33328.14 278.72 2380.68 29.36 2010-09-05 15:27:49.000 248 33328.27 278.75 2380.66 29.36 2010-09-05 15:27:50.000 248 33328.18 278.70 2380.66 29.36 2010-09-05 15:27:51.000 248 33328.17 278.76 2380.67 29.36 2010-09-05 15:27:52.000 248 33328.25 278.73 2380.63 29.36 2010-09-05 15:27:53.000 248 33328.11 278.75 2380.74 29.36 2010-09-05 15:27:54.000 248 33328.21 278.73 2380.61 29.36 2010-09-05 15:27:55.000 248 33328.22 278.77 2380.63 29.36 2010-09-05 15:27:56.000 248 33328.17 278.75 2380.61 29.36 2010-09-05 15:27:57.000 248 33328.18 278.70 2380.77 29.36 2010-09-05 15:27:58.000 248 33328.12 278.75 2380.67 29.36 2010-09-05 15:27:59.000 248 33328.14 278.75 2380.70 29.36 2010-09-05 15:28:00.000 248 33328.17 278.72 2380.59 29.36 2010-09-05 15:28:01.000 248 33328.16 278.76 2380.70 29.36 2010-09-05 15:28:02.000 248 33328.14 278.75 2380.65 29.36 2010-09-05 15:28:03.000 248 33328.18 278.78 2380.69 29.36 2010-09-05 15:28:04.000 248 33328.13 278.77 2380.73 29.36 2010-09-05 15:28:05.000 248 33328.13 278.72 2380.64 29.36 2010-09-05 15:28:06.000 248 33328.22 278.76 2380.62 29.36 2010-09-05 15:28:07.000 248 33328.14 278.77 2380.69 29.36 2010-09-05 15:28:08.000 248 33328.11 278.77 2380.67 29.36 2010-09-05 15:28:09.000 248 33328.07 278.73 2380.66 29.36 2010-09-05 15:28:10.000 248 33328.18 278.79 2380.54 29.36 2010-09-05 15:28:11.000 248 33328.09 278.77 2380.64 29.36 2010-09-05 15:28:12.000 248 33328.03 278.77 2380.59 29.36 2010-09-05 15:28:13.000 248 33328.11 278.84 2380.61 29.36 2010-09-05 15:28:14.000 248 33328.05 278.81 2380.64 29.36 2010-09-05 15:28:15.000 248 33328.09 278.79 2380.64 29.36 2010-09-05 15:28:16.000 248 33328.11 278.76 2380.70 29.36 2010-09-05 15:28:17.000 248 33328.08 278.76 2380.64 29.36 2010-09-05 15:28:18.000 248 33328.11 278.80 2380.64 29.36 2010-09-05 15:28:19.000 248 33328.03 278.80 2380.66 29.36 2010-09-05 15:28:20.000 248 33327.99 278.77 2380.64 29.36 2010-09-05 15:28:21.000 248 33328.11 278.75 2380.61 29.36 2010-09-05 15:28:22.000 248 33328.10 278.81 2380.70 29.36 2010-09-05 15:28:23.000 248 33328.07 278.80 2380.67 29.36 2010-09-05 15:28:24.000 248 33328.09 278.76 2380.69 29.36 2010-09-05 15:28:25.000 248 33328.09 278.75 2380.66 29.36 2010-09-05 15:28:26.000 248 33328.00 278.75 2380.65 29.36 2010-09-05 15:28:27.000 248 33328.03 278.79 2380.69 29.36 2010-09-05 15:28:28.000 248 33328.05 278.77 2380.68 29.36 2010-09-05 15:28:29.000 248 33328.03 278.75 2380.68 29.36 2010-09-05 15:28:30.000 248 33328.05 278.81 2380.68 29.36 2010-09-05 15:28:31.000 248 33328.03 278.80 2380.61 29.36 2010-09-05 15:28:32.000 248 33327.99 278.78 2380.64 29.36 2010-09-05 15:28:33.000 248 33328.05 278.77 2380.69 29.36 2010-09-05 15:28:34.000 248 33328.02 278.82 2380.73 29.36 2010-09-05 15:28:35.000 248 33328.08 278.77 2380.66 29.36 2010-09-05 15:28:36.000 248 33328.03 278.74 2380.60 29.36 2010-09-05 15:28:37.000 248 33327.96 278.79 2380.70 29.36 2010-09-05 15:28:38.000 248 33328.07 278.75 2380.64 29.36 2010-09-05 15:28:39.000 248 33327.97 278.81 2380.66 29.36 2010-09-05 15:28:40.000 248 33328.09 278.80 2380.67 29.36 2010-09-05 15:28:41.000 248 33328.02 278.81 2380.64 29.36 2010-09-05 15:28:42.000 248 33328.02 278.80 2380.70 29.36 2010-09-05 15:28:43.000 248 33327.96 278.81 2380.64 29.36 2010-09-05 15:28:44.000 248 33327.96 278.83 2380.67 29.36 2010-09-05 15:28:45.000 248 33328.06 278.75 2380.55 29.36 2010-09-05 15:28:46.000 248 33327.95 278.80 2380.64 29.36 2010-09-05 15:28:47.000 248 33327.97 278.79 2380.67 29.36 2010-09-05 15:28:48.000 248 33327.95 278.82 2380.61 29.36 2010-09-05 15:28:49.000 248 33328.01 278.79 2380.67 29.36 2010-09-05 15:28:50.000 248 33328.03 278.80 2380.64 29.36 2010-09-05 15:28:51.000 248 33327.90 278.81 2380.66 29.36 2010-09-05 15:28:52.000 248 33327.97 278.81 2380.71 29.36 2010-09-05 15:28:53.000 248 33327.98 278.81 2380.68 29.36 2010-09-05 15:28:54.000 248 33328.00 278.81 2380.68 29.36 2010-09-05 15:28:55.000 248 33327.99 278.80 2380.67 29.36 2010-09-05 15:28:56.000 248 33327.87 278.78 2380.63 29.36 2010-09-05 15:28:57.000 248 33327.96 278.84 2380.65 29.36 2010-09-05 15:28:58.000 248 33327.97 278.80 2380.64 29.36 2010-09-05 15:28:59.000 248 33327.90 278.81 2380.69 29.36 2010-09-05 15:29:00.000 248 33327.94 278.82 2380.70 29.36 2010-09-05 15:29:01.000 248 33327.98 278.79 2380.64 29.36 2010-09-05 15:29:02.000 248 33327.92 278.78 2380.66 29.36 2010-09-05 15:29:03.000 248 33327.85 278.79 2380.64 29.36 2010-09-05 15:29:04.000 248 33327.84 278.82 2380.69 29.36 2010-09-05 15:29:05.000 248 33327.96 278.82 2380.64 29.36 2010-09-05 15:29:06.000 248 33327.92 278.80 2380.67 29.36 2010-09-05 15:29:07.000 248 33327.89 278.84 2380.70 29.36 2010-09-05 15:29:08.000 248 33327.92 278.85 2380.73 29.36 2010-09-05 15:29:09.000 248 33327.82 278.80 2380.68 29.36 2010-09-05 15:29:10.000 248 33327.96 278.80 2380.69 29.36 2010-09-05 15:29:11.000 248 33327.85 278.82 2380.62 29.36 2010-09-05 15:29:12.000 248 33328.02 278.84 2380.64 29.36 2010-09-05 15:29:13.000 248 33327.91 278.84 2380.63 29.36 2010-09-05 15:29:14.000 248 33327.84 278.82 2380.68 29.36 2010-09-05 15:29:15.000 248 33327.83 278.83 2380.63 29.36 2010-09-05 15:29:16.000 248 33327.82 278.80 2380.75 29.36 2010-09-05 15:29:17.000 248 33327.79 278.84 2380.66 29.36 2010-09-05 15:29:18.000 248 33327.86 278.81 2380.68 29.36 2010-09-05 15:29:19.000 248 33327.82 278.79 2380.72 29.36 2010-09-05 15:29:20.000 248 33327.85 278.82 2380.75 29.36 2010-09-05 15:29:21.000 248 33327.77 278.85 2380.71 29.36 2010-09-05 15:29:22.000 248 33327.80 278.85 2380.65 29.36 2010-09-05 15:29:23.000 248 33327.77 278.84 2380.74 29.36 2010-09-05 15:29:24.000 248 33327.89 278.88 2380.73 29.36 2010-09-05 15:29:25.000 248 33327.83 278.82 2380.69 29.36 2010-09-05 15:29:26.000 248 33327.77 278.81 2380.71 29.36 2010-09-05 15:29:27.000 248 33327.81 278.82 2380.70 29.36 2010-09-05 15:29:28.000 248 33327.80 278.86 2380.66 29.36 2010-09-05 15:29:29.000 248 33327.81 278.89 2380.70 29.36 2010-09-05 15:29:30.000 248 33327.74 278.85 2380.73 29.36 2010-09-05 15:29:31.000 248 33327.75 278.87 2380.67 29.36 2010-09-05 15:29:32.000 248 33327.93 278.87 2380.68 29.36 2010-09-05 15:29:33.000 248 33327.81 278.87 2380.68 29.36 2010-09-05 15:29:34.000 248 33327.79 278.86 2380.67 29.36 2010-09-05 15:29:35.000 248 33327.81 278.85 2380.61 29.36 2010-09-05 15:29:36.000 248 33327.85 278.88 2380.62 29.36 2010-09-05 15:29:37.000 248 33327.77 278.86 2380.70 29.36 2010-09-05 15:29:38.000 248 33327.76 278.83 2380.78 29.36 2010-09-05 15:29:39.000 248 33327.72 278.85 2380.61 29.36 2010-09-05 15:29:40.000 248 33327.72 278.89 2380.67 29.36 2010-09-05 15:29:41.000 248 33327.79 278.85 2380.65 29.36 2010-09-05 15:29:42.000 248 33327.86 278.85 2380.62 29.36 2010-09-05 15:29:43.000 248 33327.69 278.90 2380.64 29.36 2010-09-05 15:29:44.000 248 33327.64 278.85 2380.63 29.36 2010-09-05 15:29:45.000 248 33327.69 278.83 2380.64 29.36 2010-09-05 15:29:46.000 248 33327.70 278.89 2380.64 29.36 2010-09-05 15:29:47.000 248 33327.74 278.85 2380.66 29.36 2010-09-05 15:29:48.000 248 33327.76 278.85 2380.64 29.36 2010-09-05 15:29:49.000 248 33327.67 278.90 2380.67 29.36 2010-09-05 15:29:50.000 248 33327.67 278.86 2380.76 29.36 2010-09-05 15:29:51.000 248 33327.72 278.89 2380.70 29.36 2010-09-05 15:29:52.000 248 33327.64 278.90 2380.77 29.36 2010-09-05 15:29:53.000 248 33327.70 278.89 2380.74 29.36 2010-09-05 15:29:54.000 248 33327.68 278.92 2380.69 29.36 2010-09-05 15:29:55.000 248 33327.60 278.91 2380.76 29.36 2010-09-05 15:29:56.000 248 33327.59 278.88 2380.64 29.36 2010-09-05 15:29:57.000 248 33327.64 278.90 2380.69 29.36 2010-09-05 15:29:58.000 248 33327.64 278.91 2380.79 29.36 2010-09-05 15:29:59.000 248 33327.58 278.91 2380.70 29.36 2010-09-05 15:30:00.000 248 33327.59 278.91 2380.69 29.36 2010-09-05 15:30:01.000 248 33327.48 278.95 2380.79 29.36 2010-09-05 15:30:02.000 248 33327.63 278.95 2380.69 29.36 2010-09-05 15:30:03.000 248 33327.53 278.93 2380.72 29.36 2010-09-05 15:30:04.000 248 33327.54 278.92 2380.77 29.36 2010-09-05 15:30:05.000 248 33327.57 278.95 2380.73 29.36 2010-09-05 15:30:06.000 248 33327.65 278.90 2380.76 29.36 2010-09-05 15:30:07.000 248 33327.54 278.96 2380.81 29.36 2010-09-05 15:30:08.000 248 33327.59 278.95 2380.78 29.36 2010-09-05 15:30:09.000 248 33327.63 278.95 2380.73 29.36 2010-09-05 15:30:10.000 248 33327.56 278.93 2380.76 29.36 2010-09-05 15:30:11.000 248 33327.53 278.91 2380.75 29.36 2010-09-05 15:30:12.000 248 33327.51 278.95 2380.73 29.36 2010-09-05 15:30:13.000 248 33327.54 278.96 2380.84 29.36 2010-09-05 15:30:14.000 248 33327.54 279.00 2380.79 29.36 2010-09-05 15:30:15.000 248 33327.45 279.01 2380.75 29.36 2010-09-05 15:30:16.000 248 33327.51 278.96 2380.82 29.36 2010-09-05 15:30:17.000 248 33327.49 278.96 2380.78 29.36 2010-09-05 15:30:18.000 248 33327.50 278.94 2380.80 29.36 2010-09-05 15:30:19.000 248 33327.53 278.99 2380.82 29.36 2010-09-05 15:30:20.000 248 33327.38 278.96 2380.80 29.36 2010-09-05 15:30:21.000 248 33327.44 278.99 2380.82 29.36 2010-09-05 15:30:22.000 248 33327.40 278.99 2380.82 29.36 2010-09-05 15:30:23.000 248 33327.42 278.97 2380.91 29.36 2010-09-05 15:30:24.000 248 33327.45 278.96 2380.80 29.36 2010-09-05 15:30:25.000 248 33327.51 279.01 2380.82 29.36 2010-09-05 15:30:26.000 248 33327.53 278.98 2380.85 29.36 2010-09-05 15:30:27.000 248 33327.46 278.96 2380.84 29.36 2010-09-05 15:30:28.000 248 33327.40 278.96 2380.78 29.36 2010-09-05 15:30:29.000 248 33327.40 278.96 2380.83 29.36 2010-09-05 15:30:30.000 248 33327.43 278.98 2380.93 29.36 2010-09-05 15:30:31.000 248 33327.41 279.02 2380.80 29.36 2010-09-05 15:30:32.000 248 33327.34 279.00 2380.83 29.36 2010-09-05 15:30:33.000 248 33327.34 279.01 2380.88 29.36 2010-09-05 15:30:34.000 248 33327.44 279.01 2380.84 29.36 2010-09-05 15:30:35.000 248 33327.39 279.02 2380.82 29.36 2010-09-05 15:30:36.000 248 33327.46 278.97 2380.89 29.36 2010-09-05 15:30:37.000 248 33327.36 278.99 2380.88 29.36 2010-09-05 15:30:38.000 248 33327.44 279.03 2380.86 29.36 2010-09-05 15:30:39.000 248 33327.32 279.02 2380.85 29.36 2010-09-05 15:30:40.000 248 33327.37 279.02 2380.91 29.36 2010-09-05 15:30:41.000 248 33327.35 279.00 2380.91 29.36 2010-09-05 15:30:42.000 248 33327.24 279.00 2380.77 29.36 2010-09-05 15:30:43.000 248 33327.30 279.05 2380.96 29.36 2010-09-05 15:30:44.000 248 33327.37 279.01 2380.94 29.36 2010-09-05 15:30:45.000 248 33327.31 279.02 2380.88 29.36 2010-09-05 15:30:46.000 248 33327.27 278.99 2380.93 29.36 2010-09-05 15:30:47.000 248 33327.37 279.05 2380.97 29.36 2010-09-05 15:30:48.000 248 33327.38 278.99 2380.85 29.36 2010-09-05 15:30:49.000 248 33327.29 279.02 2380.86 29.36 2010-09-05 15:30:50.000 248 33327.34 278.99 2380.89 29.36 2010-09-05 15:30:51.000 248 33327.32 279.00 2380.89 29.36 2010-09-05 15:30:52.000 248 33327.28 278.97 2380.99 29.36 2010-09-05 15:30:53.000 248 33327.32 278.98 2380.90 29.36 2010-09-05 15:30:54.000 248 33327.21 278.99 2380.93 29.36 2010-09-05 15:30:55.000 248 33327.37 279.00 2380.95 29.36 2010-09-05 15:30:56.000 248 33327.29 279.01 2380.96 29.36 2010-09-05 15:30:57.000 248 33327.34 279.01 2380.98 29.36 2010-09-05 15:30:58.000 248 33327.25 279.01 2380.96 29.36 2010-09-05 15:30:59.000 248 33327.29 279.04 2380.99 29.36 2010-09-05 15:31:00.000 248 33327.28 279.00 2380.94 29.36 2010-09-05 15:31:01.000 248 33327.20 279.00 2380.88 29.36 2010-09-05 15:31:02.000 248 33327.25 279.00 2380.99 29.36 2010-09-05 15:31:03.000 248 33327.22 279.00 2381.02 29.36 2010-09-05 15:31:04.000 248 33327.36 279.03 2380.94 29.36 2010-09-05 15:31:05.000 248 33327.28 279.02 2381.02 29.36 2010-09-05 15:31:06.000 248 33327.29 279.04 2380.91 29.36 2010-09-05 15:31:07.000 248 33327.24 279.03 2380.93 29.36 2010-09-05 15:31:08.000 248 33327.28 279.03 2380.98 29.36 2010-09-05 15:31:09.000 248 33327.20 278.98 2380.94 29.36 2010-09-05 15:31:10.000 248 33327.27 279.06 2380.98 29.36 2010-09-05 15:31:11.000 248 33327.29 279.02 2380.98 29.36 2010-09-05 15:31:12.000 248 33327.19 279.05 2381.00 29.36 2010-09-05 15:31:13.000 248 33327.19 279.00 2380.98 29.36 2010-09-05 15:31:14.000 248 33327.25 279.03 2381.00 29.36 2010-09-05 15:31:15.000 248 33327.20 279.01 2381.00 29.36 2010-09-05 15:31:16.000 248 33327.26 279.04 2381.02 29.36 2010-09-05 15:31:17.000 248 33327.24 279.01 2380.87 29.36 2010-09-05 15:31:18.000 248 33327.25 279.04 2380.93 29.36 2010-09-05 15:31:19.000 248 33327.24 279.06 2380.91 29.36 2010-09-05 15:31:20.000 248 33327.30 279.06 2380.94 29.36 2010-09-05 15:31:21.000 248 33327.17 279.04 2380.93 29.36 2010-09-05 15:31:22.000 248 33327.20 279.01 2381.00 29.36 2010-09-05 15:31:23.000 248 33327.31 279.00 2381.04 29.36 2010-09-05 15:31:24.000 248 33327.22 279.00 2381.01 29.36 2010-09-05 15:31:25.000 248 33327.23 279.02 2381.06 29.36 2010-09-05 15:31:26.000 248 33327.26 279.05 2380.98 29.36 2010-09-05 15:31:27.000 248 33327.18 278.99 2380.97 29.36 2010-09-05 15:31:28.000 248 33327.19 279.04 2381.04 29.36 2010-09-05 15:31:29.000 248 33327.22 279.04 2381.09 29.36 2010-09-05 15:31:30.000 248 33327.18 279.02 2381.04 29.36 2010-09-05 15:31:31.000 248 33327.19 278.99 2380.96 29.36 2010-09-05 15:31:32.000 248 33327.15 279.07 2381.01 29.36 2010-09-05 15:31:33.000 248 33327.15 279.06 2380.97 29.36 2010-09-05 15:31:34.000 248 33327.18 279.04 2381.01 29.36 2010-09-05 15:31:35.000 248 33327.10 279.04 2380.97 29.36 2010-09-05 15:31:36.000 248 33327.18 279.01 2381.05 29.36 2010-09-05 15:31:37.000 248 33327.12 279.04 2381.04 29.36 2010-09-05 15:31:38.000 248 33327.09 279.10 2381.01 29.36 2010-09-05 15:31:39.000 248 33327.07 279.08 2380.98 29.36 2010-09-05 15:31:40.000 248 33327.11 279.08 2381.02 29.36 2010-09-05 15:31:41.000 248 33327.17 279.02 2381.07 29.36 2010-09-05 15:31:42.000 248 33327.08 279.07 2380.95 29.36 2010-09-05 15:31:43.000 248 33327.21 278.99 2380.91 29.36 2010-09-05 15:31:44.000 248 33327.01 279.05 2381.03 29.36 2010-09-05 15:31:45.000 248 33327.07 279.04 2381.03 29.36 2010-09-05 15:31:46.000 248 33327.13 279.00 2380.94 29.36 2010-09-05 15:31:47.000 248 33327.08 279.03 2381.01 29.36 2010-09-05 15:31:48.000 248 33327.15 279.01 2380.99 29.36 2010-09-05 15:31:49.000 248 33327.11 279.02 2381.04 29.36 2010-09-05 15:31:50.000 248 33327.04 279.08 2381.01 29.36 2010-09-05 15:31:51.000 248 33327.05 279.05 2380.95 29.36 2010-09-05 15:31:52.000 248 33327.09 279.03 2381.03 29.36 2010-09-05 15:31:53.000 248 33327.06 279.08 2380.98 29.36 2010-09-05 15:31:54.000 248 33327.07 279.05 2380.94 29.36 2010-09-05 15:31:55.000 248 33327.09 279.06 2380.93 29.36 2010-09-05 15:31:56.000 248 33327.04 279.06 2381.00 29.36 2010-09-05 15:31:57.000 248 33327.04 279.02 2381.02 29.36 2010-09-05 15:31:58.000 248 33327.14 279.07 2380.95 29.36 2010-09-05 15:31:59.000 248 33327.03 279.08 2380.99 29.36 2010-09-05 15:32:00.000 248 33327.05 279.06 2380.91 29.36 2010-09-05 15:32:01.000 248 33327.03 279.08 2380.97 29.36 2010-09-05 15:32:02.000 248 33327.12 279.06 2380.97 29.36 2010-09-05 15:32:03.000 248 33327.06 279.02 2380.97 29.36 2010-09-05 15:32:04.000 248 33327.01 279.05 2380.97 29.36 2010-09-05 15:32:05.000 248 33327.01 279.07 2380.97 29.36 2010-09-05 15:32:06.000 248 33327.03 279.00 2381.00 29.36 2010-09-05 15:32:07.000 248 33327.07 279.07 2381.03 29.36 2010-09-05 15:32:08.000 248 33327.07 279.01 2380.96 29.36 2010-09-05 15:32:09.000 248 33327.06 279.03 2381.04 29.36 2010-09-05 15:32:10.000 248 33326.99 279.03 2380.98 29.36 2010-09-05 15:32:11.000 248 33326.96 279.03 2380.94 29.36 2010-09-05 15:32:12.000 248 33326.98 279.03 2380.99 29.36 2010-09-05 15:32:13.000 248 33327.03 279.06 2381.04 29.36 2010-09-05 15:32:14.000 248 33327.01 279.07 2380.97 29.36 2010-09-05 15:32:15.000 248 33326.93 279.07 2380.97 29.36 2010-09-05 15:32:16.000 248 33327.06 279.09 2380.93 29.36 2010-09-05 15:32:17.000 248 33326.96 279.03 2380.95 29.36 2010-09-05 15:32:18.000 248 33326.99 279.05 2380.94 29.36 2010-09-05 15:32:19.000 248 33327.00 279.04 2380.94 29.36 2010-09-05 15:32:20.000 248 33327.01 279.04 2381.03 29.36 2010-09-05 15:32:21.000 248 33327.04 279.00 2380.98 29.36 2010-09-05 15:32:22.000 248 33326.95 279.05 2380.92 29.36 2010-09-05 15:32:23.000 248 33326.96 279.06 2380.91 29.36 2010-09-05 15:32:24.000 248 33326.94 279.07 2380.95 29.36 2010-09-05 15:32:25.000 248 33327.00 279.06 2380.99 29.36 2010-09-05 15:32:26.000 248 33327.03 279.07 2380.93 29.36 2010-09-05 15:32:27.000 248 33326.98 279.04 2380.85 29.36 2010-09-05 15:32:28.000 248 33326.93 279.01 2380.98 29.36 2010-09-05 15:32:29.000 248 33326.96 279.11 2380.98 29.36 2010-09-05 15:32:30.000 248 33326.91 279.04 2380.95 29.36 2010-09-05 15:32:31.000 248 33326.97 279.08 2380.99 29.36 2010-09-05 15:32:32.000 248 33326.91 279.11 2380.97 29.36 2010-09-05 15:32:33.000 248 33326.92 279.06 2381.04 29.36 2010-09-05 15:32:34.000 248 33326.86 279.08 2381.00 29.36 2010-09-05 15:32:35.000 248 33326.93 279.07 2381.01 29.36 2010-09-05 15:32:36.000 248 33326.92 279.07 2380.92 29.36 2010-09-05 15:32:37.000 248 33326.93 279.11 2380.89 29.36 2010-09-05 15:32:38.000 248 33326.87 279.06 2380.96 29.36 2010-09-05 15:32:39.000 248 33326.89 279.07 2380.99 29.36 2010-09-05 15:32:40.000 248 33326.92 279.10 2380.95 29.36 2010-09-05 15:32:41.000 248 33326.84 279.09 2381.04 29.36 2010-09-05 15:32:42.000 248 33326.93 279.12 2381.00 29.36 2010-09-05 15:32:43.000 248 33326.85 279.08 2380.90 29.36 2010-09-05 15:32:44.000 248 33326.89 279.06 2380.94 29.36 2010-09-05 15:32:45.000 248 33326.80 279.06 2380.91 29.36 2010-09-05 15:32:46.000 248 33326.91 279.09 2380.94 29.36 2010-09-05 15:32:47.000 248 33326.74 279.05 2380.95 29.36 2010-09-05 15:32:48.000 248 33326.79 279.07 2380.94 29.36 2010-09-05 15:32:49.000 248 33326.88 279.15 2380.88 29.36 2010-09-05 15:32:50.000 248 33326.80 279.14 2380.82 29.36 2010-09-05 15:32:51.000 248 33326.82 279.12 2380.84 29.36 2010-09-05 15:32:52.000 248 33326.80 279.12 2380.93 29.36 2010-09-05 15:32:53.000 248 33326.88 279.10 2380.89 29.36 2010-09-05 15:32:54.000 248 33326.96 279.09 2380.91 29.36 2010-09-05 15:32:55.000 248 33326.82 279.10 2380.95 29.36 2010-09-05 15:32:56.000 248 33326.86 279.15 2380.99 29.36 2010-09-05 15:32:57.000 248 33326.89 279.13 2381.01 29.36 2010-09-05 15:32:58.000 248 33326.78 279.12 2381.06 29.36 2010-09-05 15:32:59.000 248 33326.87 279.12 2381.01 29.36 2010-09-05 15:33:00.000 248 33326.70 279.11 2380.98 29.36 2010-09-05 15:33:01.000 248 33326.88 279.10 2380.97 29.36 2010-09-05 15:33:02.000 248 33326.89 279.10 2380.98 29.36 2010-09-05 15:33:03.000 248 33326.87 279.12 2380.99 29.36 2010-09-05 15:33:04.000 248 33326.84 279.13 2381.03 29.36 2010-09-05 15:33:05.000 248 33326.79 279.08 2380.94 29.36 2010-09-05 15:33:06.000 248 33326.89 279.05 2380.93 29.36 2010-09-05 15:33:07.000 248 33326.76 279.10 2380.97 29.36 2010-09-05 15:33:08.000 248 33326.78 279.13 2380.95 29.36 2010-09-05 15:33:09.000 248 33326.80 279.12 2380.95 29.36 2010-09-05 15:33:10.000 248 33326.86 279.10 2380.94 29.36 2010-09-05 15:33:11.000 248 33326.87 279.11 2380.96 29.36 2010-09-05 15:33:12.000 248 33326.76 279.12 2381.01 29.36 2010-09-05 15:33:13.000 248 33326.87 279.12 2380.96 29.36 2010-09-05 15:33:14.000 248 33326.84 279.14 2380.94 29.36 2010-09-05 15:33:15.000 248 33326.73 279.07 2380.94 29.36 2010-09-05 15:33:16.000 248 33326.79 279.12 2380.95 29.36 2010-09-05 15:33:17.000 248 33326.77 279.09 2380.95 29.36 2010-09-05 15:33:18.000 248 33326.73 279.12 2380.90 29.36 2010-09-05 15:33:19.000 248 33326.66 279.12 2381.00 29.36 2010-09-05 15:33:20.000 248 33326.71 279.11 2380.94 29.36 2010-09-05 15:33:21.000 248 33326.74 279.10 2380.94 29.36 2010-09-05 15:33:22.000 248 33326.72 279.06 2380.98 29.36 2010-09-05 15:33:23.000 248 33326.74 279.08 2380.93 29.36 2010-09-05 15:33:24.000 248 33326.68 279.10 2380.93 29.36 2010-09-05 15:33:25.000 248 33326.76 279.08 2381.01 29.36 2010-09-05 15:33:26.000 248 33326.75 279.05 2380.96 29.36 2010-09-05 15:33:27.000 248 33326.71 279.09 2381.01 29.36 2010-09-05 15:33:28.000 248 33326.69 279.11 2380.96 29.36 2010-09-05 15:33:29.000 248 33326.68 279.11 2380.91 29.36 2010-09-05 15:33:30.000 248 33326.59 279.13 2380.90 29.36 2010-09-05 15:33:31.000 248 33326.61 279.12 2380.98 29.36 2010-09-05 15:33:32.000 248 33326.66 279.10 2381.04 29.36 2010-09-05 15:33:33.000 248 33326.57 279.14 2380.98 29.36 2010-09-05 15:33:34.000 248 33326.71 279.12 2380.94 29.36 2010-09-05 15:33:35.000 248 33326.69 279.15 2380.98 29.36 2010-09-05 15:33:36.000 248 33326.68 279.14 2381.04 29.36 2010-09-05 15:33:37.000 248 33326.63 279.10 2380.94 29.36 2010-09-05 15:33:38.000 248 33326.66 279.13 2380.94 29.36 2010-09-05 15:33:39.000 248 33326.65 279.10 2381.00 29.36 2010-09-05 15:33:40.000 248 33326.60 279.15 2381.03 29.36 2010-09-05 15:33:41.000 248 33326.63 279.10 2380.95 29.36 2010-09-05 15:33:42.000 248 33326.60 279.14 2380.92 29.36 2010-09-05 15:33:43.000 248 33326.57 279.12 2380.94 29.36 2010-09-05 15:33:44.000 248 33326.68 279.11 2380.93 29.36 2010-09-05 15:33:45.000 248 33326.60 279.11 2380.96 29.36 2010-09-05 15:33:46.000 248 33326.51 279.09 2381.03 29.36 2010-09-05 15:33:47.000 248 33326.60 279.13 2380.99 29.36 2010-09-05 15:33:48.000 248 33326.71 279.14 2380.95 29.36 2010-09-05 15:33:49.000 248 33326.59 279.13 2381.07 29.36 2010-09-05 15:33:50.000 248 33326.71 279.16 2380.95 29.36 2010-09-05 15:33:51.000 248 33326.77 279.16 2380.97 29.36 2010-09-05 15:33:52.000 248 33326.61 279.08 2381.10 29.36 2010-09-05 15:33:53.000 248 33326.59 279.12 2381.01 29.36 2010-09-05 15:33:54.000 248 33326.66 279.09 2381.11 29.36 2010-09-05 15:33:55.000 248 33326.54 279.11 2381.04 29.36 2010-09-05 15:33:56.000 248 33326.51 279.08 2380.98 29.36 2010-09-05 15:33:57.000 248 33326.60 279.06 2380.93 29.36 2010-09-05 15:33:58.000 248 33326.56 279.07 2380.97 29.36 2010-09-05 15:33:59.000 248 33326.54 279.08 2380.95 29.36 2010-09-05 15:34:00.000 248 33326.56 279.09 2381.01 29.36 2010-09-05 15:34:01.000 248 33326.57 279.09 2381.00 29.36 2010-09-05 15:34:02.000 248 33326.58 279.08 2380.92 29.36 2010-09-05 15:34:03.000 248 33326.57 279.07 2380.94 29.36 2010-09-05 15:34:04.000 248 33326.45 279.06 2380.98 29.36 2010-09-05 15:34:05.000 248 33326.53 279.13 2380.92 29.36 2010-09-05 15:34:06.000 248 33326.53 279.07 2381.06 29.36 2010-09-05 15:34:07.000 248 33326.48 279.12 2381.02 29.36 2010-09-05 15:34:08.000 248 33326.53 279.07 2381.01 29.36 2010-09-05 15:34:09.000 248 33326.56 279.06 2380.99 29.36 2010-09-05 15:34:10.000 248 33326.56 279.06 2381.00 29.36 2010-09-05 15:34:11.000 248 33326.54 279.10 2380.98 29.36 2010-09-05 15:34:12.000 248 33326.54 279.10 2381.05 29.36 2010-09-05 15:34:13.000 248 33326.57 279.11 2380.98 29.36 2010-09-05 15:34:14.000 248 33326.51 279.10 2380.94 29.36 2010-09-05 15:34:15.000 248 33326.45 279.06 2380.95 29.36 2010-09-05 15:34:16.000 248 33326.51 279.11 2381.04 29.36 2010-09-05 15:34:17.000 248 33326.56 279.12 2380.92 29.36 2010-09-05 15:34:18.000 248 33326.56 279.11 2381.00 29.36 2010-09-05 15:34:19.000 248 33326.49 279.07 2381.03 29.36 2010-09-05 15:34:20.000 248 33326.55 279.12 2380.91 29.36 2010-09-05 15:34:21.000 248 33326.45 279.08 2380.97 29.36 2010-09-05 15:34:22.000 248 33326.57 279.12 2381.01 29.36 2010-09-05 15:34:23.000 248 33326.53 279.07 2380.99 29.36 2010-09-05 15:34:24.000 248 33326.47 279.07 2380.97 29.36 2010-09-05 15:34:25.000 248 33326.45 279.10 2380.92 29.36 2010-09-05 15:34:26.000 248 33326.50 279.12 2381.01 29.36 2010-09-05 15:34:27.000 248 33326.46 279.11 2380.99 29.36 2010-09-05 15:34:28.000 248 33326.40 279.09 2381.00 29.36 2010-09-05 15:34:29.000 248 33326.45 279.13 2380.96 29.36 2010-09-05 15:34:30.000 248 33326.47 279.09 2380.97 29.36 2010-09-05 15:34:31.000 248 33326.47 279.11 2380.95 29.36 2010-09-05 15:34:32.000 248 33326.44 279.11 2380.97 29.36 2010-09-05 15:34:33.000 248 33326.35 279.12 2380.95 29.36 2010-09-05 15:34:34.000 248 33326.40 279.17 2381.01 29.36 2010-09-05 15:34:35.000 248 33326.39 279.11 2380.97 29.36 2010-09-05 15:34:36.000 248 33326.36 279.14 2380.97 29.36 2010-09-05 15:34:37.000 248 33326.33 279.13 2381.00 29.36 2010-09-05 15:34:38.000 248 33326.44 279.13 2381.04 29.37 2010-09-05 15:34:39.000 248 33326.33 279.10 2381.02 29.36 2010-09-05 15:34:40.000 248 33326.38 279.09 2380.94 29.36 2010-09-05 15:34:41.000 248 33326.38 279.16 2380.98 29.36 2010-09-05 15:34:42.000 248 33326.32 279.15 2381.04 29.36 2010-09-05 15:34:43.000 248 33326.43 279.15 2380.97 29.37 2010-09-05 15:34:44.000 248 33326.28 279.15 2381.00 29.37 2010-09-05 15:34:45.000 248 33326.31 279.10 2381.02 29.37 2010-09-05 15:34:46.000 248 33326.32 279.14 2381.08 29.37 2010-09-05 15:34:47.000 248 33326.34 279.18 2380.97 29.37 2010-09-05 15:34:48.000 248 33326.32 279.15 2380.98 29.37 2010-09-05 15:34:49.000 248 33326.29 279.14 2381.00 29.37 2010-09-05 15:34:50.000 248 33326.36 279.15 2380.95 29.37 2010-09-05 15:34:51.000 248 33326.29 279.14 2381.00 29.37 2010-09-05 15:34:52.000 248 33326.33 279.17 2381.05 29.37 2010-09-05 15:34:53.000 248 33326.32 279.18 2381.01 29.37 2010-09-05 15:34:54.000 248 33326.38 279.20 2381.06 29.37 2010-09-05 15:34:55.000 248 33326.37 279.18 2381.07 29.37 2010-09-05 15:34:56.000 248 33326.34 279.18 2380.93 29.37 2010-09-05 15:34:57.000 248 33326.32 279.16 2380.97 29.37 2010-09-05 15:34:58.000 248 33326.19 279.19 2380.99 29.37 2010-09-05 15:34:59.000 248 33326.31 279.19 2381.00 29.37 2010-09-05 15:35:00.000 248 33326.25 279.16 2381.10 29.37 2010-09-05 15:35:01.000 248 33326.24 279.20 2381.00 29.37 2010-09-05 15:35:02.000 248 33326.20 279.22 2380.91 29.37 2010-09-05 15:35:03.000 248 33326.28 279.18 2381.00 29.37 2010-09-05 15:35:04.000 248 33326.25 279.18 2381.00 29.37 2010-09-05 15:35:05.000 248 33326.25 279.19 2381.07 29.37 2010-09-05 15:35:06.000 248 33326.29 279.17 2381.01 29.37 2010-09-05 15:35:07.000 248 33326.22 279.22 2381.00 29.37 2010-09-05 15:35:08.000 248 33326.20 279.17 2380.98 29.37 2010-09-05 15:35:09.000 248 33326.22 279.16 2380.98 29.37 2010-09-05 15:35:10.000 248 33326.19 279.22 2381.00 29.37 2010-09-05 15:35:11.000 248 33326.28 279.20 2381.04 29.37 2010-09-05 15:35:12.000 248 33326.17 279.19 2381.03 29.37 2010-09-05 15:35:13.000 248 33326.22 279.22 2381.02 29.37 2010-09-05 15:35:14.000 248 33326.13 279.21 2381.03 29.37 2010-09-05 15:35:15.000 248 33326.26 279.21 2381.03 29.37 2010-09-05 15:35:16.000 248 33326.11 279.21 2380.97 29.37 2010-09-05 15:35:17.000 248 33326.15 279.20 2381.00 29.37 2010-09-05 15:35:18.000 248 33326.14 279.20 2381.04 29.37 2010-09-05 15:35:19.000 248 33326.22 279.23 2381.00 29.37 2010-09-05 15:35:20.000 248 33326.17 279.21 2381.02 29.37 2010-09-05 15:35:21.000 248 33326.07 279.20 2381.05 29.37 2010-09-05 15:35:22.000 248 33326.14 279.24 2381.04 29.37 2010-09-05 15:35:23.000 248 33326.21 279.20 2381.03 29.37 2010-09-05 15:35:24.000 248 33326.12 279.21 2381.04 29.37 2010-09-05 15:35:25.000 248 33326.15 279.24 2381.06 29.37 2010-09-05 15:35:26.000 248 33326.10 279.24 2380.99 29.37 2010-09-05 15:35:27.000 248 33326.07 279.24 2381.01 29.37 2010-09-05 15:35:28.000 248 33326.09 279.19 2381.03 29.37 2010-09-05 15:35:29.000 248 33326.07 279.23 2381.03 29.37 2010-09-05 15:35:30.000 248 33326.21 279.19 2381.06 29.37 2010-09-05 15:35:31.000 248 33326.07 279.20 2381.09 29.37 2010-09-05 15:35:32.000 248 33326.08 279.18 2381.04 29.37 2010-09-05 15:35:33.000 248 33326.05 279.17 2381.08 29.37 2010-09-05 15:35:34.000 248 33326.07 279.21 2381.01 29.37 2010-09-05 15:35:35.000 248 33326.04 279.21 2381.07 29.37 2010-09-05 15:35:36.000 248 33326.03 279.23 2381.11 29.37 2010-09-05 15:35:37.000 248 33326.07 279.24 2381.03 29.37 2010-09-05 15:35:38.000 248 33326.07 279.22 2381.19 29.37 2010-09-05 15:35:39.000 248 33326.04 279.25 2381.09 29.37 2010-09-05 15:35:40.000 248 33326.06 279.22 2381.14 29.37 2010-09-05 15:35:41.000 248 33326.03 279.27 2381.09 29.37 2010-09-05 15:35:42.000 248 33325.97 279.28 2381.07 29.37 2010-09-05 15:35:43.000 248 33325.98 279.21 2381.19 29.37 2010-09-05 15:35:44.000 248 33325.85 279.24 2381.06 29.37 2010-09-05 15:35:45.000 248 33325.98 279.23 2381.04 29.37 2010-09-05 15:35:46.000 248 33326.02 279.25 2381.06 29.37 2010-09-05 15:35:47.000 248 33326.00 279.21 2381.10 29.37 2010-09-05 15:35:48.000 248 33326.08 279.21 2381.09 29.37 2010-09-05 15:35:49.000 248 33326.01 279.20 2381.10 29.37 2010-09-05 15:35:50.000 248 33326.03 279.25 2381.09 29.37 2010-09-05 15:35:51.000 248 33326.01 279.24 2381.15 29.37 2010-09-05 15:35:52.000 248 33326.03 279.19 2381.17 29.37 2010-09-05 15:35:53.000 248 33326.04 279.23 2381.19 29.37 2010-09-05 15:35:54.000 248 33326.02 279.26 2381.09 29.37 2010-09-05 15:35:55.000 248 33326.04 279.30 2381.13 29.37 2010-09-05 15:35:56.000 248 33326.03 279.24 2381.07 29.37 2010-09-05 15:35:57.000 248 33325.96 279.21 2381.04 29.37 2010-09-05 15:35:58.000 248 33325.97 279.26 2381.06 29.37 2010-09-05 15:35:59.000 248 33325.89 279.24 2381.07 29.37 2010-09-05 15:36:00.000 248 33325.86 279.26 2381.06 29.37 2010-09-05 15:36:01.000 248 33326.03 279.26 2381.11 29.37 2010-09-05 15:36:02.000 248 33325.94 279.25 2381.14 29.37 2010-09-05 15:36:03.000 248 33325.89 279.23 2381.11 29.37 2010-09-05 15:36:04.000 248 33325.84 279.27 2381.10 29.37 2010-09-05 15:36:05.000 248 33325.90 279.29 2381.13 29.37 2010-09-05 15:36:06.000 248 33325.92 279.30 2381.15 29.37 2010-09-05 15:36:07.000 248 33325.86 279.28 2381.16 29.37 2010-09-05 15:36:08.000 248 33325.90 279.26 2381.10 29.37 2010-09-05 15:36:09.000 248 33325.81 279.28 2381.07 29.37 2010-09-05 15:36:10.000 248 33325.92 279.28 2381.16 29.37 2010-09-05 15:36:11.000 248 33325.86 279.30 2381.14 29.37 2010-09-05 15:36:12.000 248 33325.82 279.29 2381.13 29.37 2010-09-05 15:36:13.000 248 33325.79 279.29 2381.18 29.37 2010-09-05 15:36:14.000 248 33325.79 279.32 2381.13 29.37 2010-09-05 15:36:15.000 248 33325.71 279.24 2381.18 29.37 2010-09-05 15:36:16.000 248 33325.72 279.30 2381.13 29.37 2010-09-05 15:36:17.000 248 33325.82 279.33 2381.13 29.37 2010-09-05 15:36:18.000 248 33325.78 279.35 2381.16 29.37 2010-09-05 15:36:19.000 248 33325.76 279.35 2381.21 29.37 2010-09-05 15:36:20.000 248 33325.81 279.35 2381.14 29.37 2010-09-05 15:36:21.000 248 33325.79 279.34 2381.18 29.37 2010-09-05 15:36:22.000 248 33325.80 279.33 2381.26 29.37 2010-09-05 15:36:23.000 248 33325.75 279.28 2381.19 29.37 2010-09-05 15:36:24.000 248 33325.67 279.32 2381.20 29.37 2010-09-05 15:36:25.000 248 33325.78 279.31 2381.26 29.37 2010-09-05 15:36:26.000 248 33325.73 279.33 2381.16 29.37 2010-09-05 15:36:27.000 248 33325.69 279.32 2381.15 29.37 2010-09-05 15:36:28.000 248 33325.67 279.35 2381.20 29.37 2010-09-05 15:36:29.000 248 33325.71 279.35 2381.20 29.37 2010-09-05 15:36:30.000 248 33325.59 279.30 2381.13 29.37 2010-09-05 15:36:31.000 248 33325.75 279.32 2381.14 29.37 2010-09-05 15:36:32.000 248 33325.66 279.31 2381.21 29.37 2010-09-05 15:36:33.000 248 33325.70 279.31 2381.17 29.37 2010-09-05 15:36:34.000 248 33325.68 279.34 2381.19 29.37 2010-09-05 15:36:35.000 248 33325.64 279.32 2381.25 29.37 2010-09-05 15:36:36.000 248 33325.52 279.35 2381.17 29.37 2010-09-05 15:36:37.000 248 33325.58 279.38 2381.28 29.37 2010-09-05 15:36:38.000 248 33325.64 279.32 2381.18 29.37 2010-09-05 15:36:39.000 248 33325.53 279.37 2381.25 29.37 2010-09-05 15:36:40.000 248 33325.58 279.38 2381.24 29.37 2010-09-05 15:36:41.000 248 33325.59 279.36 2381.19 29.37 2010-09-05 15:36:42.000 248 33325.65 279.41 2381.20 29.37 2010-09-05 15:36:43.000 248 33325.50 279.31 2381.34 29.37 2010-09-05 15:36:44.000 248 33325.61 279.33 2381.32 29.37 2010-09-05 15:36:45.000 248 33325.57 279.33 2381.28 29.37 2010-09-05 15:36:46.000 248 33325.52 279.36 2381.21 29.37 2010-09-05 15:36:47.000 248 33325.52 279.36 2381.18 29.37 2010-09-05 15:36:48.000 248 33325.63 279.38 2381.24 29.37 2010-09-05 15:36:49.000 248 33325.46 279.37 2381.27 29.37 2010-09-05 15:36:50.000 248 33325.64 279.38 2381.31 29.37 2010-09-05 15:36:51.000 248 33325.51 279.35 2381.28 29.37 2010-09-05 15:36:52.000 248 33325.55 279.40 2381.28 29.37 2010-09-05 15:36:53.000 248 33325.55 279.40 2381.25 29.37 2010-09-05 15:36:54.000 248 33325.55 279.39 2381.24 29.37 2010-09-05 15:36:55.000 248 33325.37 279.43 2381.30 29.37 2010-09-05 15:36:56.000 248 33325.50 279.40 2381.27 29.37 2010-09-05 15:36:57.000 248 33325.51 279.36 2381.26 29.37 2010-09-05 15:36:58.000 248 33325.54 279.35 2381.31 29.37 2010-09-05 15:36:59.000 248 33325.53 279.38 2381.27 29.37 2010-09-05 15:37:00.000 248 33325.49 279.41 2381.32 29.37 2010-09-05 15:37:01.000 248 33325.40 279.39 2381.31 29.37 2010-09-05 15:37:02.000 248 33325.52 279.33 2381.35 29.37 2010-09-05 15:37:03.000 248 33325.46 279.36 2381.24 29.37 2010-09-05 15:37:04.000 248 33325.46 279.41 2381.34 29.37 2010-09-05 15:37:05.000 248 33325.54 279.42 2381.35 29.37 2010-09-05 15:37:06.000 248 33325.39 279.40 2381.37 29.37 2010-09-05 15:37:07.000 248 33325.41 279.45 2381.29 29.37 2010-09-05 15:37:08.000 248 33325.42 279.44 2381.24 29.37 2010-09-05 15:37:09.000 248 33325.34 279.40 2381.31 29.37 2010-09-05 15:37:10.000 248 33325.40 279.38 2381.28 29.37 2010-09-05 15:37:11.000 248 33325.49 279.45 2381.34 29.37 2010-09-05 15:37:12.000 248 33325.37 279.40 2381.34 29.37 2010-09-05 15:37:13.000 248 33325.41 279.41 2381.25 29.37 2010-09-05 15:37:14.000 248 33325.34 279.44 2381.32 29.37 2010-09-05 15:37:15.000 248 33325.31 279.47 2381.42 29.37 2010-09-05 15:37:16.000 248 33325.39 279.46 2381.32 29.37 2010-09-05 15:37:17.000 248 33325.36 279.43 2381.27 29.37 2010-09-05 15:37:18.000 248 33325.49 279.40 2381.32 29.37 2010-09-05 15:37:19.000 248 33325.33 279.41 2381.32 29.37 2010-09-05 15:37:20.000 248 33325.38 279.39 2381.39 29.37 2010-09-05 15:37:21.000 248 33325.33 279.43 2381.38 29.37 2010-09-05 15:37:22.000 248 33325.36 279.41 2381.40 29.37 2010-09-05 15:37:23.000 248 33325.40 279.46 2381.36 29.37 2010-09-05 15:37:24.000 248 33325.29 279.45 2381.42 29.37 2010-09-05 15:37:25.000 248 33325.32 279.45 2381.32 29.37 2010-09-05 15:37:26.000 248 33325.33 279.44 2381.29 29.37 2010-09-05 15:37:27.000 248 33325.38 279.44 2381.29 29.37 2010-09-05 15:37:28.000 248 33325.34 279.45 2381.38 29.37 2010-09-05 15:37:29.000 248 33325.29 279.49 2381.31 29.37 2010-09-05 15:37:30.000 248 33325.35 279.45 2381.35 29.37 2010-09-05 15:37:31.000 248 33325.26 279.47 2381.33 29.37 2010-09-05 15:37:32.000 248 33325.32 279.50 2381.36 29.37 2010-09-05 15:37:33.000 248 33325.29 279.48 2381.38 29.37 2010-09-05 15:37:34.000 248 33325.27 279.46 2381.39 29.37 2010-09-05 15:37:35.000 248 33325.30 279.44 2381.48 29.37 2010-09-05 15:37:36.000 248 33325.23 279.46 2381.41 29.37 2010-09-05 15:37:37.000 248 33325.38 279.45 2381.41 29.37 2010-09-05 15:37:38.000 248 33325.29 279.41 2381.37 29.37 2010-09-05 15:37:39.000 248 33325.29 279.40 2381.37 29.37 2010-09-05 15:37:40.000 248 33325.20 279.40 2381.35 29.37 2010-09-05 15:37:41.000 248 33325.20 279.46 2381.34 29.37 2010-09-05 15:37:42.000 248 33325.10 279.48 2381.37 29.37 2010-09-05 15:37:43.000 248 33325.23 279.47 2381.31 29.37 2010-09-05 15:37:44.000 248 33325.27 279.49 2381.46 29.37 2010-09-05 15:37:45.000 248 33325.14 279.46 2381.43 29.37 2010-09-05 15:37:46.000 248 33325.21 279.47 2381.36 29.37 2010-09-05 15:37:47.000 248 33325.15 279.47 2381.39 29.37 2010-09-05 15:37:48.000 248 33325.09 279.44 2381.28 29.37 2010-09-05 15:37:49.000 248 33325.16 279.49 2381.38 29.37 2010-09-05 15:37:50.000 248 33325.20 279.51 2381.41 29.37 2010-09-05 15:37:51.000 248 33325.17 279.48 2381.41 29.37 2010-09-05 15:37:52.000 248 33325.11 279.53 2381.39 29.37 2010-09-05 15:37:53.000 248 33325.15 279.49 2381.43 29.37 2010-09-05 15:37:54.000 248 33325.07 279.52 2381.35 29.37 2010-09-05 15:37:55.000 248 33325.15 279.49 2381.38 29.37 2010-09-05 15:37:56.000 248 33325.11 279.49 2381.43 29.37 2010-09-05 15:37:57.000 248 33325.10 279.47 2381.41 29.37 2010-09-05 15:37:58.000 248 33325.14 279.48 2381.43 29.37 2010-09-05 15:37:59.000 248 33325.15 279.51 2381.47 29.37 2010-09-05 15:38:00.000 248 33325.23 279.55 2381.41 29.37 2010-09-05 15:38:01.000 248 33325.03 279.54 2381.38 29.37 2010-09-05 15:38:02.000 248 33325.05 279.51 2381.44 29.37 2010-09-05 15:38:03.000 248 33325.06 279.49 2381.38 29.37 2010-09-05 15:38:04.000 248 33325.08 279.59 2381.42 29.37 2010-09-05 15:38:05.000 248 33325.04 279.57 2381.36 29.37 2010-09-05 15:38:06.000 248 33325.01 279.50 2381.40 29.37 2010-09-05 15:38:07.000 248 33325.02 279.53 2381.42 29.37 2010-09-05 15:38:08.000 248 33325.01 279.54 2381.45 29.37 2010-09-05 15:38:09.000 248 33325.04 279.54 2381.44 29.37 2010-09-05 15:38:10.000 248 33325.10 279.56 2381.39 29.37 2010-09-05 15:38:11.000 248 33325.06 279.56 2381.45 29.37 2010-09-05 15:38:12.000 248 33325.08 279.57 2381.45 29.37 2010-09-05 15:38:13.000 248 33325.04 279.50 2381.50 29.37 2010-09-05 15:38:14.000 248 33325.15 279.53 2381.37 29.37 2010-09-05 15:38:15.000 248 33325.06 279.52 2381.41 29.37 2010-09-05 15:38:16.000 248 33325.02 279.57 2381.44 29.37 2010-09-05 15:38:17.000 248 33325.03 279.54 2381.50 29.37 2010-09-05 15:38:18.000 248 33325.07 279.55 2381.49 29.37 2010-09-05 15:38:19.000 248 33325.00 279.60 2381.46 29.37 2010-09-05 15:38:20.000 248 33325.05 279.53 2381.38 29.37 2010-09-05 15:38:21.000 248 33325.02 279.55 2381.39 29.37 2010-09-05 15:38:22.000 248 33325.00 279.55 2381.51 29.37 2010-09-05 15:38:23.000 248 33325.03 279.53 2381.43 29.37 2010-09-05 15:38:24.000 248 33324.93 279.49 2381.38 29.37 2010-09-05 15:38:25.000 248 33325.05 279.54 2381.43 29.37 2010-09-05 15:38:26.000 248 33324.95 279.55 2381.47 29.37 2010-09-05 15:38:27.000 248 33325.00 279.55 2381.41 29.37 2010-09-05 15:38:28.000 248 33324.96 279.59 2381.37 29.37 2010-09-05 15:38:29.000 248 33324.96 279.49 2381.43 29.37 2010-09-05 15:38:30.000 248 33324.96 279.57 2381.45 29.37 2010-09-05 15:38:31.000 248 33325.00 279.60 2381.47 29.37 2010-09-05 15:38:32.000 248 33324.97 279.55 2381.52 29.37 2010-09-05 15:38:33.000 248 33324.90 279.54 2381.45 29.37 2010-09-05 15:38:34.000 248 33324.96 279.53 2381.45 29.37 2010-09-05 15:38:35.000 248 33325.02 279.56 2381.44 29.37 2010-09-05 15:38:36.000 248 33325.00 279.56 2381.54 29.37 2010-09-05 15:38:37.000 248 33325.07 279.54 2381.47 29.37 2010-09-05 15:38:38.000 248 33325.01 279.55 2381.39 29.37 2010-09-05 15:38:39.000 248 33324.98 279.56 2381.43 29.37 2010-09-05 15:38:40.000 248 33325.01 279.57 2381.51 29.37 2010-09-05 15:38:41.000 248 33324.99 279.57 2381.52 29.37 2010-09-05 15:38:42.000 248 33324.81 279.56 2381.47 29.37 2010-09-05 15:38:43.000 248 33324.93 279.55 2381.41 29.37 2010-09-05 15:38:44.000 248 33324.99 279.55 2381.44 29.37 2010-09-05 15:38:45.000 248 33324.91 279.55 2381.44 29.37 2010-09-05 15:38:46.000 248 33324.99 279.56 2381.43 29.37 2010-09-05 15:38:47.000 248 33324.88 279.58 2381.47 29.37 2010-09-05 15:38:48.000 248 33324.94 279.57 2381.44 29.37 2010-09-05 15:38:49.000 248 33324.98 279.57 2381.44 29.37 2010-09-05 15:38:50.000 248 33324.99 279.62 2381.41 29.37 2010-09-05 15:38:51.000 248 33324.89 279.59 2381.44 29.37 2010-09-05 15:38:52.000 248 33324.86 279.62 2381.40 29.37 2010-09-05 15:38:53.000 248 33324.86 279.59 2381.46 29.37 2010-09-05 15:38:54.000 248 33324.91 279.54 2381.45 29.37 2010-09-05 15:38:55.000 248 33324.89 279.62 2381.39 29.37 2010-09-05 15:38:56.000 248 33324.76 279.55 2381.50 29.37 2010-09-05 15:38:57.000 248 33324.84 279.56 2381.46 29.37 2010-09-05 15:38:58.000 248 33324.85 279.61 2381.51 29.37 2010-09-05 15:38:59.000 248 33324.95 279.62 2381.39 29.37 2010-09-05 15:39:00.000 248 33324.86 279.60 2381.37 29.37 2010-09-05 15:39:01.000 248 33324.88 279.59 2381.49 29.37 2010-09-05 15:39:02.000 248 33324.82 279.56 2381.38 29.37 2010-09-05 15:39:03.000 248 33324.86 279.55 2381.49 29.37 2010-09-05 15:39:04.000 248 33324.83 279.62 2381.48 29.37 2010-09-05 15:39:05.000 248 33324.86 279.60 2381.48 29.37 2010-09-05 15:39:06.000 248 33324.85 279.59 2381.50 29.37 2010-09-05 15:39:07.000 248 33324.88 279.62 2381.45 29.37 2010-09-05 15:39:08.000 248 33324.92 279.59 2381.40 29.37 2010-09-05 15:39:09.000 248 33324.88 279.59 2381.41 29.37 2010-09-05 15:39:10.000 248 33324.88 279.61 2381.52 29.37 2010-09-05 15:39:11.000 248 33324.83 279.65 2381.45 29.37 2010-09-05 15:39:12.000 248 33324.83 279.62 2381.49 29.37 2010-09-05 15:39:13.000 248 33324.76 279.64 2381.39 29.37 2010-09-05 15:39:14.000 248 33324.86 279.58 2381.47 29.37 2010-09-05 15:39:15.000 248 33324.83 279.56 2381.44 29.37 2010-09-05 15:39:16.000 248 33324.85 279.64 2381.49 29.37 2010-09-05 15:39:17.000 248 33324.81 279.60 2381.46 29.37 2010-09-05 15:39:18.000 248 33324.70 279.65 2381.44 29.37 2010-09-05 15:39:19.000 248 33324.70 279.60 2381.39 29.37 2010-09-05 15:39:20.000 248 33324.80 279.65 2381.32 29.37 2010-09-05 15:39:21.000 248 33324.74 279.66 2381.38 29.37 2010-09-05 15:39:22.000 248 33324.69 279.61 2381.49 29.37 2010-09-05 15:39:23.000 248 33324.77 279.64 2381.38 29.37 2010-09-05 15:39:24.000 248 33324.66 279.65 2381.37 29.37 2010-09-05 15:39:25.000 248 33324.78 279.62 2381.48 29.37 2010-09-05 15:39:26.000 248 33324.86 279.62 2381.45 29.37 2010-09-05 15:39:27.000 248 33324.71 279.65 2381.41 29.37 2010-09-05 15:39:28.000 248 33324.82 279.62 2381.39 29.37 2010-09-05 15:39:29.000 248 33324.77 279.62 2381.41 29.37 2010-09-05 15:39:30.000 248 33324.86 279.62 2381.49 29.37 2010-09-05 15:39:31.000 248 33324.74 279.62 2381.47 29.37 2010-09-05 15:39:32.000 248 33324.80 279.64 2381.50 29.37 2010-09-05 15:39:33.000 248 33324.76 279.64 2381.47 29.37 2010-09-05 15:39:34.000 248 33324.82 279.64 2381.46 29.37 2010-09-05 15:39:35.000 248 33324.78 279.61 2381.43 29.37 2010-09-05 15:39:36.000 248 33324.78 279.65 2381.55 29.37 2010-09-05 15:39:37.000 248 33324.89 279.64 2381.41 29.37 2010-09-05 15:39:38.000 248 33324.73 279.62 2381.50 29.37 2010-09-05 15:39:39.000 248 33324.82 279.61 2381.45 29.37 2010-09-05 15:39:40.000 248 33324.70 279.62 2381.43 29.37 2010-09-05 15:39:41.000 248 33324.75 279.64 2381.46 29.37 2010-09-05 15:39:42.000 248 33324.80 279.63 2381.43 29.37 2010-09-05 15:39:43.000 248 33324.76 279.61 2381.44 29.37 2010-09-05 15:39:44.000 248 33324.73 279.61 2381.37 29.37 2010-09-05 15:39:45.000 248 33324.68 279.61 2381.39 29.37 2010-09-05 15:39:46.000 248 33324.74 279.62 2381.57 29.37 2010-09-05 15:39:47.000 248 33324.74 279.66 2381.47 29.37 2010-09-05 15:39:48.000 248 33324.77 279.64 2381.38 29.37 2010-09-05 15:39:49.000 248 33324.68 279.67 2381.44 29.37 2010-09-05 15:39:50.000 248 33324.73 279.64 2381.37 29.37 2010-09-05 15:39:51.000 248 33324.72 279.58 2381.43 29.37 2010-09-05 15:39:52.000 248 33324.72 279.66 2381.41 29.37 2010-09-05 15:39:53.000 248 33324.79 279.62 2381.41 29.37 2010-09-05 15:39:54.000 248 33324.70 279.60 2381.39 29.37 2010-09-05 15:39:55.000 248 33324.67 279.60 2381.35 29.37 2010-09-05 15:39:56.000 248 33324.69 279.62 2381.40 29.37 2010-09-05 15:39:57.000 248 33324.67 279.64 2381.38 29.37 2010-09-05 15:39:58.000 248 33324.73 279.62 2381.41 29.37 2010-09-05 15:39:59.000 248 33324.68 279.65 2381.41 29.37 2010-09-05 15:40:00.000 248 33324.71 279.64 2381.45 29.37 2010-09-05 15:40:01.000 248 33324.64 279.65 2381.44 29.37 2010-09-05 15:40:02.000 248 33324.71 279.65 2381.43 29.37 2010-09-05 15:40:03.000 248 33324.66 279.60 2381.37 29.37 2010-09-05 15:40:04.000 248 33324.68 279.62 2381.50 29.37 2010-09-05 15:40:05.000 248 33324.73 279.68 2381.47 29.37 2010-09-05 15:40:06.000 248 33324.68 279.68 2381.36 29.37 2010-09-05 15:40:07.000 248 33324.66 279.66 2381.47 29.37 2010-09-05 15:40:08.000 248 33324.71 279.69 2381.38 29.37 2010-09-05 15:40:09.000 248 33324.61 279.66 2381.38 29.37 2010-09-05 15:40:10.000 248 33324.64 279.69 2381.46 29.37 2010-09-05 15:40:11.000 248 33324.62 279.69 2381.47 29.37 2010-09-05 15:40:12.000 248 33324.54 279.60 2381.38 29.37 2010-09-05 15:40:13.000 248 33324.61 279.68 2381.41 29.37 2010-09-05 15:40:14.000 248 33324.54 279.67 2381.41 29.37 2010-09-05 15:40:15.000 248 33324.61 279.64 2381.41 29.37 2010-09-05 15:40:16.000 248 33324.60 279.68 2381.50 29.37 2010-09-05 15:40:17.000 248 33324.58 279.73 2381.43 29.37 2010-09-05 15:40:18.000 248 33324.54 279.71 2381.43 29.37 2010-09-05 15:40:19.000 248 33324.59 279.68 2381.51 29.37 2010-09-05 15:40:20.000 248 33324.50 279.74 2381.37 29.37 2010-09-05 15:40:21.000 248 33324.49 279.70 2381.37 29.37 2010-09-05 15:40:22.000 248 33324.57 279.71 2381.45 29.37 2010-09-05 15:40:23.000 248 33324.49 279.69 2381.47 29.37 2010-09-05 15:40:24.000 248 33324.36 279.65 2381.38 29.37 2010-09-05 15:40:25.000 248 33324.50 279.68 2381.48 29.37 2010-09-05 15:40:26.000 248 33324.49 279.72 2381.50 29.37 2010-09-05 15:40:27.000 248 33324.48 279.73 2381.46 29.37 2010-09-05 15:40:28.000 248 33324.42 279.72 2381.49 29.37 2010-09-05 15:40:29.000 248 33324.50 279.74 2381.42 29.37 2010-09-05 15:40:30.000 248 33324.32 279.75 2381.45 29.37 2010-09-05 15:40:31.000 248 33324.43 279.73 2381.50 29.37 2010-09-05 15:40:32.000 248 33324.34 279.76 2381.49 29.37 2010-09-05 15:40:33.000 248 33324.37 279.75 2381.54 29.37 2010-09-05 15:40:34.000 248 33324.40 279.75 2381.37 29.37 2010-09-05 15:40:35.000 248 33324.40 279.74 2381.46 29.37 2010-09-05 15:40:36.000 248 33324.44 279.76 2381.51 29.37 2010-09-05 15:40:37.000 248 33324.42 279.72 2381.42 29.37 2010-09-05 15:40:38.000 248 33324.28 279.70 2381.56 29.37 2010-09-05 15:40:39.000 248 33324.28 279.69 2381.51 29.37 2010-09-05 15:40:40.000 248 33324.36 279.75 2381.50 29.37 2010-09-05 15:40:41.000 248 33324.34 279.76 2381.50 29.37 2010-09-05 15:40:42.000 248 33324.32 279.76 2381.44 29.37 2010-09-05 15:40:43.000 248 33324.32 279.76 2381.51 29.37 2010-09-05 15:40:44.000 248 33324.45 279.78 2381.43 29.37 2010-09-05 15:40:45.000 248 33324.26 279.78 2381.45 29.37 2010-09-05 15:40:46.000 248 33324.34 279.77 2381.49 29.37 2010-09-05 15:40:47.000 248 33324.36 279.75 2381.53 29.37 2010-09-05 15:40:48.000 248 33324.31 279.77 2381.48 29.37 2010-09-05 15:40:49.000 248 33324.22 279.80 2381.49 29.37 2010-09-05 15:40:50.000 248 33324.36 279.75 2381.48 29.37 2010-09-05 15:40:51.000 248 33324.27 279.74 2381.48 29.37 2010-09-05 15:40:52.000 248 33324.36 279.75 2381.56 29.37 2010-09-05 15:40:53.000 248 33324.32 279.76 2381.54 29.37 2010-09-05 15:40:54.000 248 33324.30 279.80 2381.50 29.37 2010-09-05 15:40:55.000 248 33324.27 279.81 2381.56 29.37 2010-09-05 15:40:56.000 248 33324.26 279.77 2381.55 29.37 2010-09-05 15:40:57.000 248 33324.26 279.78 2381.48 29.37 2010-09-05 15:40:58.000 248 33324.25 279.78 2381.54 29.37 2010-09-05 15:40:59.000 248 33324.15 279.76 2381.53 29.37 2010-09-05 15:41:00.000 248 33324.19 279.76 2381.45 29.37 2010-09-05 15:41:01.000 248 33324.15 279.81 2381.60 29.37 2010-09-05 15:41:02.000 248 33324.06 279.76 2381.57 29.37 2010-09-05 15:41:03.000 248 33324.18 279.75 2381.51 29.37 2010-09-05 15:41:04.000 248 33324.11 279.82 2381.52 29.37 2010-09-05 15:41:05.000 248 33324.21 279.76 2381.57 29.37 2010-09-05 15:41:06.000 248 33324.24 279.82 2381.56 29.37 2010-09-05 15:41:07.000 248 33324.14 279.78 2381.50 29.37 2010-09-05 15:41:08.000 248 33324.18 279.79 2381.59 29.37 2010-09-05 15:41:09.000 248 33324.11 279.79 2381.58 29.37 2010-09-05 15:41:10.000 248 33324.10 279.80 2381.53 29.37 2010-09-05 15:41:11.000 248 33324.09 279.80 2381.56 29.37 2010-09-05 15:41:12.000 248 33324.09 279.77 2381.48 29.37 2010-09-05 15:41:13.000 248 33324.07 279.81 2381.57 29.37 2010-09-05 15:41:14.000 248 33324.17 279.79 2381.54 29.37 2010-09-05 15:41:15.000 248 33324.12 279.78 2381.51 29.37 2010-09-05 15:41:16.000 248 33324.10 279.80 2381.57 29.37 2010-09-05 15:41:17.000 248 33324.09 279.74 2381.53 29.37 2010-09-05 15:41:18.000 248 33323.98 279.78 2381.53 29.37 2010-09-05 15:41:19.000 248 33324.25 279.82 2381.55 29.37 2010-09-05 15:41:20.000 248 33323.96 279.81 2381.47 29.37 2010-09-05 15:41:21.000 248 33324.01 279.83 2381.53 29.37 2010-09-05 15:41:22.000 248 33324.13 279.86 2381.55 29.37 2010-09-05 15:41:23.000 248 33324.04 279.82 2381.65 29.37 2010-09-05 15:41:24.000 248 33324.06 279.83 2381.48 29.37 2010-09-05 15:41:25.000 248 33323.96 279.85 2381.49 29.37 2010-09-05 15:41:26.000 248 33324.05 279.82 2381.59 29.37 2010-09-05 15:41:27.000 248 33324.10 279.82 2381.59 29.37 2010-09-05 15:41:28.000 248 33324.05 279.82 2381.56 29.37 2010-09-05 15:41:29.000 248 33324.04 279.82 2381.56 29.37 2010-09-05 15:41:30.000 248 33324.04 279.83 2381.57 29.37 2010-09-05 15:41:31.000 248 33324.09 279.79 2381.61 29.37 2010-09-05 15:41:32.000 248 33323.96 279.84 2381.57 29.37 2010-09-05 15:41:33.000 248 33324.06 279.82 2381.57 29.37 2010-09-05 15:41:34.000 248 33324.02 279.82 2381.61 29.37 2010-09-05 15:41:35.000 248 33323.98 279.79 2381.60 29.37 2010-09-05 15:41:36.000 248 33324.05 279.86 2381.60 29.37 2010-09-05 15:41:37.000 248 33324.00 279.82 2381.53 29.37 2010-09-05 15:41:38.000 248 33323.93 279.87 2381.60 29.37 2010-09-05 15:41:39.000 248 33323.99 279.86 2381.57 29.37 2010-09-05 15:41:40.000 248 33323.99 279.86 2381.60 29.37 2010-09-05 15:41:41.000 248 33323.99 279.84 2381.56 29.37 2010-09-05 15:41:42.000 248 33323.92 279.83 2381.65 29.37 2010-09-05 15:41:43.000 248 33323.93 279.85 2381.58 29.37 2010-09-05 15:41:44.000 248 33324.00 279.88 2381.60 29.37 2010-09-05 15:41:45.000 248 33323.95 279.88 2381.57 29.37 2010-09-05 15:41:46.000 248 33323.96 279.84 2381.58 29.37 2010-09-05 15:41:47.000 248 33323.94 279.84 2381.51 29.37 2010-09-05 15:41:48.000 248 33323.93 279.85 2381.53 29.37 2010-09-05 15:41:49.000 248 33323.90 279.90 2381.52 29.37 2010-09-05 15:41:50.000 248 33323.92 279.88 2381.53 29.37 2010-09-05 15:41:51.000 248 33323.90 279.84 2381.51 29.37 2010-09-05 15:41:52.000 248 33323.92 279.86 2381.57 29.37 2010-09-05 15:41:53.000 248 33323.86 279.85 2381.62 29.37 2010-09-05 15:41:54.000 248 33323.74 279.86 2381.62 29.37 2010-09-05 15:41:55.000 248 33323.93 279.87 2381.62 29.37 2010-09-05 15:41:56.000 248 33323.89 279.87 2381.60 29.37 2010-09-05 15:41:57.000 248 33323.89 279.86 2381.63 29.37 2010-09-05 15:41:58.000 248 33323.87 279.85 2381.60 29.37 2010-09-05 15:41:59.000 248 33323.91 279.92 2381.59 29.37 2010-09-05 15:42:00.000 248 33323.81 279.86 2381.51 29.37 2010-09-05 15:42:01.000 248 33323.83 279.88 2381.53 29.37 2010-09-05 15:42:02.000 248 33323.96 279.87 2381.60 29.37 2010-09-05 15:42:03.000 248 33323.89 279.86 2381.66 29.37 2010-09-05 15:42:04.000 248 33323.87 279.88 2381.60 29.37 2010-09-05 15:42:05.000 248 33323.84 279.86 2381.56 29.37 2010-09-05 15:42:06.000 248 33323.94 279.90 2381.62 29.37 2010-09-05 15:42:07.000 248 33323.75 279.89 2381.65 29.37 2010-09-05 15:42:08.000 248 33323.80 279.88 2381.54 29.37 2010-09-05 15:42:09.000 248 33323.84 279.88 2381.59 29.37 2010-09-05 15:42:10.000 248 33323.84 279.87 2381.66 29.37 2010-09-05 15:42:11.000 248 33323.83 279.90 2381.58 29.37 2010-09-05 15:42:12.000 248 33323.90 279.87 2381.60 29.37 2010-09-05 15:42:13.000 248 33323.72 279.90 2381.61 29.37 2010-09-05 15:42:14.000 248 33323.88 279.92 2381.50 29.37 2010-09-05 15:42:15.000 248 33323.80 279.96 2381.53 29.37 2010-09-05 15:42:16.000 248 33323.90 279.91 2381.66 29.37 2010-09-05 15:42:17.000 248 33323.87 279.89 2381.57 29.37 2010-09-05 15:42:18.000 248 33323.84 279.90 2381.59 29.37 2010-09-05 15:42:19.000 248 33323.80 279.91 2381.57 29.37 2010-09-05 15:42:20.000 248 33323.73 279.93 2381.59 29.37 2010-09-05 15:42:21.000 248 33323.84 279.90 2381.62 29.37 2010-09-05 15:42:22.000 248 33323.74 279.94 2381.60 29.37 2010-09-05 15:42:23.000 248 33323.80 279.91 2381.61 29.37 2010-09-05 15:42:24.000 248 33323.75 279.91 2381.68 29.37 2010-09-05 15:42:25.000 248 33323.76 279.95 2381.50 29.37 2010-09-05 15:42:26.000 248 33323.73 279.92 2381.57 29.37 2010-09-05 15:42:27.000 248 33323.72 279.92 2381.52 29.37 2010-09-05 15:42:28.000 248 33323.73 279.93 2381.59 29.37 2010-09-05 15:42:29.000 248 33323.75 279.88 2381.60 29.37 2010-09-05 15:42:30.000 248 33323.75 279.88 2381.55 29.37 2010-09-05 15:42:31.000 248 33323.77 279.94 2381.61 29.37 2010-09-05 15:42:32.000 248 33323.77 279.98 2381.57 29.37 2010-09-05 15:42:33.000 248 33323.79 279.94 2381.49 29.37 2010-09-05 15:42:34.000 248 33323.74 279.91 2381.60 29.37 2010-09-05 15:42:35.000 248 33323.69 279.91 2381.56 29.37 2010-09-05 15:42:36.000 248 33323.79 279.91 2381.53 29.37 2010-09-05 15:42:37.000 248 33323.74 279.94 2381.62 29.37 2010-09-05 15:42:38.000 248 33323.75 279.87 2381.53 29.37 2010-09-05 15:42:39.000 248 33323.70 279.88 2381.51 29.37 2010-09-05 15:42:40.000 248 33323.72 279.94 2381.65 29.37 2010-09-05 15:42:41.000 248 33323.71 279.92 2381.63 29.37 2010-09-05 15:42:42.000 248 33323.68 279.91 2381.60 29.37 2010-09-05 15:42:43.000 248 33323.71 279.89 2381.54 29.37 2010-09-05 15:42:44.000 248 33323.71 279.96 2381.53 29.37 2010-09-05 15:42:45.000 248 33323.72 279.92 2381.57 29.37 2010-09-05 15:42:46.000 248 33323.67 279.88 2381.54 29.37 2010-09-05 15:42:47.000 248 33323.60 279.93 2381.48 29.37 2010-09-05 15:42:48.000 248 33323.65 279.92 2381.64 29.37 2010-09-05 15:42:49.000 248 33323.68 279.92 2381.63 29.37 2010-09-05 15:42:50.000 248 33323.62 279.90 2381.59 29.37 2010-09-05 15:42:51.000 248 33323.61 279.91 2381.53 29.37 2010-09-05 15:42:52.000 248 33323.67 279.94 2381.56 29.37 2010-09-05 15:42:53.000 248 33323.60 279.90 2381.54 29.37 2010-09-05 15:42:54.000 248 33323.64 279.93 2381.60 29.37 2010-09-05 15:42:55.000 248 33323.69 279.92 2381.68 29.37 2010-09-05 15:42:56.000 248 33323.60 279.89 2381.60 29.37 2010-09-05 15:42:57.000 248 33323.54 279.93 2381.67 29.37 2010-09-05 15:42:58.000 248 33323.75 279.90 2381.56 29.37 2010-09-05 15:42:59.000 248 33323.62 279.90 2381.56 29.37 2010-09-05 15:43:00.000 248 33323.56 279.90 2381.61 29.37 2010-09-05 15:43:01.000 248 33323.55 279.91 2381.59 29.37 2010-09-05 15:43:02.000 248 33323.65 279.90 2381.67 29.37 2010-09-05 15:43:03.000 248 33323.55 279.94 2381.58 29.37 2010-09-05 15:43:04.000 248 33323.58 279.90 2381.59 29.37 2010-09-05 15:43:05.000 248 33323.64 279.92 2381.60 29.37 2010-09-05 15:43:06.000 248 33323.62 279.89 2381.57 29.37 2010-09-05 15:43:07.000 248 33323.61 279.90 2381.57 29.37 2010-09-05 15:43:08.000 248 33323.52 279.91 2381.53 29.37 2010-09-05 15:43:09.000 248 33323.61 279.91 2381.54 29.37 2010-09-05 15:43:10.000 248 33323.49 279.93 2381.59 29.37 2010-09-05 15:43:11.000 248 33323.60 279.91 2381.65 29.37 2010-09-05 15:43:12.000 248 33323.56 279.91 2381.63 29.37 2010-09-05 15:43:13.000 248 33323.56 279.90 2381.62 29.37 2010-09-05 15:43:14.000 248 33323.52 279.96 2381.56 29.37 2010-09-05 15:43:15.000 248 33323.59 279.94 2381.53 29.37 2010-09-05 15:43:16.000 248 33323.48 279.91 2381.55 29.37 2010-09-05 15:43:17.000 248 33323.52 279.91 2381.49 29.37 2010-09-05 15:43:18.000 248 33323.50 279.93 2381.54 29.37 2010-09-05 15:43:19.000 248 33323.47 279.91 2381.54 29.37 2010-09-05 15:43:20.000 248 33323.54 279.96 2381.53 29.37 2010-09-05 15:43:21.000 248 33323.49 279.94 2381.63 29.37 2010-09-05 15:43:22.000 248 33323.40 279.93 2381.65 29.37 2010-09-05 15:43:23.000 248 33323.53 279.92 2381.61 29.37 2010-09-05 15:43:24.000 248 33323.43 279.97 2381.59 29.37 2010-09-05 15:43:25.000 248 33323.56 279.93 2381.60 29.37 2010-09-05 15:43:26.000 248 33323.42 279.94 2381.60 29.37 2010-09-05 15:43:27.000 248 33323.44 279.94 2381.61 29.37 2010-09-05 15:43:28.000 248 33323.42 279.92 2381.65 29.37 2010-09-05 15:43:29.000 248 33323.39 279.90 2381.54 29.37 2010-09-05 15:43:30.000 248 33323.34 279.93 2381.48 29.37 2010-09-05 15:43:31.000 248 33323.46 279.94 2381.56 29.37 2010-09-05 15:43:32.000 248 33323.39 279.92 2381.51 29.37 2010-09-05 15:43:33.000 248 33323.49 279.98 2381.63 29.37 2010-09-05 15:43:34.000 248 33323.43 279.95 2381.68 29.37 2010-09-05 15:43:35.000 248 33323.37 279.95 2381.55 29.37 2010-09-05 15:43:36.000 248 33323.42 279.98 2381.61 29.37 2010-09-05 15:43:37.000 248 33323.34 279.99 2381.60 29.37 2010-09-05 15:43:38.000 248 33323.40 280.01 2381.71 29.37 2010-09-05 15:43:39.000 248 33323.40 279.98 2381.63 29.37 2010-09-05 15:43:40.000 248 33323.32 279.94 2381.63 29.37 2010-09-05 15:43:41.000 248 33323.39 279.96 2381.60 29.37 2010-09-05 15:43:42.000 248 33323.39 279.95 2381.61 29.37 2010-09-05 15:43:43.000 248 33323.36 279.99 2381.63 29.37 2010-09-05 15:43:44.000 248 33323.29 279.94 2381.57 29.37 2010-09-05 15:43:45.000 248 33323.39 279.99 2381.54 29.37 2010-09-05 15:43:46.000 248 33323.32 279.97 2381.56 29.37 2010-09-05 15:43:47.000 248 33323.34 279.97 2381.56 29.37 2010-09-05 15:43:48.000 248 33323.31 280.00 2381.68 29.37 2010-09-05 15:43:49.000 248 33323.39 279.97 2381.63 29.37 2010-09-05 15:43:50.000 248 33323.27 279.99 2381.64 29.37 2010-09-05 15:43:51.000 248 33323.39 280.00 2381.60 29.37 2010-09-05 15:43:52.000 248 33323.27 280.00 2381.62 29.37 2010-09-05 15:43:53.000 248 33323.31 280.00 2381.63 29.37 2010-09-05 15:43:54.000 248 33323.30 280.00 2381.68 29.37 2010-09-05 15:43:55.000 248 33323.32 280.02 2381.69 29.37 2010-09-05 15:43:56.000 248 33323.31 280.04 2381.70 29.37 2010-09-05 15:43:57.000 248 33323.34 280.03 2381.60 29.37 2010-09-05 15:43:58.000 248 33323.28 279.96 2381.66 29.37 2010-09-05 15:43:59.000 248 33323.23 280.02 2381.60 29.37 2010-09-05 15:44:00.000 248 33323.25 279.99 2381.64 29.37 2010-09-05 15:44:01.000 248 33323.22 279.99 2381.68 29.37 2010-09-05 15:44:02.000 248 33323.22 280.00 2381.59 29.37 2010-09-05 15:44:03.000 248 33323.21 279.99 2381.55 29.37 2010-09-05 15:44:04.000 248 33323.24 279.96 2381.63 29.37 2010-09-05 15:44:05.000 248 33323.18 279.99 2381.70 29.37 2010-09-05 15:44:06.000 248 33323.17 279.97 2381.73 29.37 2010-09-05 15:44:07.000 248 33323.22 279.99 2381.68 29.37 2010-09-05 15:44:08.000 248 33323.14 280.01 2381.57 29.37 2010-09-05 15:44:09.000 248 33323.22 279.96 2381.63 29.37 2010-09-05 15:44:10.000 248 33323.19 280.01 2381.65 29.37 2010-09-05 15:44:11.000 248 33323.16 280.00 2381.70 29.37 2010-09-05 15:44:12.000 248 33323.16 280.01 2381.69 29.37 2010-09-05 15:44:13.000 248 33323.22 280.01 2381.54 29.37 2010-09-05 15:44:14.000 248 33323.15 280.00 2381.66 29.37 2010-09-05 15:44:15.000 248 33323.16 280.03 2381.73 29.37 2010-09-05 15:44:16.000 248 33323.20 280.04 2381.69 29.37 2010-09-05 15:44:17.000 248 33323.10 280.01 2381.60 29.37 2010-09-05 15:44:18.000 248 33323.17 280.06 2381.64 29.37 2010-09-05 15:44:19.000 248 33323.06 280.04 2381.63 29.37 2010-09-05 15:44:20.000 248 33323.04 280.00 2381.66 29.37 2010-09-05 15:44:21.000 248 33323.10 280.06 2381.70 29.37 2010-09-05 15:44:22.000 248 33323.18 280.03 2381.71 29.37 2010-09-05 15:44:23.000 248 33323.04 279.98 2381.66 29.37 2010-09-05 15:44:24.000 248 33323.12 280.05 2381.66 29.37 2010-09-05 15:44:25.000 248 33323.00 280.05 2381.69 29.37 2010-09-05 15:44:26.000 248 33323.06 280.03 2381.66 29.37 2010-09-05 15:44:27.000 248 33323.18 280.05 2381.69 29.37 2010-09-05 15:44:28.000 248 33323.06 280.05 2381.69 29.37 2010-09-05 15:44:29.000 248 33323.02 280.03 2381.65 29.37 2010-09-05 15:44:30.000 248 33323.03 280.07 2381.59 29.37 2010-09-05 15:44:31.000 248 33323.06 280.05 2381.63 29.37 2010-09-05 15:44:32.000 248 33322.99 280.04 2381.74 29.37 2010-09-05 15:44:33.000 248 33323.15 280.03 2381.55 29.37 2010-09-05 15:44:34.000 248 33323.01 280.00 2381.68 29.37 2010-09-05 15:44:35.000 248 33323.03 280.02 2381.76 29.37 2010-09-05 15:44:36.000 248 33323.04 280.02 2381.63 29.37 2010-09-05 15:44:37.000 248 33323.07 280.08 2381.63 29.37 2010-09-05 15:44:38.000 248 33323.01 280.02 2381.54 29.37 2010-09-05 15:44:39.000 248 33323.04 280.06 2381.70 29.37 2010-09-05 15:44:40.000 248 33322.97 280.05 2381.70 29.37 2010-09-05 15:44:41.000 248 33323.01 280.07 2381.67 29.37 2010-09-05 15:44:42.000 248 33323.01 280.04 2381.63 29.37 2010-09-05 15:44:43.000 248 33322.99 280.06 2381.70 29.37 2010-09-05 15:44:44.000 248 33322.94 280.02 2381.70 29.37 2010-09-05 15:44:45.000 248 33323.01 280.03 2381.65 29.37 2010-09-05 15:44:46.000 248 33322.93 280.00 2381.69 29.37 2010-09-05 15:44:47.000 248 33322.94 280.04 2381.73 29.37 2010-09-05 15:44:48.000 248 33323.01 280.06 2381.63 29.37 2010-09-05 15:44:49.000 248 33323.13 280.09 2381.66 29.37 2010-09-05 15:44:50.000 248 33322.97 280.09 2381.69 29.37 2010-09-05 15:44:51.000 248 33322.86 280.07 2381.70 29.37 2010-09-05 15:44:52.000 248 33322.96 280.06 2381.66 29.37 2010-09-05 15:44:53.000 248 33322.95 280.09 2381.66 29.37 2010-09-05 15:44:54.000 248 33322.93 280.02 2381.74 29.37 2010-09-05 15:44:55.000 248 33322.85 280.05 2381.70 29.37 2010-09-05 15:44:56.000 248 33322.87 280.12 2381.62 29.37 2010-09-05 15:44:57.000 248 33322.86 280.13 2381.77 29.37 2010-09-05 15:44:58.000 248 33322.95 280.09 2381.71 29.37 2010-09-05 15:44:59.000 248 33322.90 280.09 2381.73 29.37 2010-09-05 15:45:00.000 248 33322.96 280.09 2381.70 29.37 2010-09-05 15:45:01.000 248 33322.94 280.10 2381.72 29.37 2010-09-05 15:45:02.000 248 33322.96 280.09 2381.65 29.37 2010-09-05 15:45:03.000 248 33322.86 280.09 2381.69 29.37 2010-09-05 15:45:04.000 248 33322.84 280.07 2381.66 29.37 2010-09-05 15:45:05.000 248 33322.96 280.12 2381.78 29.37 2010-09-05 15:45:06.000 248 33322.91 280.14 2381.70 29.37 2010-09-05 15:45:07.000 248 33322.94 280.07 2381.68 29.37 2010-09-05 15:45:08.000 248 33322.80 280.10 2381.80 29.37 2010-09-05 15:45:09.000 248 33322.92 280.08 2381.70 29.37 2010-09-05 15:45:10.000 248 33322.79 280.12 2381.66 29.37 2010-09-05 15:45:11.000 248 33322.84 280.11 2381.75 29.37 2010-09-05 15:45:12.000 248 33322.78 280.15 2381.69 29.37 2010-09-05 15:45:13.000 248 33322.84 280.12 2381.76 29.37 2010-09-05 15:45:14.000 248 33322.90 280.12 2381.69 29.37 2010-09-05 15:45:15.000 248 33322.69 280.12 2381.76 29.37 2010-09-05 15:45:16.000 248 33322.76 280.12 2381.80 29.37 2010-09-05 15:45:17.000 248 33322.84 280.14 2381.81 29.37 2010-09-05 15:45:18.000 248 33322.82 280.11 2381.68 29.37 2010-09-05 15:45:19.000 248 33322.81 280.08 2381.77 29.37 2010-09-05 15:45:20.000 248 33322.69 280.10 2381.83 29.37 2010-09-05 15:45:21.000 248 33322.81 280.16 2381.63 29.37 2010-09-05 15:45:22.000 248 33322.76 280.17 2381.67 29.37 2010-09-05 15:45:23.000 248 33322.74 280.12 2381.84 29.37 2010-09-05 15:45:24.000 248 33322.79 280.13 2381.69 29.37 2010-09-05 15:45:25.000 248 33322.81 280.18 2381.84 29.37 2010-09-05 15:45:26.000 248 33322.79 280.12 2381.70 29.37 2010-09-05 15:45:27.000 248 33322.77 280.12 2381.75 29.37 2010-09-05 15:45:28.000 248 33322.74 280.12 2381.75 29.37 2010-09-05 15:45:29.000 248 33322.79 280.18 2381.78 29.37 2010-09-05 15:45:30.000 248 33322.77 280.19 2381.80 29.37 2010-09-05 15:45:31.000 248 33322.78 280.12 2381.82 29.37 2010-09-05 15:45:32.000 248 33322.76 280.12 2381.72 29.37 2010-09-05 15:45:33.000 248 33322.78 280.11 2381.80 29.37 2010-09-05 15:45:34.000 248 33322.73 280.10 2381.70 29.37 2010-09-05 15:45:35.000 248 33322.76 280.13 2381.77 29.37 2010-09-05 15:45:36.000 248 33322.77 280.10 2381.75 29.37 2010-09-05 15:45:37.000 248 33322.65 280.12 2381.72 29.37 2010-09-05 15:45:38.000 248 33322.70 280.12 2381.74 29.37 2010-09-05 15:45:39.000 248 33322.72 280.17 2381.78 29.37 2010-09-05 15:45:40.000 248 33322.72 280.16 2381.80 29.37 2010-09-05 15:45:41.000 248 33322.69 280.17 2381.76 29.37 2010-09-05 15:45:42.000 248 33322.75 280.17 2381.76 29.37 2010-09-05 15:45:43.000 248 33322.66 280.19 2381.71 29.37 2010-09-05 15:45:44.000 248 33322.71 280.18 2381.71 29.37 2010-09-05 15:45:45.000 248 33322.66 280.16 2381.67 29.37 2010-09-05 15:45:46.000 248 33322.72 280.14 2381.66 29.37 2010-09-05 15:45:47.000 248 33322.75 280.15 2381.79 29.37 2010-09-05 15:45:48.000 248 33322.63 280.21 2381.76 29.37 2010-09-05 15:45:49.000 248 33322.75 280.17 2381.78 29.37 2010-09-05 15:45:50.000 248 33322.65 280.20 2381.65 29.37 2010-09-05 15:45:51.000 248 33322.65 280.17 2381.76 29.37 2010-09-05 15:45:52.000 248 33322.57 280.15 2381.84 29.37 2010-09-05 15:45:53.000 248 33322.60 280.14 2381.78 29.37 2010-09-05 15:45:54.000 248 33322.60 280.20 2381.72 29.37 2010-09-05 15:45:55.000 248 33322.66 280.21 2381.67 29.37 2010-09-05 15:45:56.000 248 33322.53 280.21 2381.75 29.37 2010-09-05 15:45:57.000 248 33322.71 280.23 2381.73 29.37 2010-09-05 15:45:58.000 248 33322.65 280.18 2381.78 29.37 2010-09-05 15:45:59.000 248 33322.64 280.21 2381.72 29.37 2010-09-05 15:46:00.000 248 33322.55 280.21 2381.77 29.37 2010-09-05 15:46:01.000 248 33322.59 280.16 2381.76 29.37 2010-09-05 15:46:02.000 248 33322.54 280.22 2381.71 29.37 2010-09-05 15:46:03.000 248 33322.68 280.20 2381.66 29.37 2010-09-05 15:46:04.000 248 33322.63 280.16 2381.68 29.37 2010-09-05 15:46:05.000 248 33322.62 280.21 2381.74 29.37 2010-09-05 15:46:06.000 248 33322.60 280.21 2381.70 29.37 2010-09-05 15:46:07.000 248 33322.56 280.21 2381.79 29.37 2010-09-05 15:46:08.000 248 33322.59 280.16 2381.80 29.37 2010-09-05 15:46:09.000 248 33322.60 280.20 2381.74 29.37 2010-09-05 15:46:10.000 248 33322.59 280.21 2381.69 29.37 2010-09-05 15:46:11.000 248 33322.61 280.17 2381.87 29.37 2010-09-05 15:46:12.000 248 33322.56 280.20 2381.67 29.37 2010-09-05 15:46:13.000 248 33322.55 280.22 2381.73 29.37 2010-09-05 15:46:14.000 248 33322.70 280.21 2381.81 29.37 2010-09-05 15:46:15.000 248 33322.54 280.18 2381.76 29.37 2010-09-05 15:46:16.000 248 33322.61 280.15 2381.70 29.37 2010-09-05 15:46:17.000 248 33322.60 280.19 2381.77 29.37 2010-09-05 15:46:18.000 248 33322.54 280.18 2381.79 29.37 2010-09-05 15:46:19.000 248 33322.49 280.22 2381.75 29.37 2010-09-05 15:46:20.000 248 33322.62 280.20 2381.74 29.38 2010-09-05 15:46:21.000 248 33322.57 280.16 2381.69 29.38 2010-09-05 15:46:22.000 248 33322.54 280.12 2381.72 29.38 2010-09-05 15:46:23.000 248 33322.58 280.20 2381.70 29.37 2010-09-05 15:46:24.000 248 33322.54 280.17 2381.67 29.38 2010-09-05 15:46:25.000 248 33322.53 280.17 2381.75 29.38 2010-09-05 15:46:26.000 248 33322.56 280.14 2381.72 29.38 2010-09-05 15:46:27.000 248 33322.66 280.22 2381.75 29.38 2010-09-05 15:46:28.000 248 33322.48 280.18 2381.66 29.38 2010-09-05 15:46:29.000 248 33322.61 280.20 2381.66 29.38 2010-09-05 15:46:30.000 248 33322.54 280.18 2381.74 29.38 2010-09-05 15:46:31.000 248 33322.48 280.18 2381.66 29.38 2010-09-05 15:46:32.000 248 33322.47 280.17 2381.77 29.38 2010-09-05 15:46:33.000 248 33322.51 280.19 2381.69 29.38 2010-09-05 15:46:34.000 248 33322.44 280.16 2381.72 29.38 2010-09-05 15:46:35.000 248 33322.39 280.17 2381.65 29.38 2010-09-05 15:46:36.000 248 33322.50 280.18 2381.79 29.38 2010-09-05 15:46:37.000 248 33322.45 280.24 2381.59 29.38 2010-09-05 15:46:38.000 248 33322.46 280.17 2381.73 29.38 2010-09-05 15:46:39.000 248 33322.54 280.20 2381.75 29.38 2010-09-05 15:46:40.000 248 33322.51 280.19 2381.76 29.38 2010-09-05 15:46:41.000 248 33322.44 280.21 2381.78 29.38 2010-09-05 15:46:42.000 248 33322.48 280.18 2381.68 29.38 2010-09-05 15:46:43.000 248 33322.44 280.19 2381.63 29.38 2010-09-05 15:46:44.000 248 33322.45 280.21 2381.66 29.38 2010-09-05 15:46:45.000 248 33322.44 280.20 2381.70 29.38 2010-09-05 15:46:46.000 248 33322.45 280.24 2381.66 29.38 2010-09-05 15:46:47.000 248 33322.44 280.21 2381.69 29.38 2010-09-05 15:46:48.000 248 33322.46 280.15 2381.66 29.38 2010-09-05 15:46:49.000 248 33322.51 280.18 2381.62 29.38 2010-09-05 15:46:50.000 248 33322.40 280.16 2381.80 29.38 2010-09-05 15:46:51.000 248 33322.44 280.18 2381.65 29.38 2010-09-05 15:46:52.000 248 33322.44 280.19 2381.69 29.38 2010-09-05 15:46:53.000 248 33322.46 280.21 2381.69 29.38 2010-09-05 15:46:54.000 248 33322.34 280.25 2381.72 29.38 2010-09-05 15:46:55.000 248 33322.41 280.25 2381.69 29.38 2010-09-05 15:46:56.000 248 33322.33 280.23 2381.67 29.38 2010-09-05 15:46:57.000 248 33322.37 280.25 2381.66 29.38 2010-09-05 15:46:58.000 248 33322.32 280.23 2381.62 29.38 2010-09-05 15:46:59.000 248 33322.35 280.21 2381.77 29.38 2010-09-05 15:47:00.000 248 33322.41 280.17 2381.75 29.38 2010-09-05 15:47:01.000 248 33322.42 280.22 2381.72 29.38 2010-09-05 15:47:02.000 248 33322.18 280.22 2381.74 29.38 2010-09-05 15:47:03.000 248 33322.39 280.22 2381.62 29.38 2010-09-05 15:47:04.000 248 33322.34 280.22 2381.68 29.38 2010-09-05 15:47:05.000 248 33322.36 280.27 2381.69 29.38 2010-09-05 15:47:06.000 248 33322.29 280.23 2381.71 29.38 2010-09-05 15:47:07.000 248 33322.21 280.24 2381.76 29.38 2010-09-05 15:47:08.000 248 33322.31 280.23 2381.77 29.38 2010-09-05 15:47:09.000 248 33322.26 280.26 2381.72 29.38 2010-09-05 15:47:10.000 248 33322.24 280.24 2381.73 29.38 2010-09-05 15:47:11.000 248 33322.28 280.22 2381.81 29.38 2010-09-05 15:47:12.000 248 33322.19 280.29 2381.82 29.38 2010-09-05 15:47:13.000 248 33322.20 280.25 2381.76 29.38 2010-09-05 15:47:14.000 248 33322.14 280.27 2381.76 29.38 2010-09-05 15:47:15.000 248 33322.31 280.27 2381.73 29.38 2010-09-05 15:47:16.000 248 33322.24 280.26 2381.67 29.38 2010-09-05 15:47:17.000 248 33322.17 280.28 2381.72 29.38 2010-09-05 15:47:18.000 248 33322.16 280.26 2381.75 29.38 2010-09-05 15:47:19.000 248 33322.21 280.31 2381.63 29.38 2010-09-05 15:47:20.000 248 33322.06 280.23 2381.74 29.38 2010-09-05 15:47:21.000 248 33322.13 280.29 2381.80 29.38 2010-09-05 15:47:22.000 248 33322.18 280.31 2381.81 29.38 2010-09-05 15:47:23.000 248 33322.16 280.32 2381.80 29.38 2010-09-05 15:47:24.000 248 33322.17 280.31 2381.78 29.38 2010-09-05 15:47:25.000 248 33322.10 280.31 2381.78 29.38 2010-09-05 15:47:26.000 248 33322.14 280.31 2381.69 29.38 2010-09-05 15:47:27.000 248 33322.15 280.31 2381.76 29.38 2010-09-05 15:47:28.000 248 33322.10 280.29 2381.72 29.38 2010-09-05 15:47:29.000 248 33322.15 280.31 2381.71 29.38 2010-09-05 15:47:30.000 248 33322.17 280.33 2381.80 29.38 2010-09-05 15:47:31.000 248 33322.10 280.28 2381.73 29.38 2010-09-05 15:47:32.000 248 33322.06 280.35 2381.79 29.38 2010-09-05 15:47:33.000 248 33322.12 280.34 2381.71 29.38 2010-09-05 15:47:34.000 248 33322.17 280.36 2381.67 29.38 2010-09-05 15:47:35.000 248 33322.09 280.34 2381.76 29.38 2010-09-05 15:47:36.000 248 33322.12 280.27 2381.83 29.38 2010-09-05 15:47:37.000 248 33322.17 280.31 2381.74 29.38 2010-09-05 15:47:38.000 248 33322.06 280.33 2381.86 29.38 2010-09-05 15:47:39.000 248 33322.07 280.31 2381.75 29.38 2010-09-05 15:47:40.000 248 33322.09 280.33 2381.74 29.38 2010-09-05 15:47:41.000 248 33322.09 280.35 2381.80 29.38 2010-09-05 15:47:42.000 248 33322.13 280.37 2381.84 29.38 2010-09-05 15:47:43.000 248 33322.06 280.33 2381.74 29.38 2010-09-05 15:47:44.000 248 33322.07 280.31 2381.82 29.38 2010-09-05 15:47:45.000 248 33322.07 280.36 2381.82 29.38 2010-09-05 15:47:46.000 248 33322.07 280.30 2381.82 29.38 2010-09-05 15:47:47.000 248 33322.09 280.38 2381.78 29.38 2010-09-05 15:47:48.000 248 33322.09 280.33 2381.82 29.38 2010-09-05 15:47:49.000 248 33322.03 280.32 2381.81 29.38 2010-09-05 15:47:50.000 248 33322.03 280.38 2381.74 29.38 2010-09-05 15:47:51.000 248 33322.01 280.39 2381.82 29.38 2010-09-05 15:47:52.000 248 33321.94 280.39 2381.78 29.38 2010-09-05 15:47:53.000 248 33322.03 280.37 2381.86 29.38 2010-09-05 15:47:54.000 248 33322.09 280.42 2381.79 29.38 2010-09-05 15:47:55.000 248 33322.07 280.36 2381.80 29.38 2010-09-05 15:47:56.000 248 33322.06 280.38 2381.81 29.38 2010-09-05 15:47:57.000 248 33322.03 280.42 2381.74 29.38 2010-09-05 15:47:58.000 248 33322.09 280.37 2381.82 29.38 2010-09-05 15:47:59.000 248 33322.10 280.37 2381.82 29.38 2010-09-05 15:48:00.000 248 33322.05 280.39 2381.79 29.38 2010-09-05 15:48:01.000 248 33322.04 280.38 2381.84 29.38 2010-09-05 15:48:02.000 248 33321.94 280.38 2381.85 29.38 2010-09-05 15:48:03.000 248 33322.07 280.41 2381.88 29.38 2010-09-05 15:48:04.000 248 33321.94 280.36 2381.88 29.38 2010-09-05 15:48:05.000 248 33321.94 280.38 2381.90 29.38 2010-09-05 15:48:06.000 248 33321.99 280.39 2381.84 29.38 2010-09-05 15:48:07.000 248 33321.94 280.35 2381.85 29.38 2010-09-05 15:48:08.000 248 33322.01 280.41 2381.80 29.38 2010-09-05 15:48:09.000 248 33321.96 280.44 2381.77 29.38 2010-09-05 15:48:10.000 248 33321.98 280.41 2381.80 29.38 2010-09-05 15:48:11.000 248 33321.93 280.39 2381.84 29.38 2010-09-05 15:48:12.000 248 33321.93 280.40 2381.73 29.38 2010-09-05 15:48:13.000 248 33322.00 280.33 2381.80 29.38 2010-09-05 15:48:14.000 248 33321.93 280.37 2381.80 29.38 2010-09-05 15:48:15.000 248 33321.93 280.41 2381.92 29.38 2010-09-05 15:48:16.000 248 33321.88 280.43 2381.84 29.38 2010-09-05 15:48:17.000 248 33321.94 280.39 2381.75 29.38 2010-09-05 15:48:18.000 248 33321.93 280.41 2381.80 29.38 2010-09-05 15:48:19.000 248 33322.01 280.43 2381.85 29.38 2010-09-05 15:48:20.000 248 33321.94 280.42 2381.72 29.38 2010-09-05 15:48:21.000 248 33321.92 280.41 2381.77 29.38 2010-09-05 15:48:22.000 248 33321.89 280.39 2381.82 29.38 2010-09-05 15:48:23.000 248 33321.96 280.42 2381.77 29.38 2010-09-05 15:48:24.000 248 33321.91 280.49 2381.73 29.38 2010-09-05 15:48:25.000 248 33321.90 280.46 2381.87 29.38 2010-09-05 15:48:26.000 248 33321.89 280.44 2381.79 29.38 2010-09-05 15:48:27.000 248 33321.82 280.41 2381.76 29.38 2010-09-05 15:48:28.000 248 33321.83 280.41 2381.70 29.38 2010-09-05 15:48:29.000 248 33321.93 280.47 2381.80 29.38 2010-09-05 15:48:30.000 248 33321.83 280.41 2381.75 29.38 2010-09-05 15:48:31.000 248 33321.81 280.45 2381.81 29.38 2010-09-05 15:48:32.000 248 33321.87 280.47 2381.84 29.38 2010-09-05 15:48:33.000 248 33321.85 280.43 2381.87 29.38 2010-09-05 15:48:34.000 248 33321.80 280.45 2381.83 29.38 2010-09-05 15:48:35.000 248 33321.81 280.47 2381.80 29.38 2010-09-05 15:48:36.000 248 33321.86 280.47 2381.82 29.38 2010-09-05 15:48:37.000 248 33321.88 280.46 2381.80 29.38 2010-09-05 15:48:38.000 248 33321.82 280.44 2381.90 29.38 2010-09-05 15:48:39.000 248 33321.76 280.46 2381.80 29.38 2010-09-05 15:48:40.000 248 33321.79 280.46 2381.77 29.38 2010-09-05 15:48:41.000 248 33321.78 280.49 2381.93 29.38 2010-09-05 15:48:42.000 248 33321.75 280.47 2381.75 29.38 2010-09-05 15:48:43.000 248 33321.83 280.45 2381.90 29.38 2010-09-05 15:48:44.000 248 33321.79 280.46 2381.77 29.38 2010-09-05 15:48:45.000 248 33321.66 280.54 2381.84 29.38 2010-09-05 15:48:46.000 248 33321.77 280.52 2381.86 29.38 2010-09-05 15:48:47.000 248 33321.77 280.50 2381.84 29.38 2010-09-05 15:48:48.000 248 33321.81 280.45 2381.84 29.38 2010-09-05 15:48:49.000 248 33321.83 280.46 2381.83 29.38 2010-09-05 15:48:50.000 248 33321.67 280.52 2381.89 29.38 2010-09-05 15:48:51.000 248 33321.78 280.44 2381.92 29.38 2010-09-05 15:48:52.000 248 33321.60 280.48 2381.81 29.38 2010-09-05 15:48:53.000 248 33321.73 280.49 2381.88 29.38 2010-09-05 15:48:54.000 248 33321.76 280.52 2381.93 29.38 2010-09-05 15:48:55.000 248 33321.76 280.52 2381.82 29.38 2010-09-05 15:48:56.000 248 33321.63 280.46 2381.89 29.38 2010-09-05 15:48:57.000 248 33321.74 280.43 2381.86 29.38 2010-09-05 15:48:58.000 248 33321.73 280.45 2381.92 29.38 2010-09-05 15:48:59.000 248 33321.70 280.47 2381.81 29.38 2010-09-05 15:49:00.000 248 33321.71 280.51 2381.81 29.38 2010-09-05 15:49:01.000 248 33321.69 280.51 2381.95 29.38 2010-09-05 15:49:02.000 248 33321.73 280.48 2381.91 29.38 2010-09-05 15:49:03.000 248 33321.64 280.49 2381.92 29.38 2010-09-05 15:49:04.000 248 33321.72 280.50 2381.84 29.38 2010-09-05 15:49:05.000 248 33321.70 280.51 2381.81 29.38 2010-09-05 15:49:06.000 248 33321.70 280.46 2381.84 29.38 2010-09-05 15:49:07.000 248 33321.71 280.52 2381.82 29.38 2010-09-05 15:49:08.000 248 33321.75 280.53 2381.85 29.38 2010-09-05 15:49:09.000 248 33321.64 280.51 2381.84 29.38 2010-09-05 15:49:10.000 248 33321.72 280.51 2381.85 29.38 2010-09-05 15:49:11.000 248 33321.53 280.50 2381.88 29.38 2010-09-05 15:49:12.000 248 33321.67 280.49 2381.72 29.38 2010-09-05 15:49:13.000 248 33321.66 280.52 2381.89 29.38 2010-09-05 15:49:14.000 248 33321.76 280.50 2381.84 29.38 2010-09-05 15:49:15.000 248 33321.61 280.51 2381.90 29.38 2010-09-05 15:49:16.000 248 33321.71 280.49 2381.94 29.38 2010-09-05 15:49:17.000 248 33321.65 280.53 2381.86 29.38 2010-09-05 15:49:18.000 248 33321.61 280.52 2381.76 29.38 2010-09-05 15:49:19.000 248 33321.61 280.50 2381.90 29.38 2010-09-05 15:49:20.000 248 33321.71 280.46 2381.90 29.38 2010-09-05 15:49:21.000 248 33321.57 280.44 2381.85 29.38 2010-09-05 15:49:22.000 248 33321.60 280.47 2381.87 29.38 2010-09-05 15:49:23.000 248 33321.64 280.49 2381.87 29.38 2010-09-05 15:49:24.000 248 33321.62 280.51 2381.92 29.38 2010-09-05 15:49:25.000 248 33321.73 280.48 2381.87 29.38 2010-09-05 15:49:26.000 248 33321.56 280.50 2381.82 29.38 2010-09-05 15:49:27.000 248 33321.62 280.49 2381.92 29.38 2010-09-05 15:49:28.000 248 33321.66 280.48 2381.96 29.38 2010-09-05 15:49:29.000 248 33321.60 280.47 2381.84 29.38 2010-09-05 15:49:30.000 248 33321.66 280.51 2381.90 29.38 2010-09-05 15:49:31.000 248 33321.60 280.48 2381.78 29.38 2010-09-05 15:49:32.000 248 33321.71 280.51 2381.84 29.38 2010-09-05 15:49:33.000 248 33321.71 280.49 2381.78 29.38 2010-09-05 15:49:34.000 248 33321.61 280.49 2381.87 29.38 2010-09-05 15:49:35.000 248 33321.67 280.51 2381.90 29.38 2010-09-05 15:49:36.000 248 33321.69 280.52 2381.81 29.38 2010-09-05 15:49:37.000 248 33321.64 280.50 2381.84 29.38 2010-09-05 15:49:38.000 248 33321.62 280.50 2381.90 29.38 2010-09-05 15:49:39.000 248 33321.60 280.50 2381.87 29.38 2010-09-05 15:49:40.000 248 33321.62 280.53 2381.84 29.38 2010-09-05 15:49:41.000 248 33321.58 280.53 2381.82 29.38 2010-09-05 15:49:42.000 248 33321.63 280.48 2381.77 29.38 2010-09-05 15:49:43.000 248 33321.60 280.58 2381.87 29.38 2010-09-05 15:49:44.000 248 33321.73 280.56 2381.85 29.38 2010-09-05 15:49:45.000 248 33321.53 280.54 2381.91 29.38 2010-09-05 15:49:46.000 248 33321.66 280.54 2381.93 29.38 2010-09-05 15:49:47.000 248 33321.66 280.56 2381.87 29.38 2010-09-05 15:49:48.000 248 33321.69 280.57 2381.87 29.38 2010-09-05 15:49:49.000 248 33321.66 280.53 2381.76 29.38 2010-09-05 15:49:50.000 248 33321.50 280.53 2381.82 29.38 2010-09-05 15:49:51.000 248 33321.54 280.53 2381.78 29.38 2010-09-05 15:49:52.000 248 33321.54 280.53 2381.82 29.38 2010-09-05 15:49:53.000 248 33321.63 280.55 2381.86 29.38 2010-09-05 15:49:54.000 248 33321.57 280.54 2381.85 29.38 2010-09-05 15:49:55.000 248 33321.60 280.52 2381.88 29.38 2010-09-05 15:49:56.000 248 33321.60 280.57 2381.80 29.38 2010-09-05 15:49:57.000 248 33321.55 280.54 2381.82 29.38 2010-09-05 15:49:58.000 248 33321.56 280.54 2381.88 29.38 2010-09-05 15:49:59.000 248 33321.56 280.58 2381.88 29.38 2010-09-05 15:50:00.000 248 33321.64 280.57 2381.80 29.38 2010-09-05 15:50:01.000 248 33321.66 280.59 2381.87 29.38 2010-09-05 15:50:02.000 248 33321.60 280.53 2381.87 29.38 2010-09-05 15:50:03.000 248 33321.70 280.52 2381.96 29.38 2010-09-05 15:50:04.000 248 33321.57 280.51 2381.90 29.38 2010-09-05 15:50:05.000 248 33321.58 280.55 2381.88 29.38 2010-09-05 15:50:06.000 248 33321.60 280.52 2381.85 29.38 2010-09-05 15:50:07.000 248 33321.66 280.57 2381.90 29.38 2010-09-05 15:50:08.000 248 33321.50 280.56 2381.85 29.38 2010-09-05 15:50:09.000 248 33321.54 280.57 2381.86 29.38 2010-09-05 15:50:10.000 248 33321.56 280.56 2381.84 29.38 2010-09-05 15:50:11.000 248 33321.56 280.54 2381.97 29.38 2010-09-05 15:50:12.000 248 33321.58 280.58 2381.94 29.38 2010-09-05 15:50:13.000 248 33321.53 280.58 2381.83 29.38 2010-09-05 15:50:14.000 248 33321.56 280.60 2381.91 29.38 2010-09-05 15:50:15.000 248 33321.57 280.57 2381.88 29.38 2010-09-05 15:50:16.000 248 33321.51 280.61 2381.90 29.38 2010-09-05 15:50:17.000 248 33321.54 280.58 2381.89 29.38 2010-09-05 15:50:18.000 248 33321.52 280.57 2381.91 29.38 2010-09-05 15:50:19.000 248 33321.43 280.60 2381.88 29.38 2010-09-05 15:50:20.000 248 33321.58 280.61 2381.90 29.38 2010-09-05 15:50:21.000 248 33321.45 280.59 2381.90 29.38 2010-09-05 15:50:22.000 248 33321.44 280.58 2381.93 29.38 2010-09-05 15:50:23.000 248 33321.55 280.62 2381.90 29.38 2010-09-05 15:50:24.000 248 33321.53 280.60 2381.83 29.38 2010-09-05 15:50:25.000 248 33321.53 280.64 2381.91 29.38 2010-09-05 15:50:26.000 248 33321.51 280.62 2381.82 29.38 2010-09-05 15:50:27.000 248 33321.47 280.61 2381.87 29.38 2010-09-05 15:50:28.000 248 33321.47 280.60 2381.84 29.38 2010-09-05 15:50:29.000 248 33321.50 280.60 2381.80 29.38 2010-09-05 15:50:30.000 248 33321.45 280.63 2381.88 29.38 2010-09-05 15:50:31.000 248 33321.54 280.61 2381.88 29.38 2010-09-05 15:50:32.000 248 33321.39 280.62 2381.93 29.38 2010-09-05 15:50:33.000 248 33321.47 280.64 2381.90 29.38 2010-09-05 15:50:34.000 248 33321.39 280.66 2381.90 29.38 2010-09-05 15:50:35.000 248 33321.54 280.63 2381.87 29.38 2010-09-05 15:50:36.000 248 33321.45 280.72 2381.88 29.38 2010-09-05 15:50:37.000 248 33321.29 280.71 2381.87 29.38 2010-09-05 15:50:38.000 248 33321.42 280.64 2381.88 29.38 2010-09-05 15:50:39.000 248 33321.47 280.64 2381.94 29.38 2010-09-05 15:50:40.000 248 33321.40 280.64 2381.94 29.38 2010-09-05 15:50:41.000 248 33321.44 280.62 2381.94 29.38 2010-09-05 15:50:42.000 248 33321.47 280.61 2381.80 29.38 2010-09-05 15:50:43.000 248 33321.44 280.67 2381.84 29.38 2010-09-05 15:50:44.000 248 33321.44 280.67 2381.91 29.38 2010-09-05 15:50:45.000 248 33321.42 280.66 2381.96 29.38 2010-09-05 15:50:46.000 248 33321.42 280.66 2381.93 29.38 2010-09-05 15:50:47.000 248 33321.42 280.64 2381.93 29.38 2010-09-05 15:50:48.000 248 33321.35 280.63 2381.91 29.38 2010-09-05 15:50:49.000 248 33321.36 280.63 2381.87 29.38 2010-09-05 15:50:50.000 248 33321.31 280.68 2381.94 29.38 2010-09-05 15:50:51.000 248 33321.41 280.63 2381.91 29.38 2010-09-05 15:50:52.000 248 33321.32 280.62 2381.94 29.38 2010-09-05 15:50:53.000 248 33321.33 280.66 2381.92 29.38 2010-09-05 15:50:54.000 248 33321.50 280.65 2381.91 29.38 2010-09-05 15:50:55.000 248 33321.44 280.65 2381.96 29.38 2010-09-05 15:50:56.000 248 33321.31 280.68 2381.96 29.38 2010-09-05 15:50:57.000 248 33321.28 280.70 2382.00 29.38 2010-09-05 15:50:58.000 248 33321.32 280.65 2381.96 29.38 2010-09-05 15:50:59.000 248 33321.36 280.66 2381.99 29.38 2010-09-05 15:51:00.000 248 33321.34 280.71 2381.98 29.38 2010-09-05 15:51:01.000 248 33321.36 280.65 2381.95 29.38 2010-09-05 15:51:02.000 248 33321.36 280.66 2381.90 29.38 2010-09-05 15:51:03.000 248 33321.38 280.68 2381.97 29.38 2010-09-05 15:51:04.000 248 33321.29 280.69 2381.92 29.38 2010-09-05 15:51:05.000 248 33321.37 280.65 2381.84 29.38 2010-09-05 15:51:06.000 248 33321.30 280.71 2381.81 29.38 2010-09-05 15:51:07.000 248 33321.24 280.67 2381.89 29.38 2010-09-05 15:51:08.000 248 33321.42 280.71 2381.96 29.38 2010-09-05 15:51:09.000 248 33321.45 280.71 2381.94 29.38 2010-09-05 15:51:10.000 248 33321.32 280.68 2381.91 29.38 2010-09-05 15:51:11.000 248 33321.35 280.71 2381.90 29.38 2010-09-05 15:51:12.000 248 33321.30 280.71 2381.90 29.38 2010-09-05 15:51:13.000 248 33321.28 280.72 2381.93 29.38 2010-09-05 15:51:14.000 248 33321.23 280.71 2381.90 29.38 2010-09-05 15:51:15.000 248 33321.35 280.69 2381.86 29.38 2010-09-05 15:51:16.000 248 33321.31 280.72 2381.88 29.38 2010-09-05 15:51:17.000 248 33321.26 280.74 2381.97 29.38 2010-09-05 15:51:18.000 248 33321.23 280.76 2381.95 29.38 2010-09-05 15:51:19.000 248 33321.20 280.75 2381.84 29.38 2010-09-05 15:51:20.000 248 33321.25 280.75 2381.86 29.38 2010-09-05 15:51:21.000 248 33321.26 280.71 2382.00 29.38 2010-09-05 15:51:22.000 248 33321.24 280.72 2381.91 29.38 2010-09-05 15:51:23.000 248 33321.25 280.72 2382.00 29.38 2010-09-05 15:51:24.000 248 33321.23 280.73 2381.94 29.38 2010-09-05 15:51:25.000 248 33321.19 280.72 2381.92 29.38 2010-09-05 15:51:26.000 248 33321.23 280.74 2381.93 29.38 2010-09-05 15:51:27.000 248 33321.27 280.76 2381.95 29.38 2010-09-05 15:51:28.000 248 33321.22 280.72 2381.96 29.38 2010-09-05 15:51:29.000 248 33321.32 280.70 2382.02 29.38 2010-09-05 15:51:30.000 248 33321.30 280.75 2381.94 29.38 2010-09-05 15:51:31.000 248 33321.20 280.75 2382.01 29.38 2010-09-05 15:51:32.000 248 33321.28 280.73 2381.88 29.38 2010-09-05 15:51:33.000 248 33321.29 280.77 2381.94 29.38 2010-09-05 15:51:34.000 248 33321.26 280.75 2381.93 29.38 2010-09-05 15:51:35.000 248 33321.31 280.73 2381.97 29.38 2010-09-05 15:51:36.000 248 33321.25 280.71 2381.99 29.38 2010-09-05 15:51:37.000 248 33321.23 280.73 2381.94 29.38 2010-09-05 15:51:38.000 248 33321.23 280.73 2381.97 29.38 2010-09-05 15:51:39.000 248 33321.19 280.73 2381.96 29.38 2010-09-05 15:51:40.000 248 33321.18 280.71 2381.94 29.38 2010-09-05 15:51:41.000 248 33321.22 280.74 2381.96 29.38 2010-09-05 15:51:42.000 248 33321.27 280.72 2381.97 29.38 2010-09-05 15:51:43.000 248 33321.20 280.78 2381.82 29.38 2010-09-05 15:51:44.000 248 33321.25 280.77 2381.94 29.38 2010-09-05 15:51:45.000 248 33321.19 280.77 2381.90 29.38 2010-09-05 15:51:46.000 248 33321.22 280.79 2381.97 29.38 2010-09-05 15:51:47.000 248 33321.17 280.78 2382.02 29.38 2010-09-05 15:51:48.000 248 33321.19 280.79 2381.95 29.38 2010-09-05 15:51:49.000 248 33321.25 280.77 2382.00 29.38 2010-09-05 15:51:50.000 248 33321.10 280.80 2381.94 29.38 2010-09-05 15:51:51.000 248 33321.26 280.79 2381.88 29.38 2010-09-05 15:51:52.000 248 33321.14 280.77 2381.94 29.38 2010-09-05 15:51:53.000 248 33321.21 280.81 2381.98 29.38 2010-09-05 15:51:54.000 248 33321.14 280.83 2381.98 29.38 2010-09-05 15:51:55.000 248 33321.13 280.83 2381.91 29.38 2010-09-05 15:51:56.000 248 33321.21 280.79 2381.88 29.38 2010-09-05 15:51:57.000 248 33321.11 280.85 2381.88 29.38 2010-09-05 15:51:58.000 248 33321.02 280.81 2381.84 29.38 2010-09-05 15:51:59.000 248 33321.13 280.81 2381.92 29.38 2010-09-05 15:52:00.000 248 33321.11 280.82 2381.88 29.38 2010-09-05 15:52:01.000 248 33321.12 280.86 2381.87 29.38 2010-09-05 15:52:02.000 248 33320.98 280.83 2381.96 29.38 2010-09-05 15:52:03.000 248 33321.08 280.84 2382.01 29.38 2010-09-05 15:52:04.000 248 33321.14 280.85 2382.00 29.38 2010-09-05 15:52:05.000 248 33321.12 280.81 2381.94 29.38 2010-09-05 15:52:06.000 248 33321.11 280.80 2381.85 29.38 2010-09-05 15:52:07.000 248 33321.03 280.82 2381.92 29.38 2010-09-05 15:52:08.000 248 33321.09 280.85 2381.93 29.38 2010-09-05 15:52:09.000 248 33321.14 280.82 2381.83 29.38 2010-09-05 15:52:10.000 248 33321.06 280.80 2381.82 29.38 2010-09-05 15:52:11.000 248 33321.10 280.83 2381.91 29.38 2010-09-05 15:52:12.000 248 33321.06 280.83 2381.89 29.38 2010-09-05 15:52:13.000 248 33320.96 280.85 2381.94 29.38 2010-09-05 15:52:14.000 248 33321.10 280.81 2381.85 29.38 2010-09-05 15:52:15.000 248 33321.00 280.84 2381.90 29.38 2010-09-05 15:52:16.000 248 33321.01 280.80 2381.91 29.38 2010-09-05 15:52:17.000 248 33321.03 280.86 2382.01 29.38 2010-09-05 15:52:18.000 248 33321.12 280.82 2381.96 29.38 2010-09-05 15:52:19.000 248 33321.02 280.82 2381.99 29.38 2010-09-05 15:52:20.000 248 33321.02 280.83 2381.86 29.38 2010-09-05 15:52:21.000 248 33321.10 280.85 2381.91 29.38 2010-09-05 15:52:22.000 248 33321.03 280.88 2381.89 29.38 2010-09-05 15:52:23.000 248 33321.04 280.86 2381.94 29.38 2010-09-05 15:52:24.000 248 33321.03 280.81 2381.87 29.38 2010-09-05 15:52:25.000 248 33321.00 280.80 2381.86 29.38 2010-09-05 15:52:26.000 248 33321.08 280.83 2381.94 29.38 2010-09-05 15:52:27.000 248 33321.11 280.84 2381.96 29.38 2010-09-05 15:52:28.000 248 33321.04 280.83 2381.94 29.38 2010-09-05 15:52:29.000 248 33321.04 280.81 2381.88 29.38 2010-09-05 15:52:30.000 248 33321.00 280.85 2381.97 29.38 2010-09-05 15:52:31.000 248 33320.86 280.85 2381.84 29.38 2010-09-05 15:52:32.000 248 33321.03 280.82 2381.93 29.38 2010-09-05 15:52:33.000 248 33321.07 280.83 2381.87 29.38 2010-09-05 15:52:34.000 248 33321.00 280.87 2381.86 29.38 2010-09-05 15:52:35.000 248 33321.01 280.83 2381.87 29.38 2010-09-05 15:52:36.000 248 33321.04 280.83 2381.94 29.38 2010-09-05 15:52:37.000 248 33320.95 280.84 2381.91 29.38 2010-09-05 15:52:38.000 248 33320.92 280.82 2381.90 29.38 2010-09-05 15:52:39.000 248 33320.97 280.85 2382.00 29.38 2010-09-05 15:52:40.000 248 33321.00 280.85 2381.99 29.38 2010-09-05 15:52:41.000 248 33321.01 280.85 2381.86 29.38 2010-09-05 15:52:42.000 248 33320.96 280.85 2381.92 29.38 2010-09-05 15:52:43.000 248 33320.94 280.87 2381.87 29.38 2010-09-05 15:52:44.000 248 33321.01 280.85 2381.94 29.38 2010-09-05 15:52:45.000 248 33320.92 280.86 2381.86 29.38 2010-09-05 15:52:46.000 248 33320.86 280.88 2381.84 29.38 2010-09-05 15:52:47.000 248 33320.92 280.82 2382.01 29.38 2010-09-05 15:52:48.000 248 33320.94 280.87 2381.88 29.38 2010-09-05 15:52:49.000 248 33320.96 280.88 2381.90 29.38 2010-09-05 15:52:50.000 248 33320.99 280.85 2381.94 29.38 2010-09-05 15:52:51.000 248 33320.91 280.89 2381.91 29.38 2010-09-05 15:52:52.000 248 33320.92 280.87 2381.94 29.38 2010-09-05 15:52:53.000 248 33320.93 280.85 2381.97 29.38 2010-09-05 15:52:54.000 248 33320.96 280.81 2381.99 29.38 2010-09-05 15:52:55.000 248 33321.01 280.86 2381.97 29.38 2010-09-05 15:52:56.000 248 33320.88 280.86 2381.93 29.38 2010-09-05 15:52:57.000 248 33320.89 280.87 2381.91 29.38 2010-09-05 15:52:58.000 248 33320.93 280.81 2381.97 29.38 2010-09-05 15:52:59.000 248 33320.92 280.88 2381.97 29.38 2010-09-05 15:53:00.000 248 33320.94 280.87 2381.97 29.38 2010-09-05 15:53:01.000 248 33320.81 280.89 2382.01 29.38 2010-09-05 15:53:02.000 248 33320.93 280.86 2381.91 29.38 2010-09-05 15:53:03.000 248 33320.98 280.83 2381.95 29.38 2010-09-05 15:53:04.000 248 33320.85 280.83 2381.91 29.38 2010-09-05 15:53:05.000 248 33320.84 280.86 2381.97 29.38 2010-09-05 15:53:06.000 248 33320.88 280.89 2381.90 29.38 2010-09-05 15:53:07.000 248 33320.92 280.91 2381.91 29.38 2010-09-05 15:53:08.000 248 33320.80 280.81 2381.85 29.38 2010-09-05 15:53:09.000 248 33321.00 280.87 2381.93 29.38 2010-09-05 15:53:10.000 248 33320.84 280.83 2381.96 29.38 2010-09-05 15:53:11.000 248 33320.90 280.84 2381.94 29.38 2010-09-05 15:53:12.000 248 33320.83 280.83 2381.97 29.38 2010-09-05 15:53:13.000 248 33320.84 280.83 2381.90 29.38 2010-09-05 15:53:14.000 248 33320.80 280.87 2381.90 29.38 2010-09-05 15:53:15.000 248 33320.84 280.87 2381.91 29.38 2010-09-05 15:53:16.000 248 33320.78 280.85 2381.92 29.38 2010-09-05 15:53:17.000 248 33320.75 280.87 2381.89 29.38 2010-09-05 15:53:18.000 248 33320.86 280.83 2381.92 29.38 2010-09-05 15:53:19.000 248 33320.89 280.86 2381.85 29.38 2010-09-05 15:53:20.000 248 33320.80 280.90 2381.94 29.38 2010-09-05 15:53:21.000 248 33320.83 280.89 2381.86 29.38 2010-09-05 15:53:22.000 248 33320.85 280.89 2381.91 29.38 2010-09-05 15:53:23.000 248 33320.85 280.87 2381.93 29.38 2010-09-05 15:53:24.000 248 33320.83 280.87 2381.92 29.38 2010-09-05 15:53:25.000 248 33320.79 280.87 2381.90 29.38 2010-09-05 15:53:26.000 248 33320.83 280.89 2381.93 29.38 2010-09-05 15:53:27.000 248 33320.78 280.89 2381.91 29.38 2010-09-05 15:53:28.000 248 33320.80 280.86 2381.94 29.38 2010-09-05 15:53:29.000 248 33320.80 280.92 2381.88 29.38 2010-09-05 15:53:30.000 248 33320.78 280.90 2381.97 29.38 2010-09-05 15:53:31.000 248 33320.82 280.90 2381.90 29.38 2010-09-05 15:53:32.000 248 33320.89 280.93 2381.99 29.38 2010-09-05 15:53:33.000 248 33320.80 280.90 2381.82 29.38 2010-09-05 15:53:34.000 248 33320.73 280.85 2381.84 29.38 2010-09-05 15:53:35.000 248 33320.75 280.89 2381.96 29.38 2010-09-05 15:53:36.000 248 33320.80 280.94 2381.94 29.38 2010-09-05 15:53:37.000 248 33320.85 280.90 2381.92 29.38 2010-09-05 15:53:38.000 248 33320.66 280.90 2381.93 29.38 2010-09-05 15:53:39.000 248 33320.80 280.94 2381.82 29.38 2010-09-05 15:53:40.000 248 33320.73 280.92 2381.87 29.38 2010-09-05 15:53:41.000 248 33320.80 280.94 2381.93 29.38 2010-09-05 15:53:42.000 248 33320.76 280.94 2382.00 29.38 2010-09-05 15:53:43.000 248 33320.74 280.90 2381.92 29.38 2010-09-05 15:53:44.000 248 33320.75 280.94 2381.94 29.38 2010-09-05 15:53:45.000 248 33320.70 280.92 2381.89 29.38 2010-09-05 15:53:46.000 248 33320.65 280.93 2381.94 29.38 2010-09-05 15:53:47.000 248 33320.71 280.94 2381.96 29.38 2010-09-05 15:53:48.000 248 33320.63 280.94 2381.94 29.38 2010-09-05 15:53:49.000 248 33320.73 280.92 2381.89 29.38 2010-09-05 15:53:50.000 248 33320.88 281.06 2381.99 29.38 2010-09-05 15:53:51.000 248 33320.79 280.99 2382.00 29.38 2010-09-05 15:53:52.000 248 33320.67 280.98 2382.00 29.38 2010-09-05 15:53:53.000 248 33320.69 280.97 2381.93 29.38 2010-09-05 15:53:54.000 248 33320.71 280.98 2381.96 29.38 2010-09-05 15:53:55.000 248 33320.76 280.94 2381.92 29.38 2010-09-05 15:53:56.000 248 33320.70 280.94 2382.01 29.38 2010-09-05 15:53:57.000 248 33320.72 280.96 2381.99 29.38 2010-09-05 15:53:58.000 248 33320.66 280.91 2381.97 29.38 2010-09-05 15:53:59.000 248 33320.74 280.96 2381.87 29.38 2010-09-05 15:54:00.000 248 33320.71 280.96 2381.94 29.38 2010-09-05 15:54:01.000 248 33320.64 280.96 2381.92 29.38 2010-09-05 15:54:02.000 248 33320.55 280.98 2381.97 29.38 2010-09-05 15:54:03.000 248 33320.65 280.98 2381.93 29.38 2010-09-05 15:54:04.000 248 33320.61 280.94 2381.94 29.38 2010-09-05 15:54:05.000 248 33320.65 280.96 2381.95 29.38 2010-09-05 15:54:06.000 248 33320.71 280.98 2382.00 29.38 2010-09-05 15:54:07.000 248 33320.67 280.94 2381.95 29.38 2010-09-05 15:54:08.000 248 33320.57 281.00 2381.90 29.38 2010-09-05 15:54:09.000 248 33320.70 281.01 2382.00 29.38 2010-09-05 15:54:10.000 248 33320.65 280.98 2382.03 29.38 2010-09-05 15:54:11.000 248 33320.69 281.00 2382.04 29.38 2010-09-05 15:54:12.000 248 33320.60 281.00 2382.06 29.38 2010-09-05 15:54:13.000 248 33320.64 281.02 2382.02 29.38 2010-09-05 15:54:14.000 248 33320.56 281.03 2382.01 29.38 2010-09-05 15:54:15.000 248 33320.68 281.05 2382.09 29.38 2010-09-05 15:54:16.000 248 33320.58 281.04 2382.07 29.38 2010-09-05 15:54:17.000 248 33320.59 281.02 2382.00 29.38 2010-09-05 15:54:18.000 248 33320.64 281.05 2382.02 29.38 2010-09-05 15:54:19.000 248 33320.58 281.03 2381.99 29.38 2010-09-05 15:54:20.000 248 33320.61 281.06 2381.98 29.38 2010-09-05 15:54:21.000 248 33320.63 281.02 2382.00 29.38 2010-09-05 15:54:22.000 248 33320.63 281.01 2382.01 29.38 2010-09-05 15:54:23.000 248 33320.60 281.01 2382.09 29.38 2010-09-05 15:54:24.000 248 33320.58 281.06 2382.04 29.38 2010-09-05 15:54:25.000 248 33320.52 281.02 2382.01 29.38 2010-09-05 15:54:26.000 248 33320.61 281.04 2382.07 29.38 2010-09-05 15:54:27.000 248 33320.56 281.04 2382.03 29.38 2010-09-05 15:54:28.000 248 33320.57 281.01 2382.03 29.38 2010-09-05 15:54:29.000 248 33320.55 281.06 2382.04 29.38 2010-09-05 15:54:30.000 248 33320.52 281.05 2381.97 29.38 2010-09-05 15:54:31.000 248 33320.54 281.01 2382.06 29.38 2010-09-05 15:54:32.000 248 33320.55 281.06 2381.99 29.38 2010-09-05 15:54:33.000 248 33320.58 281.04 2382.01 29.38 2010-09-05 15:54:34.000 248 33320.56 281.04 2381.96 29.38 2010-09-05 15:54:35.000 248 33320.54 281.06 2382.05 29.38 2010-09-05 15:54:36.000 248 33320.49 281.04 2381.99 29.38 2010-09-05 15:54:37.000 248 33320.50 281.11 2382.01 29.38 2010-09-05 15:54:38.000 248 33320.48 281.11 2382.06 29.38 2010-09-05 15:54:39.000 248 33320.45 281.08 2381.94 29.38 2010-09-05 15:54:40.000 248 33320.46 281.04 2381.97 29.38 2010-09-05 15:54:41.000 248 33320.49 281.06 2381.93 29.38 2010-09-05 15:54:42.000 248 33320.45 281.03 2381.94 29.38 2010-09-05 15:54:43.000 248 33320.43 281.08 2382.03 29.38 2010-09-05 15:54:44.000 248 33320.42 281.07 2382.00 29.38 2010-09-05 15:54:45.000 248 33320.46 281.07 2382.03 29.38 2010-09-05 15:54:46.000 248 33320.35 281.07 2381.94 29.38 2010-09-05 15:54:47.000 248 33320.46 281.09 2381.96 29.38 2010-09-05 15:54:48.000 248 33320.39 281.09 2381.99 29.38 2010-09-05 15:54:49.000 248 33320.39 281.06 2381.92 29.38 2010-09-05 15:54:50.000 248 33320.42 281.06 2381.91 29.38 2010-09-05 15:54:51.000 248 33320.52 281.08 2382.02 29.38 2010-09-05 15:54:52.000 248 33320.40 281.09 2381.96 29.38 2010-09-05 15:54:53.000 248 33320.48 281.06 2381.89 29.38 2010-09-05 15:54:54.000 248 33320.35 281.07 2381.91 29.38 2010-09-05 15:54:55.000 248 33320.45 281.06 2382.03 29.38 2010-09-05 15:54:56.000 248 33320.39 281.09 2381.96 29.38 2010-09-05 15:54:57.000 248 33320.51 281.08 2381.95 29.38 2010-09-05 15:54:58.000 248 33320.38 281.09 2381.85 29.38 2010-09-05 15:54:59.000 248 33320.38 281.13 2382.00 29.38 2010-09-05 15:55:00.000 248 33320.43 281.09 2381.98 29.38 2010-09-05 15:55:01.000 248 33320.36 281.06 2382.03 29.38 2010-09-05 15:55:02.000 248 33320.50 281.13 2381.98 29.38 2010-09-05 15:55:03.000 248 33320.51 281.09 2381.98 29.38 2010-09-05 15:55:04.000 248 33320.45 281.06 2381.99 29.38 2010-09-05 15:55:05.000 248 33320.45 281.16 2381.98 29.38 2010-09-05 15:55:06.000 248 33320.36 281.15 2382.06 29.38 2010-09-05 15:55:07.000 248 33320.39 281.16 2382.01 29.38 2010-09-05 15:55:08.000 248 33320.42 281.13 2382.00 29.38 2010-09-05 15:55:09.000 248 33320.40 281.12 2381.96 29.38 2010-09-05 15:55:10.000 248 33320.38 281.11 2381.96 29.38 2010-09-05 15:55:11.000 248 33320.44 281.12 2382.11 29.38 2010-09-05 15:55:12.000 248 33320.39 281.13 2382.03 29.38 2010-09-05 15:55:13.000 248 33320.37 281.12 2382.07 29.38 2010-09-05 15:55:14.000 248 33320.42 281.13 2381.92 29.38 2010-09-05 15:55:15.000 248 33320.51 281.13 2382.01 29.38 2010-09-05 15:55:16.000 248 33320.45 281.12 2381.97 29.38 2010-09-05 15:55:17.000 248 33320.54 281.11 2382.00 29.38 2010-09-05 15:55:18.000 248 33320.39 281.11 2382.11 29.38 2010-09-05 15:55:19.000 248 33320.35 281.14 2382.00 29.38 2010-09-05 15:55:20.000 248 33320.43 281.12 2381.99 29.38 2010-09-05 15:55:21.000 248 33320.40 281.15 2382.11 29.38 2010-09-05 15:55:22.000 248 33320.41 281.14 2382.01 29.38 2010-09-05 15:55:23.000 248 33320.40 281.15 2382.00 29.38 2010-09-05 15:55:24.000 248 33320.32 281.14 2382.03 29.38 2010-09-05 15:55:25.000 248 33320.38 281.13 2381.94 29.38 2010-09-05 15:55:26.000 248 33320.47 281.13 2382.03 29.38 2010-09-05 15:55:27.000 248 33320.43 281.14 2382.00 29.38 2010-09-05 15:55:28.000 248 33320.40 281.12 2381.98 29.38 2010-09-05 15:55:29.000 248 33320.38 281.12 2381.92 29.38 2010-09-05 15:55:30.000 248 33320.40 281.15 2382.02 29.38 2010-09-05 15:55:31.000 248 33320.39 281.16 2381.99 29.38 2010-09-05 15:55:32.000 248 33320.38 281.16 2382.01 29.38 2010-09-05 15:55:33.000 248 33320.37 281.17 2381.92 29.38 2010-09-05 15:55:34.000 248 33320.38 281.14 2381.94 29.38 2010-09-05 15:55:35.000 248 33320.42 281.11 2382.07 29.38 2010-09-05 15:55:36.000 248 33320.40 281.14 2382.05 29.38 2010-09-05 15:55:37.000 248 33320.41 281.13 2382.02 29.38 2010-09-05 15:55:38.000 248 33320.41 281.11 2381.96 29.38 2010-09-05 15:55:39.000 248 33320.42 281.15 2382.03 29.38 2010-09-05 15:55:40.000 248 33320.36 281.13 2382.01 29.38 2010-09-05 15:55:41.000 248 33320.40 281.17 2382.00 29.38 2010-09-05 15:55:42.000 248 33320.44 281.18 2381.94 29.38 2010-09-05 15:55:43.000 248 33320.48 281.14 2381.96 29.38 2010-09-05 15:55:44.000 248 33320.29 281.14 2381.96 29.38 2010-09-05 15:55:45.000 248 33320.48 281.12 2381.98 29.38 2010-09-05 15:55:46.000 248 33320.37 281.13 2381.96 29.38 2010-09-05 15:55:47.000 248 33320.36 281.15 2382.01 29.38 2010-09-05 15:55:48.000 248 33320.36 281.17 2381.93 29.38 2010-09-05 15:55:49.000 248 33320.35 281.18 2381.94 29.38 2010-09-05 15:55:50.000 248 33320.38 281.14 2382.00 29.38 2010-09-05 15:55:51.000 248 33320.40 281.14 2381.90 29.38 2010-09-05 15:55:52.000 248 33320.36 281.15 2381.91 29.38 2010-09-05 15:55:53.000 248 33320.35 281.16 2381.93 29.38 2010-09-05 15:55:54.000 248 33320.42 281.18 2381.91 29.38 2010-09-05 15:55:55.000 248 33320.39 281.18 2381.87 29.38 2010-09-05 15:55:56.000 248 33320.38 281.16 2381.91 29.38 2010-09-05 15:55:57.000 248 33320.46 281.16 2381.97 29.38 2010-09-05 15:55:58.000 248 33320.34 281.16 2381.97 29.38 2010-09-05 15:55:59.000 248 33320.42 281.14 2381.92 29.38 2010-09-05 15:56:00.000 248 33320.34 281.13 2381.90 29.38 2010-09-05 15:56:01.000 248 33320.39 281.12 2381.97 29.38 2010-09-05 15:56:02.000 248 33320.32 281.15 2381.91 29.38 2010-09-05 15:56:03.000 248 33320.42 281.14 2381.96 29.38 2010-09-05 15:56:04.000 248 33320.32 281.16 2381.88 29.38 2010-09-05 15:56:05.000 248 33320.40 281.19 2381.94 29.38 2010-09-05 15:56:06.000 248 33320.40 281.18 2382.00 29.38 2010-09-05 15:56:07.000 248 33320.38 281.19 2381.87 29.38 2010-09-05 15:56:08.000 248 33320.41 281.16 2381.98 29.38 2010-09-05 15:56:09.000 248 33320.38 281.21 2381.99 29.38 2010-09-05 15:56:10.000 248 33320.42 281.21 2381.97 29.38 2010-09-05 15:56:11.000 248 33320.40 281.17 2381.88 29.38 2010-09-05 15:56:12.000 248 33320.38 281.24 2381.91 29.38 2010-09-05 15:56:13.000 248 33320.26 281.14 2381.95 29.38 2010-09-05 15:56:14.000 248 33320.38 281.22 2381.91 29.38 2010-09-05 15:56:15.000 248 33320.31 281.18 2381.91 29.38 2010-09-05 15:56:16.000 248 33320.37 281.19 2381.92 29.38 2010-09-05 15:56:17.000 248 33320.32 281.15 2382.01 29.38 2010-09-05 15:56:18.000 248 33320.33 281.22 2381.99 29.38 2010-09-05 15:56:19.000 248 33320.30 281.18 2381.97 29.38 2010-09-05 15:56:20.000 248 33320.27 281.16 2381.87 29.38 2010-09-05 15:56:21.000 248 33320.30 281.16 2381.95 29.38 2010-09-05 15:56:22.000 248 33320.26 281.15 2381.83 29.38 2010-09-05 15:56:23.000 248 33320.20 281.18 2381.90 29.38 2010-09-05 15:56:24.000 248 33320.27 281.21 2381.97 29.38 2010-09-05 15:56:25.000 248 33320.20 281.20 2381.95 29.38 2010-09-05 15:56:26.000 248 33320.40 281.20 2381.94 29.38 2010-09-05 15:56:27.000 248 33320.36 281.24 2381.97 29.38 2010-09-05 15:56:28.000 248 33320.21 281.22 2381.87 29.38 2010-09-05 15:56:29.000 248 33320.34 281.20 2381.94 29.38 2010-09-05 15:56:30.000 248 33320.32 281.24 2381.96 29.38 2010-09-05 15:56:31.000 248 33320.25 281.20 2381.96 29.38 2010-09-05 15:56:32.000 248 33320.32 281.17 2381.88 29.38 2010-09-05 15:56:33.000 248 33320.33 281.22 2381.92 29.38 2010-09-05 15:56:34.000 248 33320.30 281.21 2381.95 29.38 2010-09-05 15:56:35.000 248 33320.32 281.24 2381.97 29.39 2010-09-05 15:56:36.000 248 33320.29 281.21 2381.91 29.38 2010-09-05 15:56:37.000 248 33320.29 281.28 2381.96 29.38 2010-09-05 15:56:38.000 248 33320.38 281.26 2381.99 29.38 2010-09-05 15:56:39.000 248 33320.24 281.23 2381.93 29.38 2010-09-05 15:56:40.000 248 33320.30 281.22 2382.01 29.38 2010-09-05 15:56:41.000 248 33320.26 281.22 2381.96 29.38 2010-09-05 15:56:42.000 248 33320.33 281.18 2381.97 29.38 2010-09-05 15:56:43.000 248 33320.21 281.20 2381.97 29.38 2010-09-05 15:56:44.000 248 33320.37 281.21 2382.01 29.38 2010-09-05 15:56:45.000 248 33320.29 281.24 2381.95 29.38 2010-09-05 15:56:46.000 248 33320.40 281.22 2381.98 29.38 2010-09-05 15:56:47.000 248 33320.29 281.22 2381.97 29.39 2010-09-05 15:56:48.000 248 33320.29 281.22 2381.96 29.39 2010-09-05 15:56:49.000 248 33320.35 281.25 2382.02 29.39 2010-09-05 15:56:50.000 248 33320.24 281.20 2381.96 29.39 2010-09-05 15:56:51.000 248 33320.32 281.20 2382.17 29.38 2010-09-05 15:56:52.000 248 33320.26 281.18 2381.98 29.39 2010-09-05 15:56:53.000 248 33320.28 281.22 2381.99 29.38 2010-09-05 15:56:54.000 248 33320.27 281.23 2382.00 29.39 2010-09-05 15:56:55.000 248 33320.24 281.22 2382.05 29.39 2010-09-05 15:56:56.000 248 33320.30 281.22 2382.04 29.39 2010-09-05 15:56:57.000 248 33320.18 281.18 2381.97 29.39 2010-09-05 15:56:58.000 248 33320.27 281.19 2382.02 29.39 2010-09-05 15:56:59.000 248 33320.19 281.19 2381.99 29.38 2010-09-05 15:57:00.000 248 33320.26 281.20 2382.04 29.39 2010-09-05 15:57:01.000 248 33320.18 281.26 2381.93 29.39 2010-09-05 15:57:02.000 248 33320.15 281.20 2382.06 29.39 2010-09-05 15:57:03.000 248 33320.24 281.18 2382.00 29.39 2010-09-05 15:57:04.000 248 33320.27 281.21 2382.03 29.39 2010-09-05 15:57:05.000 248 33320.34 281.22 2382.00 29.39 2010-09-05 15:57:06.000 248 33320.28 281.24 2382.09 29.39 2010-09-05 15:57:07.000 248 33320.27 281.26 2381.99 29.39 2010-09-05 15:57:08.000 248 33320.29 281.29 2382.03 29.39 2010-09-05 15:57:09.000 248 33320.27 281.29 2382.06 29.39 2010-09-05 15:57:10.000 248 33320.25 281.29 2382.05 29.39 2010-09-05 15:57:11.000 248 33320.24 281.25 2382.03 29.39 2010-09-05 15:57:12.000 248 33320.28 281.26 2382.05 29.39 2010-09-05 15:57:13.000 248 33320.25 281.24 2382.01 29.39 2010-09-05 15:57:14.000 248 33320.17 281.24 2382.03 29.39 2010-09-05 15:57:15.000 248 33320.22 281.24 2381.99 29.39 2010-09-05 15:57:16.000 248 33320.27 281.26 2382.03 29.39 2010-09-05 15:57:17.000 248 33320.23 281.27 2382.03 29.39 2010-09-05 15:57:18.000 248 33320.26 281.24 2382.06 29.39 2010-09-05 15:57:19.000 248 33320.28 281.24 2381.92 29.39 2010-09-05 15:57:20.000 248 33320.26 281.22 2382.04 29.39 2010-09-05 15:57:21.000 248 33320.21 281.28 2381.94 29.39 2010-09-05 15:57:22.000 248 33320.24 281.26 2382.05 29.39 2010-09-05 15:57:23.000 248 33320.28 281.25 2382.05 29.39 2010-09-05 15:57:24.000 248 33320.28 281.26 2382.03 29.39 2010-09-05 15:57:25.000 248 33320.26 281.25 2381.98 29.39 2010-09-05 15:57:26.000 248 33320.27 281.21 2382.00 29.39 2010-09-05 15:57:27.000 248 33320.27 281.21 2381.98 29.39 2010-09-05 15:57:28.000 248 33320.18 281.27 2382.00 29.39 2010-09-05 15:57:29.000 248 33320.24 281.26 2381.91 29.39 2010-09-05 15:57:30.000 248 33320.27 281.22 2382.00 29.39 2010-09-05 15:57:31.000 248 33320.18 281.24 2382.06 29.39 2010-09-05 15:57:32.000 248 33320.26 281.27 2382.00 29.39 2010-09-05 15:57:33.000 248 33320.09 281.30 2381.98 29.39 2010-09-05 15:57:34.000 248 33320.14 281.26 2382.00 29.39 2010-09-05 15:57:35.000 248 33320.18 281.26 2382.03 29.39 2010-09-05 15:57:36.000 248 33320.22 281.27 2382.01 29.39 2010-09-05 15:57:37.000 248 33320.23 281.23 2382.03 29.39 2010-09-05 15:57:38.000 248 33320.29 281.26 2381.99 29.39 2010-09-05 15:57:39.000 248 33320.19 281.21 2382.01 29.39 2010-09-05 15:57:40.000 248 33320.23 281.26 2381.99 29.39 2010-09-05 15:57:41.000 248 33320.18 281.30 2382.04 29.39 2010-09-05 15:57:42.000 248 33320.32 281.24 2382.00 29.39 2010-09-05 15:57:43.000 248 33320.19 281.25 2382.03 29.39 2010-09-05 15:57:44.000 248 33320.17 281.26 2381.99 29.39 2010-09-05 15:57:45.000 248 33320.17 281.25 2381.99 29.39 2010-09-05 15:57:46.000 248 33320.17 281.31 2382.03 29.39 2010-09-05 15:57:47.000 248 33320.10 281.29 2382.00 29.39 2010-09-05 15:57:48.000 248 33320.25 281.25 2381.98 29.39 2010-09-05 15:57:49.000 248 33320.13 281.30 2381.93 29.39 2010-09-05 15:57:50.000 248 33320.24 281.29 2382.04 29.39 2010-09-05 15:57:51.000 248 33320.20 281.28 2382.03 29.39 2010-09-05 15:57:52.000 248 33320.12 281.26 2382.06 29.39 2010-09-05 15:57:53.000 248 33320.18 281.24 2381.99 29.39 2010-09-05 15:57:54.000 248 33320.24 281.31 2381.96 29.39 2010-09-05 15:57:55.000 248 33320.24 281.30 2382.02 29.39 2010-09-05 15:57:56.000 248 33320.14 281.30 2382.05 29.39 2010-09-05 15:57:57.000 248 33320.17 281.29 2382.06 29.39 2010-09-05 15:57:58.000 248 33320.23 281.27 2381.94 29.39 2010-09-05 15:57:59.000 248 33320.09 281.26 2381.93 29.39 2010-09-05 15:58:00.000 248 33320.23 281.28 2382.03 29.39 2010-09-05 15:58:01.000 248 33320.24 281.31 2381.99 29.39 2010-09-05 15:58:02.000 248 33320.20 281.30 2381.95 29.39 2010-09-05 15:58:03.000 248 33320.14 281.26 2381.86 29.39 2010-09-05 15:58:04.000 248 33320.17 281.27 2382.01 29.39 2010-09-05 15:58:05.000 248 33320.15 281.23 2381.99 29.39 2010-09-05 15:58:06.000 248 33320.16 281.33 2382.00 29.39 2010-09-05 15:58:07.000 248 33320.23 281.34 2381.97 29.39 2010-09-05 15:58:08.000 248 33320.20 281.28 2381.97 29.39 2010-09-05 15:58:09.000 248 33320.25 281.33 2381.93 29.39 2010-09-05 15:58:10.000 248 33320.19 281.31 2382.00 29.39 2010-09-05 15:58:11.000 248 33320.26 281.30 2381.97 29.39 2010-09-05 15:58:12.000 248 33320.17 281.31 2381.93 29.39 2010-09-05 15:58:13.000 248 33320.15 281.30 2382.03 29.39 2010-09-05 15:58:14.000 248 33320.22 281.33 2382.03 29.39 2010-09-05 15:58:15.000 248 33320.10 281.29 2381.90 29.39 2010-09-05 15:58:16.000 248 33320.23 281.29 2381.97 29.39 2010-09-05 15:58:17.000 248 33320.22 281.30 2381.93 29.39 2010-09-05 15:58:18.000 248 33320.22 281.31 2381.97 29.39 2010-09-05 15:58:19.000 248 33320.18 281.29 2381.91 29.39 2010-09-05 15:58:20.000 248 33320.21 281.31 2381.97 29.39 2010-09-05 15:58:21.000 248 33320.10 281.29 2381.88 29.39 2010-09-05 15:58:22.000 248 33320.17 281.28 2382.06 29.39 2010-09-05 15:58:23.000 248 33320.15 281.29 2381.99 29.39 2010-09-05 15:58:24.000 248 33320.20 281.29 2381.96 29.39 2010-09-05 15:58:25.000 248 33320.28 281.24 2381.97 29.39 2010-09-05 15:58:26.000 248 33320.23 281.28 2381.93 29.39 2010-09-05 15:58:27.000 248 33320.17 281.31 2381.89 29.39 2010-09-05 15:58:28.000 248 33320.12 281.33 2381.97 29.39 2010-09-05 15:58:29.000 248 33320.20 281.31 2381.86 29.39 2010-09-05 15:58:30.000 248 33320.15 281.34 2381.95 29.39 2010-09-05 15:58:31.000 248 33320.15 281.32 2381.91 29.39 2010-09-05 15:58:32.000 248 33320.11 281.33 2381.91 29.39 2010-09-05 15:58:33.000 248 33320.13 281.28 2381.96 29.39 2010-09-05 15:58:34.000 248 33320.12 281.31 2381.94 29.39 2010-09-05 15:58:35.000 248 33320.17 281.27 2381.91 29.39 2010-09-05 15:58:36.000 248 33320.19 281.31 2381.95 29.39 2010-09-05 15:58:37.000 248 33320.19 281.28 2381.97 29.39 2010-09-05 15:58:38.000 248 33320.15 281.29 2381.95 29.39 2010-09-05 15:58:39.000 248 33320.13 281.30 2381.87 29.39 2010-09-05 15:58:40.000 248 33320.18 281.31 2381.84 29.39 2010-09-05 15:58:41.000 248 33320.13 281.31 2381.94 29.39 2010-09-05 15:58:42.000 248 33320.13 281.31 2381.88 29.39 2010-09-05 15:58:43.000 248 33320.13 281.28 2381.94 29.39 2010-09-05 15:58:44.000 248 33320.14 281.29 2381.96 29.39 2010-09-05 15:58:45.000 248 33320.08 281.26 2381.93 29.39 2010-09-05 15:58:46.000 248 33320.11 281.32 2381.97 29.39 2010-09-05 15:58:47.000 248 33320.10 281.26 2381.93 29.39 2010-09-05 15:58:48.000 248 33320.17 281.32 2381.99 29.39 2010-09-05 15:58:49.000 248 33320.13 281.30 2381.85 29.39 2010-09-05 15:58:50.000 248 33320.18 281.34 2381.82 29.39 2010-09-05 15:58:51.000 248 33320.08 281.27 2381.86 29.39 2010-09-05 15:58:52.000 248 33320.07 281.31 2381.94 29.39 2010-09-05 15:58:53.000 248 33320.15 281.31 2381.90 29.39 2010-09-05 15:58:54.000 248 33320.17 281.28 2381.83 29.39 2010-09-05 15:58:55.000 248 33320.12 281.29 2381.91 29.39 2010-09-05 15:58:56.000 248 33320.10 281.24 2381.85 29.39 2010-09-05 15:58:57.000 248 33320.12 281.28 2382.00 29.39 2010-09-05 15:58:58.000 248 33320.07 281.25 2381.90 29.39 2010-09-05 15:58:59.000 248 33320.09 281.25 2381.88 29.39 2010-09-05 15:59:00.000 248 33320.18 281.29 2381.87 29.39 2010-09-05 15:59:01.000 248 33320.14 281.32 2381.94 29.39 2010-09-05 15:59:02.000 248 33320.20 281.27 2381.97 29.39 2010-09-05 15:59:03.000 248 33320.17 281.29 2381.82 29.39 2010-09-05 15:59:04.000 248 33320.18 281.30 2381.90 29.39 2010-09-05 15:59:05.000 248 33320.08 281.31 2381.84 29.39 2010-09-05 15:59:06.000 248 33320.12 281.27 2381.81 29.39 2010-09-05 15:59:07.000 248 33320.15 281.30 2381.81 29.39 2010-09-05 15:59:08.000 248 33320.07 281.31 2381.88 29.39 2010-09-05 15:59:09.000 248 33320.07 281.33 2381.84 29.39 2010-09-05 15:59:10.000 248 33320.15 281.29 2381.85 29.39 2010-09-05 15:59:11.000 248 33320.11 281.30 2381.87 29.39 2010-09-05 15:59:12.000 248 33320.15 281.30 2381.87 29.39 2010-09-05 15:59:13.000 248 33320.10 281.29 2381.83 29.39 2010-09-05 15:59:14.000 248 33320.15 281.34 2381.81 29.39 2010-09-05 15:59:15.000 248 33320.02 281.27 2381.82 29.39 2010-09-05 15:59:16.000 248 33320.06 281.33 2381.84 29.39 2010-09-05 15:59:17.000 248 33320.08 281.29 2381.80 29.39 2010-09-05 15:59:18.000 248 33320.11 281.30 2381.72 29.39 2010-09-05 15:59:19.000 248 33320.15 281.28 2381.75 29.39 2010-09-05 15:59:20.000 248 33319.96 281.29 2381.91 29.39 2010-09-05 15:59:21.000 248 33320.18 281.25 2381.82 29.39 2010-09-05 15:59:22.000 248 33320.04 281.30 2381.75 29.39 2010-09-05 15:59:23.000 248 33320.09 281.31 2381.76 29.39 2010-09-05 15:59:24.000 248 33320.04 281.29 2381.81 29.39 2010-09-05 15:59:25.000 248 33320.17 281.29 2381.85 29.39 2010-09-05 15:59:26.000 248 33320.04 281.35 2381.79 29.39 2010-09-05 15:59:27.000 248 33320.13 281.31 2381.92 29.39 2010-09-05 15:59:28.000 248 33320.11 281.33 2381.88 29.39 2010-09-05 15:59:29.000 248 33320.07 281.31 2381.88 29.39 2010-09-05 15:59:30.000 248 33320.08 281.31 2381.84 29.39 2010-09-05 15:59:31.000 248 33320.08 281.31 2381.86 29.39 2010-09-05 15:59:32.000 248 33320.08 281.33 2381.85 29.39 2010-09-05 15:59:33.000 248 33320.01 281.30 2381.84 29.39 2010-09-05 15:59:34.000 248 33320.07 281.30 2381.88 29.39 2010-09-05 15:59:35.000 248 33320.06 281.29 2381.82 29.39 2010-09-05 15:59:36.000 248 33320.04 281.37 2381.83 29.39 2010-09-05 15:59:37.000 248 33320.09 281.27 2381.85 29.39 2010-09-05 15:59:38.000 248 33320.11 281.29 2381.74 29.39 2010-09-05 15:59:39.000 248 33320.05 281.34 2381.80 29.39 2010-09-05 15:59:40.000 248 33320.11 281.36 2381.82 29.39 2010-09-05 15:59:41.000 248 33320.08 281.35 2381.82 29.39 2010-09-05 15:59:42.000 248 33320.05 281.35 2381.86 29.39 2010-09-05 15:59:43.000 248 33320.02 281.35 2381.84 29.39 2010-09-05 15:59:44.000 248 33320.08 281.31 2381.84 29.39 2010-09-05 15:59:45.000 248 33320.10 281.38 2381.74 29.39 2010-09-05 15:59:46.000 248 33319.96 281.35 2381.81 29.39 2010-09-05 15:59:47.000 248 33319.99 281.35 2381.93 29.39 2010-09-05 15:59:48.000 248 33319.99 281.36 2381.74 29.39 2010-09-05 15:59:49.000 248 33319.99 281.36 2381.82 29.39 2010-09-05 15:59:50.000 248 33319.92 281.38 2381.80 29.39 2010-09-05 15:59:51.000 248 33319.95 281.37 2381.78 29.39 2010-09-05 15:59:52.000 248 33320.11 281.34 2381.76 29.39 2010-09-05 15:59:53.000 248 33320.02 281.34 2381.79 29.39 2010-09-05 15:59:54.000 248 33319.99 281.34 2381.82 29.39 2010-09-05 15:59:55.000 248 33320.07 281.29 2381.84 29.39 2010-09-05 15:59:56.000 248 33320.09 281.35 2381.83 29.39 2010-09-05 15:59:57.000 248 33320.02 281.36 2381.75 29.39 2010-09-05 15:59:58.000 248 33319.99 281.31 2381.81 29.39 2010-09-05 15:59:59.000 248 33320.11 281.33 2381.84 29.39 2010-09-05 16:00:00.000 248 33320.04 281.39 2381.87 29.39 2010-09-05 16:00:01.000 248 33319.99 281.31 2381.91 29.39 2010-09-05 16:00:02.000 248 33319.96 281.37 2381.88 29.39 2010-09-05 16:00:03.000 248 33320.07 281.40 2381.87 29.39 2010-09-05 16:00:04.000 248 33320.00 281.35 2381.81 29.39 2010-09-05 16:00:05.000 248 33320.01 281.36 2381.85 29.39 2010-09-05 16:00:06.000 248 33319.96 281.41 2381.85 29.39 2010-09-05 16:00:07.000 248 33320.04 281.37 2381.82 29.39 2010-09-05 16:00:08.000 248 33320.02 281.34 2381.86 29.39 2010-09-05 16:00:09.000 248 33319.88 281.37 2381.88 29.39 2010-09-05 16:00:10.000 248 33320.04 281.39 2381.85 29.39 2010-09-05 16:00:11.000 248 33319.95 281.39 2381.82 29.39 2010-09-05 16:00:12.000 248 33319.93 281.41 2381.89 29.39 2010-09-05 16:00:13.000 248 33319.96 281.39 2381.84 29.39 2010-09-05 16:00:14.000 248 33320.05 281.39 2381.83 29.39 2010-09-05 16:00:15.000 248 33319.88 281.37 2381.81 29.39 2010-09-05 16:00:16.000 248 33319.99 281.38 2381.86 29.39 2010-09-05 16:00:17.000 248 33319.92 281.36 2381.84 29.39 2010-09-05 16:00:18.000 248 33319.99 281.39 2381.88 29.39 2010-09-05 16:00:19.000 248 33319.98 281.41 2381.87 29.39 2010-09-05 16:00:20.000 248 33319.93 281.41 2381.87 29.39 2010-09-05 16:00:21.000 248 33319.89 281.39 2381.85 29.39 2010-09-05 16:00:22.000 248 33320.08 281.42 2381.93 29.39 2010-09-05 16:00:23.000 248 33319.97 281.43 2381.86 29.39 2010-09-05 16:00:24.000 248 33319.89 281.40 2381.84 29.39 2010-09-05 16:00:25.000 248 33319.96 281.38 2381.83 29.39 2010-09-05 16:00:26.000 248 33320.01 281.39 2381.83 29.39 2010-09-05 16:00:27.000 248 33319.91 281.41 2381.84 29.39 2010-09-05 16:00:28.000 248 33319.87 281.39 2381.84 29.39 2010-09-05 16:00:29.000 248 33319.93 281.39 2381.85 29.39 2010-09-05 16:00:30.000 248 33319.96 281.40 2381.85 29.39 2010-09-05 16:00:31.000 248 33319.88 281.39 2381.84 29.39 2010-09-05 16:00:32.000 248 33319.87 281.34 2381.95 29.39 2010-09-05 16:00:33.000 248 33319.94 281.39 2381.82 29.39 2010-09-05 16:00:34.000 248 33319.92 281.41 2381.90 29.39 2010-09-05 16:00:35.000 248 33319.86 281.40 2381.91 29.39 2010-09-05 16:00:36.000 248 33319.85 281.42 2381.88 29.39 2010-09-05 16:00:37.000 248 33319.92 281.41 2381.86 29.39 2010-09-05 16:00:38.000 248 33319.87 281.40 2381.81 29.39 2010-09-05 16:00:39.000 248 33319.98 281.43 2381.87 29.39 2010-09-05 16:00:40.000 248 33319.84 281.45 2381.92 29.39 2010-09-05 16:00:41.000 248 33319.80 281.44 2381.89 29.39 2010-09-05 16:00:42.000 248 33319.79 281.42 2381.85 29.39 2010-09-05 16:00:43.000 248 33319.82 281.44 2381.92 29.39 2010-09-05 16:00:44.000 248 33319.80 281.40 2381.96 29.39 2010-09-05 16:00:45.000 248 33319.85 281.47 2381.93 29.39 2010-09-05 16:00:46.000 248 33319.84 281.43 2381.88 29.39 2010-09-05 16:00:47.000 248 33319.83 281.43 2381.93 29.39 2010-09-05 16:00:48.000 248 33319.88 281.46 2381.92 29.39 2010-09-05 16:00:49.000 248 33319.87 281.44 2381.88 29.39 2010-09-05 16:00:50.000 248 33319.73 281.47 2381.97 29.39 2010-09-05 16:00:51.000 248 33319.79 281.46 2381.92 29.39 2010-09-05 16:00:52.000 248 33319.90 281.47 2381.89 29.39 2010-09-05 16:00:53.000 248 33319.82 281.45 2381.88 29.39 2010-09-05 16:00:54.000 248 33319.79 281.46 2381.93 29.39 2010-09-05 16:00:55.000 248 33319.86 281.49 2381.97 29.39 2010-09-05 16:00:56.000 248 33319.89 281.44 2381.89 29.39 2010-09-05 16:00:57.000 248 33319.93 281.49 2381.94 29.39 2010-09-05 16:00:58.000 248 33319.87 281.49 2381.87 29.39 2010-09-05 16:00:59.000 248 33319.82 281.47 2381.97 29.39 2010-09-05 16:01:00.000 248 33319.85 281.46 2381.86 29.39 2010-09-05 16:01:01.000 248 33319.73 281.46 2381.89 29.39 2010-09-05 16:01:02.000 248 33319.79 281.45 2381.81 29.39 2010-09-05 16:01:03.000 248 33319.87 281.51 2381.89 29.39 2010-09-05 16:01:04.000 248 33319.84 281.45 2381.92 29.39 2010-09-05 16:01:05.000 248 33319.83 281.44 2381.81 29.39 2010-09-05 16:01:06.000 248 33319.83 281.49 2381.96 29.39 2010-09-05 16:01:07.000 248 33319.86 281.48 2381.95 29.39 2010-09-05 16:01:08.000 248 33319.88 281.44 2381.91 29.39 2010-09-05 16:01:09.000 248 33319.75 281.46 2381.94 29.39 2010-09-05 16:01:10.000 248 33319.83 281.49 2381.93 29.39 2010-09-05 16:01:11.000 248 33319.84 281.47 2381.98 29.39 2010-09-05 16:01:12.000 248 33319.89 281.49 2381.97 29.39 2010-09-05 16:01:13.000 248 33319.86 281.49 2381.90 29.39 2010-09-05 16:01:14.000 248 33319.81 281.45 2381.84 29.39 2010-09-05 16:01:15.000 248 33319.90 281.47 2381.99 29.39 2010-09-05 16:01:16.000 248 33319.80 281.46 2381.91 29.39 2010-09-05 16:01:17.000 248 33319.74 281.44 2381.92 29.39 2010-09-05 16:01:18.000 248 33319.75 281.50 2382.06 29.39 2010-09-05 16:01:19.000 248 33319.75 281.45 2381.89 29.39 2010-09-05 16:01:20.000 248 33319.81 281.52 2381.96 29.39 2010-09-05 16:01:21.000 248 33319.83 281.48 2381.91 29.39 2010-09-05 16:01:22.000 248 33319.78 281.47 2381.85 29.39 2010-09-05 16:01:23.000 248 33319.77 281.45 2381.87 29.39 2010-09-05 16:01:24.000 248 33319.81 281.49 2381.93 29.39 2010-09-05 16:01:25.000 248 33319.71 281.48 2381.94 29.39 2010-09-05 16:01:26.000 248 33319.81 281.53 2381.82 29.39 2010-09-05 16:01:27.000 248 33319.70 281.54 2381.99 29.39 2010-09-05 16:01:28.000 248 33319.77 281.52 2381.97 29.39 2010-09-05 16:01:29.000 248 33319.81 281.50 2381.94 29.39 2010-09-05 16:01:30.000 248 33319.78 281.46 2381.94 29.39 2010-09-05 16:01:31.000 248 33319.77 281.48 2381.90 29.39 2010-09-05 16:01:32.000 248 33319.77 281.45 2381.85 29.39 2010-09-05 16:01:33.000 248 33319.82 281.54 2381.96 29.39 2010-09-05 16:01:34.000 248 33319.79 281.56 2381.93 29.39 2010-09-05 16:01:35.000 248 33319.79 281.55 2381.87 29.39 2010-09-05 16:01:36.000 248 33319.76 281.56 2382.05 29.39 2010-09-05 16:01:37.000 248 33319.73 281.53 2382.01 29.39 2010-09-05 16:01:38.000 248 33319.86 281.51 2381.94 29.39 2010-09-05 16:01:39.000 248 33319.74 281.52 2381.87 29.39 2010-09-05 16:01:40.000 248 33319.78 281.52 2381.93 29.39 2010-09-05 16:01:41.000 248 33319.75 281.53 2381.88 29.39 2010-09-05 16:01:42.000 248 33319.79 281.51 2381.91 29.39 2010-09-05 16:01:43.000 248 33319.82 281.55 2381.91 29.39 2010-09-05 16:01:44.000 248 33319.82 281.54 2381.94 29.39 2010-09-05 16:01:45.000 248 33319.70 281.54 2382.04 29.39 2010-09-05 16:01:46.000 248 33319.81 281.57 2381.89 29.39 2010-09-05 16:01:47.000 248 33319.77 281.51 2381.89 29.39 2010-09-05 16:01:48.000 248 33319.79 281.51 2382.00 29.39 2010-09-05 16:01:49.000 248 33319.72 281.54 2381.93 29.39 2010-09-05 16:01:50.000 248 33319.70 281.55 2381.94 29.39 2010-09-05 16:01:51.000 248 33319.77 281.56 2381.91 29.39 2010-09-05 16:01:52.000 248 33319.78 281.55 2381.93 29.39 2010-09-05 16:01:53.000 248 33319.79 281.56 2381.94 29.39 2010-09-05 16:01:54.000 248 33319.76 281.56 2381.94 29.39 2010-09-05 16:01:55.000 248 33319.75 281.58 2382.01 29.39 2010-09-05 16:01:56.000 248 33319.73 281.58 2381.96 29.39 2010-09-05 16:01:57.000 248 33319.80 281.60 2381.89 29.39 2010-09-05 16:01:58.000 248 33319.77 281.56 2381.93 29.39 2010-09-05 16:01:59.000 248 33319.75 281.57 2381.96 29.39 2010-09-05 16:02:00.000 248 33319.80 281.59 2381.91 29.39 2010-09-05 16:02:01.000 248 33319.80 281.57 2382.01 29.39 2010-09-05 16:02:02.000 248 33319.72 281.54 2381.95 29.39 2010-09-05 16:02:03.000 248 33319.74 281.56 2381.87 29.39 2010-09-05 16:02:04.000 248 33319.75 281.59 2381.99 29.39 2010-09-05 16:02:05.000 248 33319.62 281.56 2381.91 29.39 2010-09-05 16:02:06.000 248 33319.86 281.55 2381.96 29.39 2010-09-05 16:02:07.000 248 33319.82 281.56 2381.94 29.39 2010-09-05 16:02:08.000 248 33319.64 281.57 2381.86 29.39 2010-09-05 16:02:09.000 248 33319.79 281.59 2381.88 29.39 2010-09-05 16:02:10.000 248 33319.64 281.59 2381.97 29.39 2010-09-05 16:02:11.000 248 33319.70 281.58 2381.96 29.39 2010-09-05 16:02:12.000 248 33319.70 281.60 2381.88 29.39 2010-09-05 16:02:13.000 248 33319.73 281.60 2381.85 29.39 2010-09-05 16:02:14.000 248 33319.71 281.57 2381.92 29.39 2010-09-05 16:02:15.000 248 33319.71 281.56 2381.94 29.39 2010-09-05 16:02:16.000 248 33319.59 281.54 2381.93 29.39 2010-09-05 16:02:17.000 248 33319.72 281.55 2381.85 29.39 2010-09-05 16:02:18.000 248 33319.68 281.65 2381.84 29.39 2010-09-05 16:02:19.000 248 33319.70 281.56 2381.97 29.39 2010-09-05 16:02:20.000 248 33319.80 281.61 2381.88 29.39 2010-09-05 16:02:21.000 248 33319.78 281.63 2381.89 29.39 2010-09-05 16:02:22.000 248 33319.71 281.61 2382.00 29.39 2010-09-05 16:02:23.000 248 33319.72 281.61 2381.98 29.39 2010-09-05 16:02:24.000 248 33319.71 281.62 2382.01 29.39 2010-09-05 16:02:25.000 248 33319.77 281.63 2381.86 29.39 2010-09-05 16:02:26.000 248 33319.67 281.60 2381.91 29.39 2010-09-05 16:02:27.000 248 33319.73 281.63 2381.88 29.39 2010-09-05 16:02:28.000 248 33319.73 281.58 2381.79 29.39 2010-09-05 16:02:29.000 248 33319.66 281.59 2381.84 29.39 2010-09-05 16:02:30.000 248 33319.71 281.60 2381.96 29.39 2010-09-05 16:02:31.000 248 33319.73 281.63 2381.94 29.39 2010-09-05 16:02:32.000 248 33319.68 281.61 2382.00 29.39 2010-09-05 16:02:33.000 248 33319.71 281.58 2381.85 29.39 2010-09-05 16:02:34.000 248 33319.83 281.60 2381.96 29.39 2010-09-05 16:02:35.000 248 33319.67 281.60 2381.91 29.39 2010-09-05 16:02:36.000 248 33319.79 281.60 2381.82 29.39 2010-09-05 16:02:37.000 248 33319.75 281.66 2381.89 29.39 2010-09-05 16:02:38.000 248 33319.70 281.64 2381.90 29.39 2010-09-05 16:02:39.000 248 33319.85 281.57 2381.88 29.39 2010-09-05 16:02:40.000 248 33319.74 281.59 2381.85 29.39 2010-09-05 16:02:41.000 248 33319.72 281.62 2381.90 29.39 2010-09-05 16:02:42.000 248 33319.83 281.61 2381.87 29.39 2010-09-05 16:02:43.000 248 33319.79 281.59 2381.94 29.39 2010-09-05 16:02:44.000 248 33319.70 281.62 2381.85 29.39 2010-09-05 16:02:45.000 248 33319.75 281.60 2381.91 29.39 2010-09-05 16:02:46.000 248 33319.75 281.57 2381.86 29.39 2010-09-05 16:02:47.000 248 33319.77 281.57 2381.88 29.39 2010-09-05 16:02:48.000 248 33319.83 281.61 2381.91 29.39 2010-09-05 16:02:49.000 248 33319.75 281.59 2381.93 29.39 2010-09-05 16:02:50.000 248 33319.76 281.64 2381.85 29.39 2010-09-05 16:02:51.000 248 33319.75 281.61 2381.98 29.39 2010-09-05 16:02:52.000 248 33319.74 281.60 2381.90 29.39 2010-09-05 16:02:53.000 248 33319.70 281.61 2381.93 29.39 2010-09-05 16:02:54.000 248 33319.71 281.60 2381.88 29.39 2010-09-05 16:02:55.000 248 33319.79 281.65 2381.90 29.39 2010-09-05 16:02:56.000 248 33319.84 281.62 2381.86 29.39 2010-09-05 16:02:57.000 248 33319.68 281.61 2381.84 29.39 2010-09-05 16:02:58.000 248 33319.74 281.61 2381.84 29.39 2010-09-05 16:02:59.000 248 33319.71 281.63 2381.83 29.39 2010-09-05 16:03:00.000 248 33319.85 281.61 2381.86 29.39 2010-09-05 16:03:01.000 248 33319.73 281.60 2381.81 29.39 2010-09-05 16:03:02.000 248 33319.65 281.58 2381.84 29.39 2010-09-05 16:03:03.000 248 33319.85 281.60 2381.83 29.39 2010-09-05 16:03:04.000 248 33319.77 281.62 2381.85 29.39 2010-09-05 16:03:05.000 248 33319.67 281.60 2381.81 29.39 2010-09-05 16:03:06.000 248 33319.68 281.60 2381.91 29.39 2010-09-05 16:03:07.000 248 33319.76 281.62 2381.87 29.39 2010-09-05 16:03:08.000 248 33319.65 281.65 2381.87 29.39 2010-09-05 16:03:09.000 248 33319.74 281.55 2381.87 29.39 2010-09-05 16:03:10.000 248 33319.79 281.58 2381.81 29.39 2010-09-05 16:03:11.000 248 33319.72 281.61 2381.84 29.39 2010-09-05 16:03:12.000 248 33319.70 281.56 2381.86 29.39 2010-09-05 16:03:13.000 248 33319.75 281.63 2381.84 29.39 2010-09-05 16:03:14.000 248 33319.76 281.65 2381.91 29.39 2010-09-05 16:03:15.000 248 33319.82 281.62 2381.87 29.39 2010-09-05 16:03:16.000 248 33319.65 281.60 2381.90 29.39 2010-09-05 16:03:17.000 248 33319.71 281.60 2381.87 29.39 2010-09-05 16:03:18.000 248 33319.68 281.64 2381.84 29.39 2010-09-05 16:03:19.000 248 33319.70 281.62 2381.91 29.39 2010-09-05 16:03:20.000 248 33319.69 281.62 2381.89 29.39 2010-09-05 16:03:21.000 248 33319.73 281.62 2381.82 29.39 2010-09-05 16:03:22.000 248 33319.64 281.66 2381.88 29.39 2010-09-05 16:03:23.000 248 33319.75 281.65 2381.84 29.39 2010-09-05 16:03:24.000 248 33319.80 281.63 2381.82 29.39 2010-09-05 16:03:25.000 248 33319.77 281.62 2381.85 29.39 2010-09-05 16:03:26.000 248 33319.75 281.62 2381.81 29.39 2010-09-05 16:03:27.000 248 33319.75 281.62 2381.80 29.39 2010-09-05 16:03:28.000 248 33319.78 281.62 2381.82 29.39 2010-09-05 16:03:29.000 248 33319.69 281.60 2381.80 29.39 2010-09-05 16:03:30.000 248 33319.75 281.63 2381.74 29.39 2010-09-05 16:03:31.000 248 33319.73 281.64 2381.88 29.39 2010-09-05 16:03:32.000 248 33319.77 281.62 2381.86 29.39 2010-09-05 16:03:33.000 248 33319.67 281.62 2381.77 29.39 2010-09-05 16:03:34.000 248 33319.70 281.60 2381.75 29.39 2010-09-05 16:03:35.000 248 33319.64 281.57 2381.80 29.39 2010-09-05 16:03:36.000 248 33319.67 281.60 2381.85 29.39 2010-09-05 16:03:37.000 248 33319.65 281.57 2381.87 29.39 2010-09-05 16:03:38.000 248 33319.64 281.58 2381.84 29.39 2010-09-05 16:03:39.000 248 33319.60 281.62 2381.86 29.39 2010-09-05 16:03:40.000 248 33319.67 281.63 2381.85 29.39 2010-09-05 16:03:41.000 248 33319.64 281.63 2381.82 29.39 2010-09-05 16:03:42.000 248 33319.72 281.61 2381.85 29.39 2010-09-05 16:03:43.000 248 33319.67 281.65 2381.81 29.39 2010-09-05 16:03:44.000 248 33319.65 281.62 2381.82 29.39 2010-09-05 16:03:45.000 248 33319.60 281.64 2381.84 29.39 2010-09-05 16:03:46.000 248 33319.62 281.62 2381.86 29.39 2010-09-05 16:03:47.000 248 33319.68 281.62 2381.93 29.39 2010-09-05 16:03:48.000 248 33319.68 281.63 2381.83 29.39 2010-09-05 16:03:49.000 248 33319.65 281.60 2381.87 29.39 2010-09-05 16:03:50.000 248 33319.65 281.65 2381.85 29.39 2010-09-05 16:03:51.000 248 33319.61 281.64 2381.84 29.39 2010-09-05 16:03:52.000 248 33319.63 281.68 2381.79 29.39 2010-09-05 16:03:53.000 248 33319.57 281.66 2381.80 29.39 2010-09-05 16:03:54.000 248 33319.67 281.65 2381.85 29.39 2010-09-05 16:03:55.000 248 33319.66 281.65 2381.88 29.39 2010-09-05 16:03:56.000 248 33319.68 281.64 2381.78 29.39 2010-09-05 16:03:57.000 248 33319.52 281.70 2381.83 29.39 2010-09-05 16:03:58.000 248 33319.67 281.72 2381.87 29.39 2010-09-05 16:03:59.000 248 33319.58 281.68 2381.81 29.39 2010-09-05 16:04:00.000 248 33319.58 281.70 2381.81 29.39 2010-09-05 16:04:01.000 248 33319.59 281.70 2381.88 29.39 2010-09-05 16:04:02.000 248 33319.68 281.66 2381.76 29.39 2010-09-05 16:04:03.000 248 33319.51 281.70 2381.87 29.39 2010-09-05 16:04:04.000 248 33319.50 281.66 2381.81 29.39 2010-09-05 16:04:05.000 248 33319.58 281.70 2381.79 29.39 2010-09-05 16:04:06.000 248 33319.60 281.67 2381.80 29.39 2010-09-05 16:04:07.000 248 33319.61 281.68 2381.84 29.39 2010-09-05 16:04:08.000 248 33319.62 281.70 2381.78 29.39 2010-09-05 16:04:09.000 248 33319.64 281.72 2381.93 29.39 2010-09-05 16:04:10.000 248 33319.61 281.69 2381.85 29.39 2010-09-05 16:04:11.000 248 33319.52 281.66 2381.82 29.39 2010-09-05 16:04:12.000 248 33319.54 281.67 2381.87 29.39 2010-09-05 16:04:13.000 248 33319.58 281.68 2381.84 29.39 2010-09-05 16:04:14.000 248 33319.61 281.73 2381.87 29.39 2010-09-05 16:04:15.000 248 33319.52 281.68 2381.82 29.39 2010-09-05 16:04:16.000 248 33319.44 281.67 2381.85 29.39 2010-09-05 16:04:17.000 248 33319.63 281.69 2381.90 29.39 2010-09-05 16:04:18.000 248 33319.51 281.74 2381.80 29.39 2010-09-05 16:04:19.000 248 33319.54 281.69 2381.80 29.39 2010-09-05 16:04:20.000 248 33319.57 281.69 2381.84 29.39 2010-09-05 16:04:21.000 248 33319.49 281.70 2381.95 29.39 2010-09-05 16:04:22.000 248 33319.52 281.74 2381.81 29.39 2010-09-05 16:04:23.000 248 33319.51 281.71 2381.85 29.39 2010-09-05 16:04:24.000 248 33319.57 281.69 2381.91 29.39 2010-09-05 16:04:25.000 248 33319.52 281.71 2381.91 29.39 2010-09-05 16:04:26.000 248 33319.51 281.71 2381.90 29.39 2010-09-05 16:04:27.000 248 33319.58 281.71 2381.87 29.39 2010-09-05 16:04:28.000 248 33319.38 281.70 2381.87 29.39 2010-09-05 16:04:29.000 248 33319.57 281.68 2381.87 29.39 2010-09-05 16:04:30.000 248 33319.44 281.72 2381.88 29.39 2010-09-05 16:04:31.000 248 33319.44 281.74 2381.92 29.39 2010-09-05 16:04:32.000 248 33319.47 281.73 2381.87 29.39 2010-09-05 16:04:33.000 248 33319.52 281.73 2381.84 29.39 2010-09-05 16:04:34.000 248 33319.58 281.72 2381.88 29.39 2010-09-05 16:04:35.000 248 33319.49 281.72 2381.85 29.39 2010-09-05 16:04:36.000 248 33319.52 281.74 2381.95 29.39 2010-09-05 16:04:37.000 248 33319.49 281.74 2381.85 29.39 2010-09-05 16:04:38.000 248 33319.47 281.75 2381.85 29.39 2010-09-05 16:04:39.000 248 33319.52 281.75 2381.92 29.39 2010-09-05 16:04:40.000 248 33319.39 281.73 2381.87 29.39 2010-09-05 16:04:41.000 248 33319.43 281.71 2381.85 29.39 2010-09-05 16:04:42.000 248 33319.41 281.76 2381.87 29.39 2010-09-05 16:04:43.000 248 33319.49 281.76 2381.94 29.39 2010-09-05 16:04:44.000 248 33319.34 281.74 2381.90 29.39 2010-09-05 16:04:45.000 248 33319.35 281.77 2381.88 29.39 2010-09-05 16:04:46.000 248 33319.39 281.80 2381.88 29.39 2010-09-05 16:04:47.000 248 33319.39 281.75 2381.79 29.39 2010-09-05 16:04:48.000 248 33319.43 281.72 2381.84 29.39 2010-09-05 16:04:49.000 248 33319.39 281.79 2381.91 29.39 2010-09-05 16:04:50.000 248 33319.44 281.76 2381.91 29.39 2010-09-05 16:04:51.000 248 33319.41 281.76 2381.99 29.39 2010-09-05 16:04:52.000 248 33319.38 281.78 2381.94 29.39 2010-09-05 16:04:53.000 248 33319.42 281.79 2381.90 29.39 2010-09-05 16:04:54.000 248 33319.40 281.77 2381.90 29.39 2010-09-05 16:04:55.000 248 33319.38 281.75 2381.90 29.39 2010-09-05 16:04:56.000 248 33319.49 281.76 2381.91 29.39 2010-09-05 16:04:57.000 248 33319.40 281.75 2381.91 29.39 2010-09-05 16:04:58.000 248 33319.39 281.74 2381.93 29.39 2010-09-05 16:04:59.000 248 33319.36 281.74 2381.94 29.39 2010-09-05 16:05:00.000 248 33319.39 281.77 2381.93 29.39 2010-09-05 16:05:01.000 248 33319.39 281.80 2381.90 29.39 2010-09-05 16:05:02.000 248 33319.43 281.80 2381.89 29.39 2010-09-05 16:05:03.000 248 33319.46 281.79 2381.93 29.39 2010-09-05 16:05:04.000 248 33319.34 281.72 2381.95 29.39 2010-09-05 16:05:05.000 248 33319.30 281.76 2381.93 29.39 2010-09-05 16:05:06.000 248 33319.40 281.81 2381.91 29.39 2010-09-05 16:05:07.000 248 33319.30 281.79 2381.97 29.39 2010-09-05 16:05:08.000 248 33319.37 281.77 2381.89 29.39 2010-09-05 16:05:09.000 248 33319.40 281.82 2381.96 29.39 2010-09-05 16:05:10.000 248 33319.44 281.82 2381.99 29.39 2010-09-05 16:05:11.000 248 33319.39 281.78 2381.92 29.39 2010-09-05 16:05:12.000 248 33319.42 281.74 2381.91 29.39 2010-09-05 16:05:13.000 248 33319.37 281.77 2381.96 29.39 2010-09-05 16:05:14.000 248 33319.45 281.78 2381.90 29.39 2010-09-05 16:05:15.000 248 33319.39 281.76 2381.85 29.39 2010-09-05 16:05:16.000 248 33319.39 281.81 2381.86 29.39 2010-09-05 16:05:17.000 248 33319.32 281.80 2381.87 29.39 2010-09-05 16:05:18.000 248 33319.39 281.79 2381.93 29.39 2010-09-05 16:05:19.000 248 33319.27 281.84 2381.88 29.39 2010-09-05 16:05:20.000 248 33319.25 281.80 2381.93 29.39 2010-09-05 16:05:21.000 248 33319.34 281.81 2381.84 29.39 2010-09-05 16:05:22.000 248 33319.36 281.80 2381.85 29.39 2010-09-05 16:05:23.000 248 33319.30 281.81 2381.82 29.39 2010-09-05 16:05:24.000 248 33319.30 281.75 2381.86 29.39 2010-09-05 16:05:25.000 248 33319.36 281.78 2381.98 29.39 2010-09-05 16:05:26.000 248 33319.28 281.76 2381.99 29.39 2010-09-05 16:05:27.000 248 33319.33 281.77 2381.92 29.39 2010-09-05 16:05:28.000 248 33319.38 281.79 2381.87 29.39 2010-09-05 16:05:29.000 248 33319.30 281.81 2381.92 29.39 2010-09-05 16:05:30.000 248 33319.34 281.81 2381.83 29.39 2010-09-05 16:05:31.000 248 33319.27 281.81 2381.91 29.39 2010-09-05 16:05:32.000 248 33319.27 281.82 2381.88 29.39 2010-09-05 16:05:33.000 248 33319.27 281.77 2381.85 29.39 2010-09-05 16:05:34.000 248 33319.35 281.79 2381.93 29.39 2010-09-05 16:05:35.000 248 33319.30 281.79 2381.87 29.39 2010-09-05 16:05:36.000 248 33319.33 281.80 2381.88 29.39 2010-09-05 16:05:37.000 248 33319.31 281.79 2381.95 29.39 2010-09-05 16:05:38.000 248 33319.29 281.78 2381.91 29.39 2010-09-05 16:05:39.000 248 33319.39 281.84 2381.85 29.39 2010-09-05 16:05:40.000 248 33319.27 281.84 2381.83 29.39 2010-09-05 16:05:41.000 248 33319.28 281.84 2381.87 29.39 2010-09-05 16:05:42.000 248 33319.35 281.84 2381.79 29.39 2010-09-05 16:05:43.000 248 33319.32 281.79 2381.91 29.39 2010-09-05 16:05:44.000 248 33319.35 281.78 2381.87 29.39 2010-09-05 16:05:45.000 248 33319.23 281.81 2381.84 29.39 2010-09-05 16:05:46.000 248 33319.33 281.82 2381.96 29.39 2010-09-05 16:05:47.000 248 33319.25 281.83 2381.91 29.39 2010-09-05 16:05:48.000 248 33319.28 281.84 2381.91 29.39 2010-09-05 16:05:49.000 248 33319.27 281.82 2381.82 29.39 2010-09-05 16:05:50.000 248 33319.32 281.81 2381.87 29.39 2010-09-05 16:05:51.000 248 33319.36 281.85 2381.84 29.39 2010-09-05 16:05:52.000 248 33319.27 281.83 2381.82 29.39 2010-09-05 16:05:53.000 248 33319.26 281.83 2381.82 29.39 2010-09-05 16:05:54.000 248 33319.22 281.86 2381.87 29.39 2010-09-05 16:05:55.000 248 33319.21 281.83 2381.87 29.39 2010-09-05 16:05:56.000 248 33319.16 281.81 2381.81 29.39 2010-09-05 16:05:57.000 248 33319.27 281.85 2381.90 29.39 2010-09-05 16:05:58.000 248 33319.26 281.85 2381.81 29.39 2010-09-05 16:05:59.000 248 33319.25 281.82 2381.78 29.39 2010-09-05 16:06:00.000 248 33319.25 281.79 2381.88 29.39 2010-09-05 16:06:01.000 248 33319.28 281.82 2381.94 29.39 2010-09-05 16:06:02.000 248 33319.27 281.82 2381.96 29.39 2010-09-05 16:06:03.000 248 33319.25 281.82 2381.88 29.39 2010-09-05 16:06:04.000 248 33319.36 281.83 2381.78 29.39 2010-09-05 16:06:05.000 248 33319.33 281.82 2381.76 29.39 2010-09-05 16:06:06.000 248 33319.25 281.81 2381.84 29.39 2010-09-05 16:06:07.000 248 33319.29 281.82 2381.84 29.39 2010-09-05 16:06:08.000 248 33319.27 281.84 2381.88 29.39 2010-09-05 16:06:09.000 248 33319.33 281.84 2381.96 29.39 2010-09-05 16:06:10.000 248 33319.17 281.82 2381.95 29.39 2010-09-05 16:06:11.000 248 33319.13 281.81 2381.95 29.39 2010-09-05 16:06:12.000 248 33319.22 281.82 2381.85 29.39 2010-09-05 16:06:13.000 248 33319.20 281.81 2381.87 29.39 2010-09-05 16:06:14.000 248 33319.26 281.81 2381.82 29.39 2010-09-05 16:06:15.000 248 33319.21 281.84 2381.85 29.39 2010-09-05 16:06:16.000 248 33319.25 281.77 2381.85 29.39 2010-09-05 16:06:17.000 248 33319.19 281.80 2381.91 29.39 2010-09-05 16:06:18.000 248 33319.25 281.86 2381.80 29.39 2010-09-05 16:06:19.000 248 33319.12 281.85 2381.86 29.39 2010-09-05 16:06:20.000 248 33319.18 281.83 2381.84 29.39 2010-09-05 16:06:21.000 248 33319.19 281.83 2381.94 29.39 2010-09-05 16:06:22.000 248 33319.29 281.84 2381.85 29.39 2010-09-05 16:06:23.000 248 33319.27 281.82 2381.83 29.39 2010-09-05 16:06:24.000 248 33319.29 281.85 2381.87 29.39 2010-09-05 16:06:25.000 248 33319.20 281.88 2381.82 29.39 2010-09-05 16:06:26.000 248 33319.18 281.82 2381.86 29.39 2010-09-05 16:06:27.000 248 33319.09 281.80 2381.87 29.39 2010-09-05 16:06:28.000 248 33319.30 281.81 2381.86 29.39 2010-09-05 16:06:29.000 248 33319.14 281.80 2381.85 29.39 2010-09-05 16:06:30.000 248 33319.25 281.85 2381.87 29.39 2010-09-05 16:06:31.000 248 33319.27 281.81 2381.90 29.39 2010-09-05 16:06:32.000 248 33319.12 281.84 2381.88 29.39 2010-09-05 16:06:33.000 248 33319.24 281.85 2381.91 29.39 2010-09-05 16:06:34.000 248 33319.25 281.83 2381.88 29.39 2010-09-05 16:06:35.000 248 33319.12 281.80 2381.87 29.39 2010-09-05 16:06:36.000 248 33319.23 281.88 2381.82 29.39 2010-09-05 16:06:37.000 248 33319.16 281.85 2381.87 29.39 2010-09-05 16:06:38.000 248 33319.14 281.86 2381.82 29.39 2010-09-05 16:06:39.000 248 33319.18 281.86 2381.90 29.39 2010-09-05 16:06:40.000 248 33319.19 281.86 2381.78 29.39 2010-09-05 16:06:41.000 248 33319.14 281.87 2381.82 29.39 2010-09-05 16:06:42.000 248 33319.15 281.84 2381.86 29.39 2010-09-05 16:06:43.000 248 33319.18 281.89 2381.87 29.39 2010-09-05 16:06:44.000 248 33319.17 281.84 2381.81 29.39 2010-09-05 16:06:45.000 248 33319.08 281.82 2381.91 29.39 2010-09-05 16:06:46.000 248 33319.15 281.86 2381.85 29.39 2010-09-05 16:06:47.000 248 33319.03 281.88 2381.81 29.39 2010-09-05 16:06:48.000 248 33319.13 281.86 2381.80 29.39 2010-09-05 16:06:49.000 248 33319.12 281.85 2381.80 29.39 2010-09-05 16:06:50.000 248 33319.18 281.88 2381.85 29.39 2010-09-05 16:06:51.000 248 33319.14 281.85 2381.88 29.39 2010-09-05 16:06:52.000 248 33319.15 281.89 2381.93 29.39 2010-09-05 16:06:53.000 248 33319.11 281.88 2381.91 29.39 2010-09-05 16:06:54.000 248 33319.20 281.84 2381.81 29.39 2010-09-05 16:06:55.000 248 33319.12 281.82 2381.85 29.39 2010-09-05 16:06:56.000 248 33319.14 281.92 2381.88 29.39 2010-09-05 16:06:57.000 248 33319.11 281.85 2381.94 29.39 2010-09-05 16:06:58.000 248 33319.10 281.90 2381.82 29.39 2010-09-05 16:06:59.000 248 33319.06 281.88 2381.90 29.39 2010-09-05 16:07:00.000 248 33319.12 281.86 2381.88 29.39 2010-09-05 16:07:01.000 248 33319.09 281.85 2381.84 29.39 2010-09-05 16:07:02.000 248 33319.14 281.85 2381.86 29.39 2010-09-05 16:07:03.000 248 33319.14 281.84 2381.97 29.39 2010-09-05 16:07:04.000 248 33319.09 281.83 2381.88 29.39 2010-09-05 16:07:05.000 248 33319.12 281.86 2381.87 29.39 2010-09-05 16:07:06.000 248 33319.09 281.89 2381.85 29.39 2010-09-05 16:07:07.000 248 33319.08 281.87 2381.83 29.39 2010-09-05 16:07:08.000 248 33319.08 281.85 2381.84 29.39 2010-09-05 16:07:09.000 248 33319.19 281.88 2381.81 29.39 2010-09-05 16:07:10.000 248 33319.07 281.87 2381.83 29.39 2010-09-05 16:07:11.000 248 33319.05 281.87 2381.87 29.39 2010-09-05 16:07:12.000 248 33319.03 281.87 2381.87 29.39 2010-09-05 16:07:13.000 248 33319.06 281.86 2381.75 29.39 2010-09-05 16:07:14.000 248 33319.14 281.83 2381.89 29.39 2010-09-05 16:07:15.000 248 33319.02 281.84 2381.90 29.39 2010-09-05 16:07:16.000 248 33319.17 281.87 2381.87 29.39 2010-09-05 16:07:17.000 248 33319.09 281.86 2381.84 29.39 2010-09-05 16:07:18.000 248 33319.21 281.83 2381.91 29.39 2010-09-05 16:07:19.000 248 33319.08 281.92 2381.84 29.39 2010-09-05 16:07:20.000 248 33319.09 281.86 2381.93 29.39 2010-09-05 16:07:21.000 248 33318.97 281.81 2381.88 29.39 2010-09-05 16:07:22.000 248 33319.12 281.83 2381.93 29.39 2010-09-05 16:07:23.000 248 33319.06 281.83 2381.94 29.39 2010-09-05 16:07:24.000 248 33319.10 281.82 2381.97 29.39 2010-09-05 16:07:25.000 248 33319.13 281.81 2381.84 29.39 2010-09-05 16:07:26.000 248 33319.08 281.84 2381.88 29.39 2010-09-05 16:07:27.000 248 33319.08 281.84 2381.91 29.39 2010-09-05 16:07:28.000 248 33319.12 281.78 2381.85 29.39 2010-09-05 16:07:29.000 248 33319.05 281.81 2381.87 29.39 2010-09-05 16:07:30.000 248 33319.06 281.83 2381.81 29.39 2010-09-05 16:07:31.000 248 33319.08 281.87 2381.88 29.39 2010-09-05 16:07:32.000 248 33318.97 281.85 2381.93 29.39 2010-09-05 16:07:33.000 248 33319.07 281.82 2381.90 29.39 2010-09-05 16:07:34.000 248 33319.08 281.87 2381.88 29.39 2010-09-05 16:07:35.000 248 33319.06 281.85 2381.88 29.39 2010-09-05 16:07:36.000 248 33318.95 281.85 2381.99 29.39 2010-09-05 16:07:37.000 248 33319.08 281.88 2381.99 29.39 2010-09-05 16:07:38.000 248 33319.12 281.85 2381.95 29.39 2010-09-05 16:07:39.000 248 33319.07 281.82 2381.92 29.39 2010-09-05 16:07:40.000 248 33319.05 281.82 2381.80 29.39 2010-09-05 16:07:41.000 248 33318.96 281.85 2381.81 29.39 2010-09-05 16:07:42.000 248 33319.02 281.84 2381.94 29.39 2010-09-05 16:07:43.000 248 33319.06 281.85 2381.88 29.39 2010-09-05 16:07:44.000 248 33318.89 281.84 2381.97 29.39 2010-09-05 16:07:45.000 248 33319.11 281.79 2381.94 29.39 2010-09-05 16:07:46.000 248 33319.08 281.88 2381.81 29.39 2010-09-05 16:07:47.000 248 33318.94 281.87 2381.88 29.39 2010-09-05 16:07:48.000 248 33319.10 281.88 2381.90 29.39 2010-09-05 16:07:49.000 248 33319.06 281.90 2381.84 29.39 2010-09-05 16:07:50.000 248 33319.06 281.88 2381.88 29.39 2010-09-05 16:07:51.000 248 33319.05 281.92 2381.89 29.39 2010-09-05 16:07:52.000 248 33319.05 281.86 2381.89 29.39 2010-09-05 16:07:53.000 248 33319.04 281.87 2381.85 29.39 2010-09-05 16:07:54.000 248 33319.03 281.88 2381.93 29.39 2010-09-05 16:07:55.000 248 33319.13 281.90 2381.95 29.39 2010-09-05 16:07:56.000 248 33319.02 281.83 2381.94 29.39 2010-09-05 16:07:57.000 248 33319.05 281.88 2381.93 29.39 2010-09-05 16:07:58.000 248 33318.98 281.87 2381.87 29.39 2010-09-05 16:07:59.000 248 33318.98 281.84 2381.82 29.39 2010-09-05 16:08:00.000 248 33318.95 281.88 2381.84 29.39 2010-09-05 16:08:01.000 248 33318.95 281.86 2381.90 29.39 2010-09-05 16:08:02.000 248 33318.99 281.88 2381.90 29.39 2010-09-05 16:08:03.000 248 33319.02 281.85 2381.91 29.39 2010-09-05 16:08:04.000 248 33318.97 281.90 2381.95 29.39 2010-09-05 16:08:05.000 248 33319.03 281.87 2381.89 29.39 2010-09-05 16:08:06.000 248 33319.03 281.84 2381.87 29.39 2010-09-05 16:08:07.000 248 33318.93 281.84 2381.90 29.39 2010-09-05 16:08:08.000 248 33319.06 281.84 2381.84 29.39 2010-09-05 16:08:09.000 248 33318.86 281.87 2381.92 29.39 2010-09-05 16:08:10.000 248 33319.03 281.83 2381.82 29.39 2010-09-05 16:08:11.000 248 33318.99 281.82 2381.89 29.39 2010-09-05 16:08:12.000 248 33318.99 281.87 2381.89 29.39 2010-09-05 16:08:13.000 248 33318.92 281.87 2381.87 29.39 2010-09-05 16:08:14.000 248 33319.12 281.83 2381.91 29.39 2010-09-05 16:08:15.000 248 33319.00 281.89 2381.85 29.39 2010-09-05 16:08:16.000 248 33318.97 281.83 2381.91 29.39 2010-09-05 16:08:17.000 248 33318.94 281.85 2381.86 29.39 2010-09-05 16:08:18.000 248 33319.04 281.88 2381.85 29.39 2010-09-05 16:08:19.000 248 33318.91 281.83 2381.84 29.39 2010-09-05 16:08:20.000 248 33318.94 281.86 2381.90 29.39 2010-09-05 16:08:21.000 248 33318.94 281.86 2381.83 29.39 2010-09-05 16:08:22.000 248 33319.03 281.86 2381.93 29.39 2010-09-05 16:08:23.000 248 33319.00 281.89 2381.89 29.39 2010-09-05 16:08:24.000 248 33318.95 281.87 2381.83 29.39 2010-09-05 16:08:25.000 248 33319.00 281.88 2381.93 29.39 2010-09-05 16:08:26.000 248 33318.89 281.89 2381.84 29.39 2010-09-05 16:08:27.000 248 33318.93 281.89 2381.87 29.39 2010-09-05 16:08:28.000 248 33319.10 281.88 2381.93 29.39 2010-09-05 16:08:29.000 248 33318.96 281.84 2381.89 29.39 2010-09-05 16:08:30.000 248 33318.97 281.88 2381.89 29.39 2010-09-05 16:08:31.000 248 33318.97 281.88 2381.99 29.39 2010-09-05 16:08:32.000 248 33318.95 281.90 2381.91 29.39 2010-09-05 16:08:33.000 248 33319.00 281.84 2381.95 29.39 2010-09-05 16:08:34.000 248 33319.09 281.85 2381.94 29.39 2010-09-05 16:08:35.000 248 33318.96 281.85 2381.91 29.39 2010-09-05 16:08:36.000 248 33318.95 281.84 2381.91 29.39 2010-09-05 16:08:37.000 248 33318.97 281.87 2381.93 29.39 2010-09-05 16:08:38.000 248 33319.03 281.84 2381.96 29.39 2010-09-05 16:08:39.000 248 33319.05 281.88 2381.84 29.39 2010-09-05 16:08:40.000 248 33319.03 281.90 2381.82 29.39 2010-09-05 16:08:41.000 248 33318.94 281.90 2381.84 29.39 2010-09-05 16:08:42.000 248 33319.00 281.84 2381.85 29.39 2010-09-05 16:08:43.000 248 33318.97 281.90 2381.87 29.39 2010-09-05 16:08:44.000 248 33319.04 281.88 2381.85 29.39 2010-09-05 16:08:45.000 248 33318.96 281.86 2381.85 29.39 2010-09-05 16:08:46.000 248 33319.06 281.91 2381.95 29.39 2010-09-05 16:08:47.000 248 33319.02 281.90 2381.89 29.39 2010-09-05 16:08:48.000 248 33319.03 281.92 2381.87 29.39 2010-09-05 16:08:49.000 248 33319.06 281.87 2381.85 29.39 2010-09-05 16:08:50.000 248 33318.94 281.88 2381.78 29.39 2010-09-05 16:08:51.000 248 33319.00 281.85 2381.88 29.39 2010-09-05 16:08:52.000 248 33318.87 281.88 2381.90 29.39 2010-09-05 16:08:53.000 248 33318.95 281.92 2381.87 29.39 2010-09-05 16:08:54.000 248 33318.96 281.89 2381.90 29.39 2010-09-05 16:08:55.000 248 33319.08 281.91 2381.89 29.40 2010-09-05 16:08:56.000 248 33319.03 281.89 2381.91 29.40 2010-09-05 16:08:57.000 248 33318.97 281.93 2381.85 29.39 2010-09-05 16:08:58.000 248 33319.02 281.93 2381.94 29.39 2010-09-05 16:08:59.000 248 33319.05 281.91 2381.93 29.39 2010-09-05 16:09:00.000 248 33319.00 281.89 2381.88 29.40 2010-09-05 16:09:01.000 248 33319.06 281.90 2381.94 29.39 2010-09-05 16:09:02.000 248 33318.96 281.93 2381.91 29.39 2010-09-05 16:09:03.000 248 33318.94 281.90 2381.83 29.39 2010-09-05 16:09:04.000 248 33319.02 281.92 2381.90 29.39 2010-09-05 16:09:05.000 248 33318.99 281.92 2381.84 29.39 2010-09-05 16:09:06.000 248 33319.02 281.90 2381.98 29.39 2010-09-05 16:09:07.000 248 33318.96 281.94 2381.90 29.39 2010-09-05 16:09:08.000 248 33319.02 281.92 2381.96 29.39 2010-09-05 16:09:09.000 248 33319.00 281.93 2381.84 29.39 2010-09-05 16:09:10.000 248 33318.86 281.93 2381.84 29.39 2010-09-05 16:09:11.000 248 33319.06 281.93 2381.85 29.39 2010-09-05 16:09:12.000 248 33318.96 281.92 2381.84 29.39 2010-09-05 16:09:13.000 248 33319.03 281.92 2381.90 29.39 2010-09-05 16:09:14.000 248 33319.02 281.92 2381.90 29.39 2010-09-05 16:09:15.000 248 33318.99 281.98 2381.94 29.40 2010-09-05 16:09:16.000 248 33318.97 281.96 2381.90 29.39 2010-09-05 16:09:17.000 248 33318.98 281.93 2381.88 29.39 2010-09-05 16:09:18.000 248 33319.04 281.95 2381.94 29.39 2010-09-05 16:09:19.000 248 33318.93 281.95 2381.91 29.39 2010-09-05 16:09:20.000 248 33318.93 281.96 2381.90 29.39 2010-09-05 16:09:21.000 248 33318.99 281.94 2381.94 29.39 2010-09-05 16:09:22.000 248 33318.92 281.95 2381.87 29.40 2010-09-05 16:09:23.000 248 33319.00 281.98 2381.90 29.40 2010-09-05 16:09:24.000 248 33318.95 281.96 2381.89 29.40 2010-09-05 16:09:25.000 248 33318.94 281.97 2381.82 29.39 2010-09-05 16:09:26.000 248 33318.94 281.98 2381.91 29.40 2010-09-05 16:09:27.000 248 33318.90 281.97 2381.88 29.40 2010-09-05 16:09:28.000 248 33318.97 282.00 2381.94 29.40 2010-09-05 16:09:29.000 248 33318.92 281.98 2381.88 29.40 2010-09-05 16:09:30.000 248 33318.89 281.99 2381.89 29.40 2010-09-05 16:09:31.000 248 33318.93 281.97 2381.91 29.40 2010-09-05 16:09:32.000 248 33318.94 281.91 2381.94 29.40 2010-09-05 16:09:33.000 248 33318.92 281.97 2381.92 29.40 2010-09-05 16:09:34.000 248 33318.82 281.96 2381.92 29.40 2010-09-05 16:09:35.000 248 33318.90 281.94 2381.88 29.40 2010-09-05 16:09:36.000 248 33318.88 281.96 2381.89 29.40 2010-09-05 16:09:37.000 248 33318.97 282.03 2381.99 29.40 2010-09-05 16:09:38.000 248 33318.80 281.96 2381.89 29.40 2010-09-05 16:09:39.000 248 33318.83 281.99 2381.94 29.40 2010-09-05 16:09:40.000 248 33318.90 281.94 2381.93 29.40 2010-09-05 16:09:41.000 248 33318.90 281.95 2381.92 29.40 2010-09-05 16:09:42.000 248 33318.87 282.00 2381.85 29.40 2010-09-05 16:09:43.000 248 33318.86 281.99 2381.88 29.40 2010-09-05 16:09:44.000 248 33318.94 281.93 2381.94 29.40 2010-09-05 16:09:45.000 248 33318.92 281.99 2381.86 29.40 2010-09-05 16:09:46.000 248 33318.93 281.99 2381.95 29.40 2010-09-05 16:09:47.000 248 33318.83 281.99 2381.97 29.40 2010-09-05 16:09:48.000 248 33318.92 281.93 2381.84 29.40 2010-09-05 16:09:49.000 248 33318.83 281.98 2382.02 29.40 2010-09-05 16:09:50.000 248 33318.75 281.96 2381.97 29.40 2010-09-05 16:09:51.000 248 33318.89 281.99 2381.96 29.40 2010-09-05 16:09:52.000 248 33318.73 281.96 2381.98 29.40 2010-09-05 16:09:53.000 248 33318.86 281.98 2381.98 29.40 2010-09-05 16:09:54.000 248 33318.92 281.98 2381.97 29.40 2010-09-05 16:09:55.000 248 33318.91 282.00 2381.98 29.40 2010-09-05 16:09:56.000 248 33318.76 281.96 2381.91 29.40 2010-09-05 16:09:57.000 248 33318.83 281.98 2381.95 29.40 2010-09-05 16:09:58.000 248 33318.84 281.98 2381.98 29.40 2010-09-05 16:09:59.000 248 33318.78 281.99 2381.97 29.40 2010-09-05 16:10:00.000 248 33318.85 281.97 2381.95 29.40 2010-09-05 16:10:01.000 248 33318.87 281.97 2381.97 29.40 2010-09-05 16:10:02.000 248 33318.89 281.96 2381.85 29.40 2010-09-05 16:10:03.000 248 33318.93 282.00 2381.96 29.40 2010-09-05 16:10:04.000 248 33318.86 281.96 2381.95 29.40 2010-09-05 16:10:05.000 248 33318.86 281.97 2381.93 29.40 2010-09-05 16:10:06.000 248 33318.81 281.98 2381.90 29.40 2010-09-05 16:10:07.000 248 33318.85 281.99 2381.92 29.40 2010-09-05 16:10:08.000 248 33318.82 281.95 2381.91 29.40 2010-09-05 16:10:09.000 248 33318.81 281.96 2381.91 29.40 2010-09-05 16:10:10.000 248 33318.90 281.97 2381.87 29.40 2010-09-05 16:10:11.000 248 33318.87 281.94 2381.93 29.40 2010-09-05 16:10:12.000 248 33318.77 281.96 2381.94 29.40 2010-09-05 16:10:13.000 248 33318.84 281.95 2381.87 29.40 2010-09-05 16:10:14.000 248 33318.84 281.99 2381.87 29.40 2010-09-05 16:10:15.000 248 33318.68 281.93 2381.92 29.40 2010-09-05 16:10:16.000 248 33318.81 281.98 2381.84 29.40 2010-09-05 16:10:17.000 248 33318.74 282.00 2381.90 29.40 2010-09-05 16:10:18.000 248 33318.81 281.99 2381.80 29.40 2010-09-05 16:10:19.000 248 33318.77 281.99 2381.88 29.40 2010-09-05 16:10:20.000 248 33318.82 281.98 2381.91 29.40 2010-09-05 16:10:21.000 248 33318.80 282.03 2381.83 29.40 2010-09-05 16:10:22.000 248 33318.84 282.05 2381.93 29.40 2010-09-05 16:10:23.000 248 33318.77 282.00 2381.85 29.40 2010-09-05 16:10:24.000 248 33318.78 281.99 2381.90 29.40 2010-09-05 16:10:25.000 248 33318.77 282.00 2381.94 29.40 2010-09-05 16:10:26.000 248 33318.81 281.96 2381.91 29.40 2010-09-05 16:10:27.000 248 33318.80 282.03 2381.84 29.40 2010-09-05 16:10:28.000 248 33318.72 282.02 2381.96 29.40 2010-09-05 16:10:29.000 248 33318.82 282.00 2381.85 29.40 2010-09-05 16:10:30.000 248 33318.75 281.99 2381.84 29.40 2010-09-05 16:10:31.000 248 33318.80 282.00 2381.83 29.40 2010-09-05 16:10:32.000 248 33318.81 282.01 2381.85 29.40 2010-09-05 16:10:33.000 248 33318.77 281.98 2381.84 29.40 2010-09-05 16:10:34.000 248 33318.80 282.05 2381.97 29.40 2010-09-05 16:10:35.000 248 33318.75 282.01 2381.89 29.40 2010-09-05 16:10:36.000 248 33318.75 281.99 2381.90 29.40 2010-09-05 16:10:37.000 248 33318.80 282.02 2381.92 29.40 2010-09-05 16:10:38.000 248 33318.83 281.99 2381.93 29.40 2010-09-05 16:10:39.000 248 33318.72 281.99 2381.84 29.40 2010-09-05 16:10:40.000 248 33318.78 281.99 2381.90 29.40 2010-09-05 16:10:41.000 248 33318.82 282.00 2381.91 29.40 2010-09-05 16:10:42.000 248 33318.81 281.98 2381.93 29.40 2010-09-05 16:10:43.000 248 33318.80 282.02 2381.92 29.40 2010-09-05 16:10:44.000 248 33318.76 282.05 2381.83 29.40 2010-09-05 16:10:45.000 248 33318.71 282.01 2381.88 29.40 2010-09-05 16:10:46.000 248 33318.78 282.04 2381.91 29.40 2010-09-05 16:10:47.000 248 33318.84 282.04 2381.91 29.40 2010-09-05 16:10:48.000 248 33318.81 282.02 2381.89 29.40 2010-09-05 16:10:49.000 248 33318.77 282.03 2381.92 29.40 2010-09-05 16:10:50.000 248 33318.81 281.99 2381.83 29.40 2010-09-05 16:10:51.000 248 33318.82 281.98 2381.91 29.40 2010-09-05 16:10:52.000 248 33318.71 281.99 2381.88 29.40 2010-09-05 16:10:53.000 248 33318.80 282.05 2381.78 29.40 2010-09-05 16:10:54.000 248 33318.72 281.99 2381.78 29.40 2010-09-05 16:10:55.000 248 33318.77 282.03 2381.84 29.40 2010-09-05 16:10:56.000 248 33318.77 282.01 2381.85 29.40 2010-09-05 16:10:57.000 248 33318.81 282.02 2381.81 29.40 2010-09-05 16:10:58.000 248 33318.75 282.03 2381.88 29.40 2010-09-05 16:10:59.000 248 33318.78 282.01 2381.84 29.40 2010-09-05 16:11:00.000 248 33318.67 282.01 2381.88 29.40 2010-09-05 16:11:01.000 248 33318.72 282.05 2381.82 29.40 2010-09-05 16:11:02.000 248 33318.74 282.00 2381.80 29.40 2010-09-05 16:11:03.000 248 33318.72 282.01 2381.95 29.40 2010-09-05 16:11:04.000 248 33318.69 282.02 2381.81 29.40 2010-09-05 16:11:05.000 248 33318.68 282.04 2381.91 29.40 2010-09-05 16:11:06.000 248 33318.74 282.05 2381.95 29.40 2010-09-05 16:11:07.000 248 33318.80 282.00 2381.84 29.40 2010-09-05 16:11:08.000 248 33318.74 282.04 2381.90 29.40 2010-09-05 16:11:09.000 248 33318.69 282.03 2381.86 29.40 2010-09-05 16:11:10.000 248 33318.70 282.01 2381.80 29.40 2010-09-05 16:11:11.000 248 33318.75 282.04 2381.86 29.40 2010-09-05 16:11:12.000 248 33318.76 282.02 2381.86 29.40 2010-09-05 16:11:13.000 248 33318.74 282.01 2381.86 29.40 2010-09-05 16:11:14.000 248 33318.75 282.02 2381.88 29.40 2010-09-05 16:11:15.000 248 33318.81 282.05 2381.82 29.40 2010-09-05 16:11:16.000 248 33318.72 282.02 2381.90 29.40 2010-09-05 16:11:17.000 248 33318.64 282.01 2381.94 29.40 2010-09-05 16:11:18.000 248 33318.76 282.02 2381.93 29.40 2010-09-05 16:11:19.000 248 33318.70 282.00 2381.88 29.40 2010-09-05 16:11:20.000 248 33318.70 282.07 2381.94 29.40 2010-09-05 16:11:21.000 248 33318.69 282.03 2381.92 29.40 2010-09-05 16:11:22.000 248 33318.74 282.02 2381.89 29.40 2010-09-05 16:11:23.000 248 33318.70 282.05 2381.89 29.40 2010-09-05 16:11:24.000 248 33318.70 282.04 2381.85 29.40 2010-09-05 16:11:25.000 248 33318.78 282.10 2381.92 29.40 2010-09-05 16:11:26.000 248 33318.75 282.07 2381.83 29.40 2010-09-05 16:11:27.000 248 33318.69 282.06 2381.87 29.40 2010-09-05 16:11:28.000 248 33318.74 282.02 2381.88 29.40 2010-09-05 16:11:29.000 248 33318.78 282.06 2381.98 29.40 2010-09-05 16:11:30.000 248 33318.64 282.03 2382.03 29.40 2010-09-05 16:11:31.000 248 33318.77 282.06 2381.85 29.40 2010-09-05 16:11:32.000 248 33318.74 282.05 2381.94 29.40 2010-09-05 16:11:33.000 248 33318.70 282.05 2381.88 29.40 2010-09-05 16:11:34.000 248 33318.72 282.01 2381.98 29.40 2010-09-05 16:11:35.000 248 33318.71 282.03 2381.88 29.40 2010-09-05 16:11:36.000 248 33318.72 282.04 2381.91 29.40 2010-09-05 16:11:37.000 248 33318.77 282.05 2381.86 29.40 2010-09-05 16:11:38.000 248 33318.65 282.01 2381.87 29.40 2010-09-05 16:11:39.000 248 33318.57 282.05 2381.88 29.40 2010-09-05 16:11:40.000 248 33318.67 282.03 2381.90 29.40 2010-09-05 16:11:41.000 248 33318.81 282.01 2381.94 29.40 2010-09-05 16:11:42.000 248 33318.70 282.02 2381.90 29.40 2010-09-05 16:11:43.000 248 33318.68 282.11 2381.91 29.40 2010-09-05 16:11:44.000 248 33318.69 282.11 2381.97 29.40 2010-09-05 16:11:45.000 248 33318.64 282.11 2381.94 29.40 2010-09-05 16:11:46.000 248 33318.73 282.13 2381.87 29.40 2010-09-05 16:11:47.000 248 33318.77 282.07 2381.81 29.40 2010-09-05 16:11:48.000 248 33318.62 282.05 2381.78 29.40 2010-09-05 16:11:49.000 248 33318.73 282.08 2381.95 29.40 2010-09-05 16:11:50.000 248 33318.61 282.08 2381.98 29.40 2010-09-05 16:11:51.000 248 33318.59 282.07 2381.90 29.40 2010-09-05 16:11:52.000 248 33318.67 282.07 2381.88 29.40 2010-09-05 16:11:53.000 248 33318.65 282.09 2381.88 29.40 2010-09-05 16:11:54.000 248 33318.67 282.08 2381.91 29.40 2010-09-05 16:11:55.000 248 33318.61 282.10 2381.88 29.40 2010-09-05 16:11:56.000 248 33318.71 282.07 2381.89 29.40 2010-09-05 16:11:57.000 248 33318.70 282.09 2381.88 29.40 2010-09-05 16:11:58.000 248 33318.62 282.10 2381.90 29.40 2010-09-05 16:11:59.000 248 33318.69 282.08 2381.88 29.40 2010-09-05 16:12:00.000 248 33318.70 282.06 2381.91 29.40 2010-09-05 16:12:01.000 248 33318.68 282.12 2381.88 29.40 2010-09-05 16:12:02.000 248 33318.62 282.07 2381.94 29.40 2010-09-05 16:12:03.000 248 33318.55 282.05 2381.94 29.40 2010-09-05 16:12:04.000 248 33318.68 282.11 2381.87 29.40 2010-09-05 16:12:05.000 248 33318.67 282.08 2381.86 29.40 2010-09-05 16:12:06.000 248 33318.54 282.08 2381.90 29.40 2010-09-05 16:12:07.000 248 33318.64 282.07 2381.88 29.40 2010-09-05 16:12:08.000 248 33318.69 282.05 2381.89 29.40 2010-09-05 16:12:09.000 248 33318.71 282.07 2381.96 29.40 2010-09-05 16:12:10.000 248 33318.65 282.07 2381.90 29.40 2010-09-05 16:12:11.000 248 33318.65 282.06 2381.82 29.40 2010-09-05 16:12:12.000 248 33318.68 282.08 2381.90 29.40 2010-09-05 16:12:13.000 248 33318.59 282.09 2381.84 29.40 2010-09-05 16:12:14.000 248 33318.73 282.09 2381.78 29.40 2010-09-05 16:12:15.000 248 33318.67 282.09 2381.91 29.40 2010-09-05 16:12:16.000 248 33318.65 282.09 2381.93 29.40 2010-09-05 16:12:17.000 248 33318.59 282.07 2381.93 29.40 2010-09-05 16:12:18.000 248 33318.65 282.09 2381.90 29.40 2010-09-05 16:12:19.000 248 33318.64 282.10 2381.92 29.40 2010-09-05 16:12:20.000 248 33318.59 282.12 2381.95 29.40 2010-09-05 16:12:21.000 248 33318.61 282.12 2381.88 29.40 2010-09-05 16:12:22.000 248 33318.63 282.10 2381.90 29.40 2010-09-05 16:12:23.000 248 33318.59 282.11 2381.82 29.40 2010-09-05 16:12:24.000 248 33318.61 282.11 2381.84 29.40 2010-09-05 16:12:25.000 248 33318.61 282.09 2381.94 29.40 2010-09-05 16:12:26.000 248 33318.64 282.13 2381.90 29.40 2010-09-05 16:12:27.000 248 33318.66 282.11 2381.83 29.40 2010-09-05 16:12:28.000 248 33318.57 282.14 2381.93 29.40 2010-09-05 16:12:29.000 248 33318.48 282.10 2381.97 29.40 2010-09-05 16:12:30.000 248 33318.53 282.09 2381.88 29.40 2010-09-05 16:12:31.000 248 33318.54 282.13 2381.89 29.40 2010-09-05 16:12:32.000 248 33318.56 282.13 2381.89 29.40 2010-09-05 16:12:33.000 248 33318.58 282.13 2381.93 29.40 2010-09-05 16:12:34.000 248 33318.52 282.13 2381.93 29.40 2010-09-05 16:12:35.000 248 33318.44 282.13 2381.94 29.40 2010-09-05 16:12:36.000 248 33318.46 282.14 2381.93 29.40 2010-09-05 16:12:37.000 248 33318.54 282.15 2381.97 29.40 2010-09-05 16:12:38.000 248 33318.55 282.20 2382.00 29.40 2010-09-05 16:12:39.000 248 33318.58 282.12 2381.98 29.40 2010-09-05 16:12:40.000 248 33318.54 282.17 2381.87 29.40 2010-09-05 16:12:41.000 248 33318.61 282.13 2382.03 29.40 2010-09-05 16:12:42.000 248 33318.53 282.18 2381.97 29.40 2010-09-05 16:12:43.000 248 33318.56 282.19 2382.01 29.40 2010-09-05 16:12:44.000 248 33318.49 282.16 2381.89 29.40 2010-09-05 16:12:45.000 248 33318.53 282.19 2381.96 29.40 2010-09-05 16:12:46.000 248 33318.56 282.15 2382.00 29.40 2010-09-05 16:12:47.000 248 33318.50 282.18 2382.02 29.40 2010-09-05 16:12:48.000 248 33318.49 282.17 2381.94 29.40 2010-09-05 16:12:49.000 248 33318.53 282.21 2382.03 29.40 2010-09-05 16:12:50.000 248 33318.54 282.16 2382.07 29.40 2010-09-05 16:12:51.000 248 33318.56 282.23 2382.01 29.40 2010-09-05 16:12:52.000 248 33318.54 282.19 2381.94 29.40 2010-09-05 16:12:53.000 248 33318.49 282.18 2381.92 29.40 2010-09-05 16:12:54.000 248 33318.46 282.18 2382.00 29.40 2010-09-05 16:12:55.000 248 33318.43 282.18 2382.00 29.40 2010-09-05 16:12:56.000 248 33318.50 282.19 2381.99 29.40 2010-09-05 16:12:57.000 248 33318.55 282.18 2381.96 29.40 2010-09-05 16:12:58.000 248 33318.52 282.21 2382.06 29.40 2010-09-05 16:12:59.000 248 33318.39 282.22 2382.03 29.40 2010-09-05 16:13:00.000 248 33318.44 282.20 2382.07 29.40 2010-09-05 16:13:01.000 248 33318.49 282.19 2382.03 29.40 2010-09-05 16:13:02.000 248 33318.57 282.21 2381.97 29.40 2010-09-05 16:13:03.000 248 33318.58 282.21 2382.10 29.40 2010-09-05 16:13:04.000 248 33318.48 282.18 2382.03 29.40 2010-09-05 16:13:05.000 248 33318.56 282.23 2381.99 29.40 2010-09-05 16:13:06.000 248 33318.48 282.20 2381.96 29.40 2010-09-05 16:13:07.000 248 33318.49 282.23 2381.99 29.40 2010-09-05 16:13:08.000 248 33318.50 282.18 2381.97 29.40 2010-09-05 16:13:09.000 248 33318.41 282.18 2382.01 29.40 2010-09-05 16:13:10.000 248 33318.41 282.21 2381.94 29.40 2010-09-05 16:13:11.000 248 33318.53 282.15 2382.00 29.40 2010-09-05 16:13:12.000 248 33318.44 282.18 2382.03 29.40 2010-09-05 16:13:13.000 248 33318.47 282.15 2382.03 29.40 2010-09-05 16:13:14.000 248 33318.46 282.17 2382.06 29.40 2010-09-05 16:13:15.000 248 33318.47 282.19 2382.06 29.40 2010-09-05 16:13:16.000 248 33318.39 282.19 2381.99 29.40 2010-09-05 16:13:17.000 248 33318.48 282.21 2382.07 29.40 2010-09-05 16:13:18.000 248 33318.46 282.22 2382.06 29.40 2010-09-05 16:13:19.000 248 33318.46 282.21 2381.96 29.40 2010-09-05 16:13:20.000 248 33318.39 282.21 2382.03 29.40 2010-09-05 16:13:21.000 248 33318.50 282.19 2382.00 29.40 2010-09-05 16:13:22.000 248 33318.39 282.17 2381.97 29.40 2010-09-05 16:13:23.000 248 33318.40 282.22 2382.09 29.40 2010-09-05 16:13:24.000 248 33318.44 282.19 2382.03 29.40 2010-09-05 16:13:25.000 248 33318.41 282.20 2382.02 29.40 2010-09-05 16:13:26.000 248 33318.42 282.21 2382.01 29.40 2010-09-05 16:13:27.000 248 33318.43 282.21 2382.02 29.40 2010-09-05 16:13:28.000 248 33318.40 282.16 2381.94 29.40 2010-09-05 16:13:29.000 248 33318.49 282.19 2381.99 29.40 2010-09-05 16:13:30.000 248 33318.43 282.13 2382.06 29.40 2010-09-05 16:13:31.000 248 33318.43 282.21 2382.07 29.40 2010-09-05 16:13:32.000 248 33318.42 282.21 2382.08 29.40 2010-09-05 16:13:33.000 248 33318.52 282.22 2382.01 29.40 2010-09-05 16:13:34.000 248 33318.28 282.18 2381.96 29.40 2010-09-05 16:13:35.000 248 33318.52 282.25 2382.06 29.40 2010-09-05 16:13:36.000 248 33318.46 282.22 2382.07 29.40 2010-09-05 16:13:37.000 248 33318.41 282.19 2381.97 29.40 2010-09-05 16:13:38.000 248 33318.44 282.19 2382.08 29.40 2010-09-05 16:13:39.000 248 33318.42 282.21 2382.14 29.40 2010-09-05 16:13:40.000 248 33318.39 282.21 2382.02 29.40 2010-09-05 16:13:41.000 248 33318.46 282.20 2382.00 29.40 2010-09-05 16:13:42.000 248 33318.41 282.21 2382.00 29.40 2010-09-05 16:13:43.000 248 33318.42 282.26 2382.07 29.40 2010-09-05 16:13:44.000 248 33318.40 282.24 2382.11 29.40 2010-09-05 16:13:45.000 248 33318.42 282.20 2381.94 29.40 2010-09-05 16:13:46.000 248 33318.46 282.23 2382.02 29.40 2010-09-05 16:13:47.000 248 33318.41 282.22 2381.94 29.40 2010-09-05 16:13:48.000 248 33318.41 282.21 2381.96 29.40 2010-09-05 16:13:49.000 248 33318.44 282.21 2382.04 29.40 2010-09-05 16:13:50.000 248 33318.43 282.21 2382.01 29.40 2010-09-05 16:13:51.000 248 33318.52 282.25 2382.03 29.40 2010-09-05 16:13:52.000 248 33318.53 282.23 2381.94 29.40 2010-09-05 16:13:53.000 248 33318.47 282.21 2382.06 29.40 2010-09-05 16:13:54.000 248 33318.41 282.20 2381.97 29.40 2010-09-05 16:13:55.000 248 33318.43 282.26 2382.02 29.40 2010-09-05 16:13:56.000 248 33318.49 282.22 2382.01 29.40 2010-09-05 16:13:57.000 248 33318.45 282.26 2381.94 29.40 2010-09-05 16:13:58.000 248 33318.49 282.25 2382.00 29.40 2010-09-05 16:13:59.000 248 33318.49 282.24 2382.03 29.40 2010-09-05 16:14:00.000 248 33318.46 282.22 2381.97 29.40 2010-09-05 16:14:01.000 248 33318.50 282.23 2381.91 29.40 2010-09-05 16:14:02.000 248 33318.48 282.27 2382.00 29.40 2010-09-05 16:14:03.000 248 33318.42 282.20 2381.97 29.40 2010-09-05 16:14:04.000 248 33318.41 282.26 2382.05 29.40 2010-09-05 16:14:05.000 248 33318.42 282.22 2381.97 29.40 2010-09-05 16:14:06.000 248 33318.41 282.22 2381.90 29.40 2010-09-05 16:14:07.000 248 33318.38 282.27 2382.00 29.40 2010-09-05 16:14:08.000 248 33318.41 282.25 2382.01 29.40 2010-09-05 16:14:09.000 248 33318.42 282.23 2382.05 29.40 2010-09-05 16:14:10.000 248 33318.39 282.27 2381.94 29.40 2010-09-05 16:14:11.000 248 33318.39 282.29 2381.98 29.40 2010-09-05 16:14:12.000 248 33318.45 282.28 2381.97 29.40 2010-09-05 16:14:13.000 248 33318.49 282.28 2382.01 29.40 2010-09-05 16:14:14.000 248 33318.41 282.30 2382.01 29.40 2010-09-05 16:14:15.000 248 33318.39 282.27 2382.02 29.40 2010-09-05 16:14:16.000 248 33318.36 282.29 2381.99 29.40 2010-09-05 16:14:17.000 248 33318.43 282.28 2382.04 29.40 2010-09-05 16:14:18.000 248 33318.37 282.28 2382.00 29.40 2010-09-05 16:14:19.000 248 33318.43 282.28 2382.05 29.40 2010-09-05 16:14:20.000 248 33318.39 282.26 2382.03 29.40 2010-09-05 16:14:21.000 248 33318.34 282.31 2382.05 29.40 2010-09-05 16:14:22.000 248 33318.44 282.25 2382.00 29.40 2010-09-05 16:14:23.000 248 33318.37 282.26 2381.99 29.40 2010-09-05 16:14:24.000 248 33318.30 282.30 2381.94 29.40 2010-09-05 16:14:25.000 248 33318.43 282.26 2381.99 29.40 2010-09-05 16:14:26.000 248 33318.44 282.27 2381.91 29.40 2010-09-05 16:14:27.000 248 33318.44 282.28 2381.94 29.40 2010-09-05 16:14:28.000 248 33318.52 282.26 2381.99 29.40 2010-09-05 16:14:29.000 248 33318.40 282.30 2382.02 29.40 2010-09-05 16:14:30.000 248 33318.47 282.27 2382.00 29.40 2010-09-05 16:14:31.000 248 33318.36 282.26 2381.99 29.40 2010-09-05 16:14:32.000 248 33318.42 282.30 2381.97 29.40 2010-09-05 16:14:33.000 248 33318.41 282.26 2382.05 29.40 2010-09-05 16:14:34.000 248 33318.50 282.31 2382.00 29.40 2010-09-05 16:14:35.000 248 33318.40 282.27 2381.99 29.40 2010-09-05 16:14:36.000 248 33318.32 282.25 2381.98 29.40 2010-09-05 16:14:37.000 248 33318.38 282.31 2381.97 29.40 2010-09-05 16:14:38.000 248 33318.40 282.28 2382.01 29.40 2010-09-05 16:14:39.000 248 33318.45 282.30 2382.03 29.40 2010-09-05 16:14:40.000 248 33318.30 282.28 2382.01 29.40 2010-09-05 16:14:41.000 248 33318.52 282.28 2382.01 29.40 2010-09-05 16:14:42.000 248 33318.39 282.30 2381.99 29.40 2010-09-05 16:14:43.000 248 33318.31 282.31 2381.96 29.40 2010-09-05 16:14:44.000 248 33318.44 282.27 2382.01 29.40 2010-09-05 16:14:45.000 248 33318.41 282.27 2382.01 29.40 2010-09-05 16:14:46.000 248 33318.49 282.28 2381.99 29.40 2010-09-05 16:14:47.000 248 33318.47 282.33 2381.97 29.40 2010-09-05 16:14:48.000 248 33318.37 282.32 2381.99 29.40 2010-09-05 16:14:49.000 248 33318.40 282.30 2382.03 29.40 2010-09-05 16:14:50.000 248 33318.32 282.30 2381.99 29.40 2010-09-05 16:14:51.000 248 33318.39 282.33 2381.94 29.40 2010-09-05 16:14:52.000 248 33318.40 282.32 2381.98 29.40 2010-09-05 16:14:53.000 248 33318.42 282.35 2381.93 29.40 2010-09-05 16:14:54.000 248 33318.43 282.33 2381.96 29.40 2010-09-05 16:14:55.000 248 33318.36 282.32 2381.97 29.40 2010-09-05 16:14:56.000 248 33318.38 282.27 2381.93 29.40 2010-09-05 16:14:57.000 248 33318.37 282.30 2381.97 29.40 2010-09-05 16:14:58.000 248 33318.35 282.33 2381.93 29.40 2010-09-05 16:14:59.000 248 33318.33 282.36 2381.98 29.40 2010-09-05 16:15:00.000 248 33318.41 282.34 2381.93 29.40 2010-09-05 16:15:01.000 248 33318.37 282.31 2381.96 29.40 2010-09-05 16:15:02.000 248 33318.37 282.35 2381.92 29.40 2010-09-05 16:15:03.000 248 33318.43 282.33 2381.97 29.40 2010-09-05 16:15:04.000 248 33318.33 282.32 2382.05 29.40 2010-09-05 16:15:05.000 248 33318.36 282.32 2381.99 29.40 2010-09-05 16:15:06.000 248 33318.34 282.32 2381.99 29.40 2010-09-05 16:15:07.000 248 33318.36 282.35 2381.99 29.40 2010-09-05 16:15:08.000 248 33318.39 282.31 2382.06 29.40 2010-09-05 16:15:09.000 248 33318.37 282.32 2381.94 29.40 2010-09-05 16:15:10.000 248 33318.32 282.33 2381.90 29.40 2010-09-05 16:15:11.000 248 33318.32 282.29 2382.00 29.40 2010-09-05 16:15:12.000 248 33318.32 282.26 2382.02 29.40 2010-09-05 16:15:13.000 248 33318.29 282.36 2382.06 29.40 2010-09-05 16:15:14.000 248 33318.25 282.32 2382.03 29.40 2010-09-05 16:15:15.000 248 33318.25 282.35 2381.97 29.40 2010-09-05 16:15:16.000 248 33318.31 282.37 2381.94 29.40 2010-09-05 16:15:17.000 248 33318.25 282.34 2381.94 29.40 2010-09-05 16:15:18.000 248 33318.27 282.34 2381.96 29.40 2010-09-05 16:15:19.000 248 33318.29 282.34 2381.93 29.40 2010-09-05 16:15:20.000 248 33318.27 282.26 2381.96 29.40 2010-09-05 16:15:21.000 248 33318.29 282.32 2381.93 29.40 2010-09-05 16:15:22.000 248 33318.31 282.34 2381.97 29.40 2010-09-05 16:15:23.000 248 33318.26 282.31 2381.94 29.40 2010-09-05 16:15:24.000 248 33318.28 282.33 2381.99 29.40 2010-09-05 16:15:25.000 248 33318.21 282.33 2381.96 29.40 2010-09-05 16:15:26.000 248 33318.20 282.38 2382.00 29.40 2010-09-05 16:15:27.000 248 33318.32 282.31 2382.00 29.40 2010-09-05 16:15:28.000 248 33318.34 282.31 2382.00 29.40 2010-09-05 16:15:29.000 248 33318.16 282.38 2382.05 29.40 2010-09-05 16:15:30.000 248 33318.25 282.37 2382.03 29.40 2010-09-05 16:15:31.000 248 33318.26 282.37 2382.06 29.40 2010-09-05 16:15:32.000 248 33318.19 282.32 2382.02 29.40 2010-09-05 16:15:33.000 248 33318.21 282.35 2381.99 29.40 2010-09-05 16:15:34.000 248 33318.25 282.34 2381.98 29.40 2010-09-05 16:15:35.000 248 33318.28 282.37 2382.06 29.40 2010-09-05 16:15:36.000 248 33318.27 282.37 2382.05 29.40 2010-09-05 16:15:37.000 248 33318.24 282.36 2381.97 29.40 2010-09-05 16:15:38.000 248 33318.30 282.31 2382.10 29.40 2010-09-05 16:15:39.000 248 33318.21 282.37 2381.99 29.40 2010-09-05 16:15:40.000 248 33318.24 282.32 2382.04 29.40 2010-09-05 16:15:41.000 248 33318.26 282.37 2382.05 29.40 2010-09-05 16:15:42.000 248 33318.22 282.33 2381.99 29.40 2010-09-05 16:15:43.000 248 33318.17 282.32 2381.98 29.40 2010-09-05 16:15:44.000 248 33318.25 282.34 2382.04 29.40 2010-09-05 16:15:45.000 248 33318.24 282.31 2382.05 29.40 2010-09-05 16:15:46.000 248 33318.22 282.38 2382.03 29.40 2010-09-05 16:15:47.000 248 33318.18 282.36 2382.01 29.40 2010-09-05 16:15:48.000 248 33318.18 282.35 2381.95 29.40 2010-09-05 16:15:49.000 248 33318.22 282.39 2382.01 29.40 2010-09-05 16:15:50.000 248 33318.11 282.41 2381.97 29.40 2010-09-05 16:15:51.000 248 33318.16 282.36 2381.97 29.40 2010-09-05 16:15:52.000 248 33318.17 282.42 2382.00 29.40 2010-09-05 16:15:53.000 248 33318.17 282.38 2382.01 29.40 2010-09-05 16:15:54.000 248 33318.21 282.38 2381.97 29.40 2010-09-05 16:15:55.000 248 33318.13 282.37 2382.01 29.40 2010-09-05 16:15:56.000 248 33318.15 282.37 2382.00 29.40 2010-09-05 16:15:57.000 248 33318.05 282.42 2382.00 29.40 2010-09-05 16:15:58.000 248 33318.22 282.41 2382.05 29.40 2010-09-05 16:15:59.000 248 33318.22 282.42 2381.94 29.40 2010-09-05 16:16:00.000 248 33318.14 282.42 2381.94 29.40 2010-09-05 16:16:01.000 248 33318.15 282.44 2382.00 29.40 2010-09-05 16:16:02.000 248 33318.07 282.38 2382.00 29.40 2010-09-05 16:16:03.000 248 33318.19 282.37 2382.06 29.40 2010-09-05 16:16:04.000 248 33318.12 282.38 2382.03 29.40 2010-09-05 16:16:05.000 248 33318.07 282.40 2382.07 29.40 2010-09-05 16:16:06.000 248 33318.12 282.41 2382.06 29.40 2010-09-05 16:16:07.000 248 33318.07 282.39 2382.06 29.40 2010-09-05 16:16:08.000 248 33318.09 282.42 2382.06 29.40 2010-09-05 16:16:09.000 248 33318.07 282.42 2382.07 29.40 2010-09-05 16:16:10.000 248 33318.03 282.44 2382.01 29.40 2010-09-05 16:16:11.000 248 33318.07 282.41 2382.08 29.40 2010-09-05 16:16:12.000 248 33318.03 282.40 2382.00 29.40 2010-09-05 16:16:13.000 248 33318.07 282.44 2382.05 29.40 2010-09-05 16:16:14.000 248 33318.12 282.48 2382.09 29.40 2010-09-05 16:16:15.000 248 33318.25 282.54 2382.09 29.40 2010-09-05 16:16:16.000 248 33318.07 282.44 2382.00 29.40 2010-09-05 16:16:17.000 248 33318.04 282.45 2382.06 29.40 2010-09-05 16:16:18.000 248 33318.11 282.45 2382.04 29.40 2010-09-05 16:16:19.000 248 33318.01 282.46 2382.02 29.40 2010-09-05 16:16:20.000 248 33318.04 282.46 2382.09 29.40 2010-09-05 16:16:21.000 248 33317.93 282.45 2382.08 29.40 2010-09-05 16:16:22.000 248 33317.94 282.41 2382.11 29.40 2010-09-05 16:16:23.000 248 33318.08 282.44 2382.03 29.40 2010-09-05 16:16:24.000 248 33317.98 282.43 2382.07 29.40 2010-09-05 16:16:25.000 248 33318.11 282.42 2382.05 29.40 2010-09-05 16:16:26.000 248 33318.01 282.46 2382.07 29.40 2010-09-05 16:16:27.000 248 33318.09 282.42 2382.05 29.40 2010-09-05 16:16:28.000 248 33317.93 282.42 2381.99 29.40 2010-09-05 16:16:29.000 248 33318.04 282.42 2382.02 29.40 2010-09-05 16:16:30.000 248 33317.91 282.44 2382.00 29.40 2010-09-05 16:16:31.000 248 33318.00 282.46 2382.11 29.40 2010-09-05 16:16:32.000 248 33318.00 282.46 2382.06 29.40 2010-09-05 16:16:33.000 248 33318.03 282.45 2382.15 29.40 2010-09-05 16:16:34.000 248 33317.91 282.44 2382.01 29.40 2010-09-05 16:16:35.000 248 33318.01 282.52 2382.10 29.40 2010-09-05 16:16:36.000 248 33317.97 282.47 2382.09 29.40 2010-09-05 16:16:37.000 248 33317.97 282.50 2382.07 29.40 2010-09-05 16:16:38.000 248 33317.97 282.46 2382.06 29.40 2010-09-05 16:16:39.000 248 33318.03 282.52 2382.15 29.40 2010-09-05 16:16:40.000 248 33317.84 282.49 2382.22 29.40 2010-09-05 16:16:41.000 248 33317.85 282.51 2382.07 29.40 2010-09-05 16:16:42.000 248 33317.96 282.52 2382.08 29.40 2010-09-05 16:16:43.000 248 33317.92 282.50 2382.09 29.40 2010-09-05 16:16:44.000 248 33317.96 282.54 2382.12 29.40 2010-09-05 16:16:45.000 248 33318.00 282.48 2382.07 29.40 2010-09-05 16:16:46.000 248 33317.87 282.50 2382.12 29.40 2010-09-05 16:16:47.000 248 33317.86 282.56 2382.10 29.40 2010-09-05 16:16:48.000 248 33317.93 282.53 2382.12 29.40 2010-09-05 16:16:49.000 248 33317.94 282.54 2382.08 29.40 2010-09-05 16:16:50.000 248 33317.93 282.53 2382.19 29.40 2010-09-05 16:16:51.000 248 33317.97 282.52 2382.12 29.40 2010-09-05 16:16:52.000 248 33317.93 282.55 2382.14 29.40 2010-09-05 16:16:53.000 248 33317.99 282.56 2382.18 29.40 2010-09-05 16:16:54.000 248 33317.88 282.53 2382.09 29.40 2010-09-05 16:16:55.000 248 33317.90 282.56 2382.12 29.40 2010-09-05 16:16:56.000 248 33318.00 282.54 2382.11 29.40 2010-09-05 16:16:57.000 248 33317.94 282.50 2382.15 29.40 2010-09-05 16:16:58.000 248 33317.77 282.52 2382.07 29.40 2010-09-05 16:16:59.000 248 33317.85 282.56 2382.18 29.40 2010-09-05 16:17:00.000 248 33317.90 282.59 2382.17 29.40 2010-09-05 16:17:01.000 248 33317.95 282.57 2382.18 29.40 2010-09-05 16:17:02.000 248 33317.92 282.60 2382.12 29.40 2010-09-05 16:17:03.000 248 33317.86 282.55 2382.18 29.40 2010-09-05 16:17:04.000 248 33317.78 282.58 2382.23 29.40 2010-09-05 16:17:05.000 248 33317.93 282.54 2382.07 29.40 2010-09-05 16:17:06.000 248 33317.91 282.54 2382.14 29.40 2010-09-05 16:17:07.000 248 33317.90 282.57 2382.20 29.40 2010-09-05 16:17:08.000 248 33317.87 282.51 2382.12 29.40 2010-09-05 16:17:09.000 248 33317.86 282.57 2382.14 29.40 2010-09-05 16:17:10.000 248 33317.86 282.57 2382.17 29.40 2010-09-05 16:17:11.000 248 33317.78 282.58 2382.16 29.40 2010-09-05 16:17:12.000 248 33317.91 282.53 2382.18 29.40 2010-09-05 16:17:13.000 248 33317.85 282.59 2382.18 29.40 2010-09-05 16:17:14.000 248 33317.84 282.59 2382.12 29.40 2010-09-05 16:17:15.000 248 33317.84 282.54 2382.24 29.40 2010-09-05 16:17:16.000 248 33317.87 282.59 2382.18 29.40 2010-09-05 16:17:17.000 248 33317.90 282.59 2382.14 29.40 2010-09-05 16:17:18.000 248 33317.91 282.57 2382.13 29.40 2010-09-05 16:17:19.000 248 33317.87 282.62 2382.25 29.40 2010-09-05 16:17:20.000 248 33317.87 282.61 2382.24 29.40 2010-09-05 16:17:21.000 248 33317.87 282.60 2382.21 29.40 2010-09-05 16:17:22.000 248 33317.80 282.59 2382.27 29.40 2010-09-05 16:17:23.000 248 33317.81 282.56 2382.24 29.40 2010-09-05 16:17:24.000 248 33317.89 282.51 2382.21 29.40 2010-09-05 16:17:25.000 248 33317.90 282.61 2382.27 29.40 2010-09-05 16:17:26.000 248 33317.97 282.61 2382.20 29.40 2010-09-05 16:17:27.000 248 33317.85 282.61 2382.27 29.40 2010-09-05 16:17:28.000 248 33317.87 282.60 2382.23 29.40 2010-09-05 16:17:29.000 248 33317.93 282.60 2382.23 29.40 2010-09-05 16:17:30.000 248 33317.87 282.61 2382.22 29.40 2010-09-05 16:17:31.000 248 33317.87 282.58 2382.16 29.40 2010-09-05 16:17:32.000 248 33317.92 282.62 2382.26 29.40 2010-09-05 16:17:33.000 248 33317.79 282.57 2382.20 29.40 2010-09-05 16:17:34.000 248 33317.93 282.62 2382.24 29.40 2010-09-05 16:17:35.000 248 33317.86 282.57 2382.19 29.40 2010-09-05 16:17:36.000 248 33317.97 282.58 2382.18 29.40 2010-09-05 16:17:37.000 248 33317.93 282.61 2382.24 29.40 2010-09-05 16:17:38.000 248 33317.93 282.57 2382.22 29.40 2010-09-05 16:17:39.000 248 33317.92 282.58 2382.21 29.40 2010-09-05 16:17:40.000 248 33317.96 282.63 2382.21 29.40 2010-09-05 16:17:41.000 248 33317.90 282.61 2382.30 29.40 2010-09-05 16:17:42.000 248 33317.91 282.60 2382.32 29.40 2010-09-05 16:17:43.000 248 33317.96 282.60 2382.17 29.40 2010-09-05 16:17:44.000 248 33317.94 282.61 2382.25 29.40 2010-09-05 16:17:45.000 248 33317.87 282.63 2382.15 29.40 2010-09-05 16:17:46.000 248 33317.98 282.66 2382.22 29.40 2010-09-05 16:17:47.000 248 33317.90 282.60 2382.21 29.40 2010-09-05 16:17:48.000 248 33317.93 282.56 2382.23 29.40 2010-09-05 16:17:49.000 248 33317.93 282.57 2382.29 29.40 2010-09-05 16:17:50.000 248 33317.91 282.61 2382.27 29.40 2010-09-05 16:17:51.000 248 33317.90 282.60 2382.18 29.40 2010-09-05 16:17:52.000 248 33317.94 282.56 2382.22 29.40 2010-09-05 16:17:53.000 248 33317.97 282.59 2382.21 29.40 2010-09-05 16:17:54.000 248 33317.97 282.60 2382.21 29.40 2010-09-05 16:17:55.000 248 33317.97 282.58 2382.15 29.40 2010-09-05 16:17:56.000 248 33317.97 282.59 2382.18 29.40 2010-09-05 16:17:57.000 248 33317.82 282.63 2382.22 29.40 2010-09-05 16:17:58.000 248 33317.97 282.62 2382.17 29.40 2010-09-05 16:17:59.000 248 33317.93 282.64 2382.18 29.40 2010-09-05 16:18:00.000 248 33317.96 282.64 2382.21 29.40 2010-09-05 16:18:01.000 248 33317.82 282.63 2382.22 29.40 2010-09-05 16:18:02.000 248 33317.95 282.60 2382.21 29.40 2010-09-05 16:18:03.000 248 33317.93 282.62 2382.12 29.40 2010-09-05 16:18:04.000 248 33318.00 282.65 2382.06 29.40 2010-09-05 16:18:05.000 248 33317.93 282.63 2382.10 29.40 2010-09-05 16:18:06.000 248 33317.97 282.67 2382.11 29.40 2010-09-05 16:18:07.000 248 33317.99 282.64 2382.17 29.40 2010-09-05 16:18:08.000 248 33317.91 282.65 2382.11 29.40 2010-09-05 16:18:09.000 248 33317.87 282.67 2382.13 29.40 2010-09-05 16:18:10.000 248 33318.00 282.67 2382.22 29.40 2010-09-05 16:18:11.000 248 33318.03 282.67 2382.28 29.40 2010-09-05 16:18:12.000 248 33317.97 282.61 2382.22 29.40 2010-09-05 16:18:13.000 248 33317.93 282.63 2382.14 29.40 2010-09-05 16:18:14.000 248 33317.98 282.72 2382.06 29.40 2010-09-05 16:18:15.000 248 33318.00 282.61 2382.17 29.40 2010-09-05 16:18:16.000 248 33318.00 282.65 2382.15 29.40 2010-09-05 16:18:17.000 248 33317.95 282.70 2382.17 29.40 2010-09-05 16:18:18.000 248 33317.94 282.68 2382.10 29.40 2010-09-05 16:18:19.000 248 33317.95 282.63 2382.09 29.40 2010-09-05 16:18:20.000 248 33317.97 282.69 2382.12 29.40 2010-09-05 16:18:21.000 248 33317.87 282.67 2382.11 29.40 2010-09-05 16:18:22.000 248 33318.07 282.67 2382.16 29.40 2010-09-05 16:18:23.000 248 33317.90 282.70 2382.06 29.40 2010-09-05 16:18:24.000 248 33317.98 282.68 2382.09 29.40 2010-09-05 16:18:25.000 248 33317.94 282.68 2382.18 29.40 2010-09-05 16:18:26.000 248 33318.00 282.69 2382.09 29.40 2010-09-05 16:18:27.000 248 33317.95 282.72 2382.05 29.40 2010-09-05 16:18:28.000 248 33318.01 282.72 2382.05 29.40 2010-09-05 16:18:29.000 248 33318.09 282.73 2382.16 29.40 2010-09-05 16:18:30.000 248 33317.97 282.75 2382.11 29.40 2010-09-05 16:18:31.000 248 33317.99 282.69 2382.20 29.40 2010-09-05 16:18:32.000 248 33317.97 282.71 2382.11 29.40 2010-09-05 16:18:33.000 248 33317.93 282.73 2382.03 29.40 2010-09-05 16:18:34.000 248 33317.96 282.72 2382.09 29.40 2010-09-05 16:18:35.000 248 33317.99 282.70 2382.10 29.40 2010-09-05 16:18:36.000 248 33317.94 282.67 2382.19 29.40 2010-09-05 16:18:37.000 248 33317.88 282.71 2382.01 29.40 2010-09-05 16:18:38.000 248 33317.96 282.71 2382.13 29.40 2010-09-05 16:18:39.000 248 33317.97 282.69 2382.15 29.40 2010-09-05 16:18:40.000 248 33317.94 282.69 2382.16 29.40 2010-09-05 16:18:41.000 248 33318.06 282.70 2382.10 29.40 2010-09-05 16:18:42.000 248 33317.96 282.72 2382.11 29.40 2010-09-05 16:18:43.000 248 33317.93 282.75 2382.05 29.40 2010-09-05 16:18:44.000 248 33317.93 282.77 2382.16 29.40 2010-09-05 16:18:45.000 248 33317.95 282.74 2382.11 29.40 2010-09-05 16:18:46.000 248 33318.00 282.71 2382.15 29.40 2010-09-05 16:18:47.000 248 33318.01 282.75 2382.13 29.40 2010-09-05 16:18:48.000 248 33317.92 282.74 2382.14 29.40 2010-09-05 16:18:49.000 248 33317.92 282.72 2382.17 29.40 2010-09-05 16:18:50.000 248 33317.91 282.75 2382.09 29.40 2010-09-05 16:18:51.000 248 33317.83 282.69 2382.16 29.40 2010-09-05 16:18:52.000 248 33317.87 282.73 2382.11 29.40 2010-09-05 16:18:53.000 248 33318.03 282.75 2382.15 29.40 2010-09-05 16:18:54.000 248 33317.93 282.74 2382.10 29.40 2010-09-05 16:18:55.000 248 33317.92 282.73 2382.06 29.40 2010-09-05 16:18:56.000 248 33317.79 282.73 2382.19 29.40 2010-09-05 16:18:57.000 248 33317.87 282.73 2382.06 29.40 2010-09-05 16:18:58.000 248 33317.87 282.72 2382.00 29.40 2010-09-05 16:18:59.000 248 33317.79 282.76 2382.07 29.40 2010-09-05 16:19:00.000 248 33317.77 282.75 2382.03 29.40 2010-09-05 16:19:01.000 248 33317.93 282.76 2382.11 29.40 2010-09-05 16:19:02.000 248 33317.89 282.76 2382.11 29.40 2010-09-05 16:19:03.000 248 33317.90 282.74 2382.06 29.40 2010-09-05 16:19:04.000 248 33317.89 282.70 2382.14 29.40 2010-09-05 16:19:05.000 248 33317.77 282.73 2382.10 29.40 2010-09-05 16:19:06.000 248 33317.81 282.74 2382.15 29.40 2010-09-05 16:19:07.000 248 33317.92 282.73 2382.11 29.40 2010-09-05 16:19:08.000 248 33317.76 282.70 2382.10 29.40 2010-09-05 16:19:09.000 248 33317.81 282.75 2382.07 29.40 2010-09-05 16:19:10.000 248 33317.87 282.74 2382.10 29.40 2010-09-05 16:19:11.000 248 33317.81 282.75 2382.15 29.40 2010-09-05 16:19:12.000 248 33317.84 282.70 2382.13 29.40 2010-09-05 16:19:13.000 248 33317.79 282.71 2382.10 29.40 2010-09-05 16:19:14.000 248 33317.83 282.75 2382.04 29.40 2010-09-05 16:19:15.000 248 33317.87 282.72 2382.15 29.40 2010-09-05 16:19:16.000 248 33317.77 282.79 2382.13 29.40 2010-09-05 16:19:17.000 248 33317.76 282.75 2382.11 29.40 2010-09-05 16:19:18.000 248 33317.73 282.74 2382.09 29.40 2010-09-05 16:19:19.000 248 33317.77 282.80 2382.11 29.40 2010-09-05 16:19:20.000 248 33317.70 282.77 2382.07 29.40 2010-09-05 16:19:21.000 248 33317.84 282.78 2382.06 29.40 2010-09-05 16:19:22.000 248 33317.66 282.80 2382.07 29.40 2010-09-05 16:19:23.000 248 33317.84 282.79 2382.07 29.40 2010-09-05 16:19:24.000 248 33317.80 282.81 2382.11 29.40 2010-09-05 16:19:25.000 248 33317.72 282.75 2382.09 29.40 2010-09-05 16:19:26.000 248 33317.75 282.77 2382.15 29.40 2010-09-05 16:19:27.000 248 33317.72 282.81 2382.12 29.40 2010-09-05 16:19:28.000 248 33317.81 282.78 2382.03 29.40 2010-09-05 16:19:29.000 248 33317.65 282.81 2382.11 29.40 2010-09-05 16:19:30.000 248 33317.68 282.79 2382.13 29.40 2010-09-05 16:19:31.000 248 33317.76 282.81 2382.17 29.40 2010-09-05 16:19:32.000 248 33317.75 282.80 2382.07 29.40 2010-09-05 16:19:33.000 248 33317.65 282.81 2382.17 29.40 2010-09-05 16:19:34.000 248 33317.73 282.79 2382.13 29.40 2010-09-05 16:19:35.000 248 33317.76 282.74 2382.12 29.40 2010-09-05 16:19:36.000 248 33317.78 282.78 2382.06 29.40 2010-09-05 16:19:37.000 248 33317.68 282.81 2382.16 29.40 2010-09-05 16:19:38.000 248 33317.72 282.80 2382.18 29.40 2010-09-05 16:19:39.000 248 33317.66 282.89 2382.17 29.40 2010-09-05 16:19:40.000 248 33317.79 282.87 2382.11 29.40 2010-09-05 16:19:41.000 248 33317.69 282.86 2382.14 29.40 2010-09-05 16:19:42.000 248 33317.68 282.86 2382.10 29.40 2010-09-05 16:19:43.000 248 33317.74 282.85 2382.11 29.40 2010-09-05 16:19:44.000 248 33317.78 282.84 2382.08 29.40 2010-09-05 16:19:45.000 248 33317.71 282.81 2382.15 29.40 2010-09-05 16:19:46.000 248 33317.68 282.81 2382.19 29.40 2010-09-05 16:19:47.000 248 33317.65 282.85 2382.11 29.40 2010-09-05 16:19:48.000 248 33317.63 282.82 2382.09 29.40 2010-09-05 16:19:49.000 248 33317.58 282.83 2382.09 29.40 2010-09-05 16:19:50.000 248 33317.59 282.84 2382.28 29.40 2010-09-05 16:19:51.000 248 33317.53 282.85 2382.21 29.40 2010-09-05 16:19:52.000 248 33317.54 282.84 2382.24 29.40 2010-09-05 16:19:53.000 248 33317.61 282.85 2382.14 29.40 2010-09-05 16:19:54.000 248 33317.57 282.82 2382.17 29.40 2010-09-05 16:19:55.000 248 33317.56 282.81 2382.15 29.41 2010-09-05 16:19:56.000 248 33317.54 282.87 2382.10 29.40 2010-09-05 16:19:57.000 248 33317.63 282.86 2382.14 29.40 2010-09-05 16:19:58.000 248 33317.50 282.83 2382.15 29.40 2010-09-05 16:19:59.000 248 33317.65 282.87 2382.19 29.40 2010-09-05 16:20:00.000 248 33317.63 282.85 2382.21 29.40 2010-09-05 16:20:01.000 248 33317.62 282.80 2382.14 29.40 2010-09-05 16:20:02.000 248 33317.51 282.89 2382.15 29.40 2010-09-05 16:20:03.000 248 33317.51 282.83 2382.17 29.40 2010-09-05 16:20:04.000 248 33317.60 282.86 2382.25 29.40 2010-09-05 16:20:05.000 248 33317.54 282.83 2382.16 29.40 2010-09-05 16:20:06.000 248 33317.56 282.83 2382.12 29.40 2010-09-05 16:20:07.000 248 33317.63 282.90 2382.18 29.40 2010-09-05 16:20:08.000 248 33317.57 282.91 2382.25 29.40 2010-09-05 16:20:09.000 248 33317.62 282.92 2382.17 29.40 2010-09-05 16:20:10.000 248 33317.57 282.87 2382.20 29.41 2010-09-05 16:20:11.000 248 33317.55 282.89 2382.17 29.40 2010-09-05 16:20:12.000 248 33317.45 282.88 2382.11 29.40 2010-09-05 16:20:13.000 248 33317.56 282.89 2382.15 29.40 2010-09-05 16:20:14.000 248 33317.49 282.92 2382.14 29.41 2010-09-05 16:20:15.000 248 33317.57 282.85 2382.14 29.40 2010-09-05 16:20:16.000 248 33317.58 282.82 2382.18 29.40 2010-09-05 16:20:17.000 248 33317.53 282.86 2382.19 29.41 2010-09-05 16:20:18.000 248 33317.50 282.88 2382.15 29.40 2010-09-05 16:20:19.000 248 33317.44 282.93 2382.27 29.41 2010-09-05 16:20:20.000 248 33317.51 282.90 2382.24 29.41 2010-09-05 16:20:21.000 248 33317.41 282.94 2382.24 29.41 2010-09-05 16:20:22.000 248 33317.52 282.90 2382.22 29.40 2010-09-05 16:20:23.000 248 33317.45 282.89 2382.09 29.41 2010-09-05 16:20:24.000 248 33317.47 282.90 2382.19 29.40 2010-09-05 16:20:25.000 248 33317.54 282.91 2382.19 29.40 2010-09-05 16:20:26.000 248 33317.44 282.89 2382.21 29.40 2010-09-05 16:20:27.000 248 33317.42 282.94 2382.25 29.41 2010-09-05 16:20:28.000 248 33317.44 282.93 2382.17 29.41 2010-09-05 16:20:29.000 248 33317.50 282.94 2382.30 29.40 2010-09-05 16:20:30.000 248 33317.41 282.92 2382.24 29.40 2010-09-05 16:20:31.000 248 33317.49 282.94 2382.30 29.40 2010-09-05 16:20:32.000 248 33317.50 282.97 2382.20 29.40 2010-09-05 16:20:33.000 248 33317.44 282.96 2382.22 29.40 2010-09-05 16:20:34.000 248 33317.54 282.94 2382.12 29.41 2010-09-05 16:20:35.000 248 33317.40 282.94 2382.24 29.40 2010-09-05 16:20:36.000 248 33317.38 282.92 2382.25 29.40 2010-09-05 16:20:37.000 248 33317.56 282.95 2382.17 29.41 2010-09-05 16:20:38.000 248 33317.49 282.94 2382.23 29.41 2010-09-05 16:20:39.000 248 33317.44 282.92 2382.12 29.41 2010-09-05 16:20:40.000 248 33317.53 282.94 2382.36 29.40 2010-09-05 16:20:41.000 248 33317.42 282.96 2382.23 29.41 2010-09-05 16:20:42.000 248 33317.46 282.93 2382.19 29.40 2010-09-05 16:20:43.000 248 33317.48 282.96 2382.26 29.40 2010-09-05 16:20:44.000 248 33317.46 282.90 2382.25 29.40 2010-09-05 16:20:45.000 248 33317.46 282.96 2382.27 29.41 2010-09-05 16:20:46.000 248 33317.41 282.93 2382.29 29.41 2010-09-05 16:20:47.000 248 33317.47 282.97 2382.28 29.41 2010-09-05 16:20:48.000 248 33317.43 282.95 2382.28 29.40 2010-09-05 16:20:49.000 248 33317.40 282.98 2382.24 29.41 2010-09-05 16:20:50.000 248 33317.43 283.02 2382.29 29.41 2010-09-05 16:20:51.000 248 33317.43 282.97 2382.31 29.41 2010-09-05 16:20:52.000 248 33317.48 282.95 2382.30 29.41 2010-09-05 16:20:53.000 248 33317.36 282.97 2382.31 29.41 2010-09-05 16:20:54.000 248 33317.35 282.96 2382.34 29.40 2010-09-05 16:20:55.000 248 33317.51 282.97 2382.29 29.41 2010-09-05 16:20:56.000 248 33317.46 283.00 2382.23 29.41 2010-09-05 16:20:57.000 248 33317.47 282.98 2382.21 29.40 2010-09-05 16:20:58.000 248 33317.48 282.96 2382.30 29.41 2010-09-05 16:20:59.000 248 33317.44 283.01 2382.30 29.40 2010-09-05 16:21:00.000 248 33317.44 282.97 2382.29 29.41 2010-09-05 16:21:01.000 248 33317.44 282.95 2382.35 29.41 2010-09-05 16:21:02.000 248 33317.50 282.97 2382.25 29.41 2010-09-05 16:21:03.000 248 33317.43 282.96 2382.30 29.41 2010-09-05 16:21:04.000 248 33317.35 282.95 2382.28 29.41 2010-09-05 16:21:05.000 248 33317.46 283.00 2382.30 29.41 2010-09-05 16:21:06.000 248 33317.39 282.94 2382.34 29.41 2010-09-05 16:21:07.000 248 33317.45 282.98 2382.24 29.41 2010-09-05 16:21:08.000 248 33317.39 282.98 2382.22 29.41 2010-09-05 16:21:09.000 248 33317.41 282.99 2382.27 29.41 2010-09-05 16:21:10.000 248 33317.48 283.02 2382.19 29.41 2010-09-05 16:21:11.000 248 33317.39 283.01 2382.21 29.41 2010-09-05 16:21:12.000 248 33317.46 282.94 2382.21 29.41 2010-09-05 16:21:13.000 248 33317.42 282.98 2382.31 29.41 2010-09-05 16:21:14.000 248 33317.51 282.96 2382.27 29.41 2010-09-05 16:21:15.000 248 33317.45 283.00 2382.32 29.41 2010-09-05 16:21:16.000 248 33317.41 283.00 2382.26 29.41 2010-09-05 16:21:17.000 248 33317.43 283.02 2382.31 29.41 2010-09-05 16:21:18.000 248 33317.38 283.01 2382.26 29.41 2010-09-05 16:21:19.000 248 33317.46 283.01 2382.32 29.41 2010-09-05 16:21:20.000 248 33317.38 282.97 2382.26 29.41 2010-09-05 16:21:21.000 248 33317.45 282.98 2382.27 29.41 2010-09-05 16:21:22.000 248 33317.50 283.02 2382.32 29.41 2010-09-05 16:21:23.000 248 33317.34 283.02 2382.22 29.41 2010-09-05 16:21:24.000 248 33317.43 283.03 2382.18 29.41 2010-09-05 16:21:25.000 248 33317.44 282.96 2382.31 29.41 2010-09-05 16:21:26.000 248 33317.38 283.02 2382.27 29.41 2010-09-05 16:21:27.000 248 33317.35 283.08 2382.31 29.41 2010-09-05 16:21:28.000 248 33317.41 283.02 2382.24 29.41 2010-09-05 16:21:29.000 248 33317.42 283.08 2382.28 29.41 2010-09-05 16:21:30.000 248 33317.43 283.09 2382.20 29.41 2010-09-05 16:21:31.000 248 33317.47 283.06 2382.28 29.41 2010-09-05 16:21:32.000 248 33317.46 283.01 2382.28 29.41 2010-09-05 16:21:33.000 248 33317.36 283.08 2382.34 29.41 2010-09-05 16:21:34.000 248 33317.38 283.06 2382.28 29.41 2010-09-05 16:21:35.000 248 33317.39 283.01 2382.23 29.41 2010-09-05 16:21:36.000 248 33317.35 283.08 2382.24 29.41 2010-09-05 16:21:37.000 248 33317.36 283.08 2382.28 29.41 2010-09-05 16:21:38.000 248 33317.39 283.03 2382.23 29.41 2010-09-05 16:21:39.000 248 33317.38 283.03 2382.20 29.41 2010-09-05 16:21:40.000 248 33317.39 283.09 2382.24 29.41 2010-09-05 16:21:41.000 248 33317.46 283.07 2382.24 29.41 2010-09-05 16:21:42.000 248 33317.46 283.06 2382.24 29.41 2010-09-05 16:21:43.000 248 33317.40 283.01 2382.27 29.41 2010-09-05 16:21:44.000 248 33317.34 283.00 2382.28 29.41 2010-09-05 16:21:45.000 248 33317.35 283.00 2382.24 29.41 2010-09-05 16:21:46.000 248 33317.49 283.06 2382.15 29.41 2010-09-05 16:21:47.000 248 33317.37 283.05 2382.15 29.41 2010-09-05 16:21:48.000 248 33317.40 283.01 2382.20 29.41 2010-09-05 16:21:49.000 248 33317.49 283.02 2382.22 29.41 2010-09-05 16:21:50.000 248 33317.38 283.03 2382.20 29.41 2010-09-05 16:21:51.000 248 33317.44 283.02 2382.14 29.41 2010-09-05 16:21:52.000 248 33317.39 283.04 2382.22 29.41 2010-09-05 16:21:53.000 248 33317.38 283.06 2382.20 29.41 2010-09-05 16:21:54.000 248 33317.46 283.06 2382.19 29.41 2010-09-05 16:21:55.000 248 33317.52 283.05 2382.23 29.41 2010-09-05 16:21:56.000 248 33317.46 283.04 2382.21 29.41 2010-09-05 16:21:57.000 248 33317.47 283.04 2382.24 29.41 2010-09-05 16:21:58.000 248 33317.55 283.05 2382.20 29.41 2010-09-05 16:21:59.000 248 33317.44 283.03 2382.18 29.41 2010-09-05 16:22:00.000 248 33317.41 283.04 2382.18 29.41 2010-09-05 16:22:01.000 248 33317.38 283.02 2382.22 29.41 2010-09-05 16:22:02.000 248 33317.51 283.06 2382.24 29.41 2010-09-05 16:22:03.000 248 33317.38 283.07 2382.32 29.41 2010-09-05 16:22:04.000 248 33317.44 283.09 2382.17 29.41 2010-09-05 16:22:05.000 248 33317.43 283.09 2382.22 29.41 2010-09-05 16:22:06.000 248 33317.39 283.07 2382.21 29.41 2010-09-05 16:22:07.000 248 33317.47 283.06 2382.19 29.41 2010-09-05 16:22:08.000 248 33317.42 283.05 2382.19 29.41 2010-09-05 16:22:09.000 248 33317.45 283.02 2382.09 29.41 2010-09-05 16:22:10.000 248 33317.46 283.11 2382.18 29.41 2010-09-05 16:22:11.000 248 33317.49 283.09 2382.13 29.41 2010-09-05 16:22:12.000 248 33317.41 283.06 2382.15 29.41 2010-09-05 16:22:13.000 248 33317.46 283.10 2382.18 29.41 2010-09-05 16:22:14.000 248 33317.42 283.06 2382.09 29.41 2010-09-05 16:22:15.000 248 33317.44 283.09 2382.19 29.41 2010-09-05 16:22:16.000 248 33317.46 283.05 2382.25 29.41 2010-09-05 16:22:17.000 248 33317.40 283.05 2382.21 29.41 2010-09-05 16:22:18.000 248 33317.38 283.06 2382.16 29.41 2010-09-05 16:22:19.000 248 33317.39 283.07 2382.21 29.41 2010-09-05 16:22:20.000 248 33317.51 283.10 2382.15 29.41 2010-09-05 16:22:21.000 248 33317.50 283.08 2382.11 29.41 2010-09-05 16:22:22.000 248 33317.41 283.09 2382.19 29.41 2010-09-05 16:22:23.000 248 33317.51 283.10 2382.05 29.41 2010-09-05 16:22:24.000 248 33317.50 283.09 2382.09 29.41 2010-09-05 16:22:25.000 248 33317.43 283.06 2382.11 29.41 2010-09-05 16:22:26.000 248 33317.51 283.08 2382.14 29.41 2010-09-05 16:22:27.000 248 33317.44 283.06 2382.12 29.41 2010-09-05 16:22:28.000 248 33317.47 283.09 2382.18 29.41 2010-09-05 16:22:29.000 248 33317.36 283.12 2382.16 29.41 2010-09-05 16:22:30.000 248 33317.45 283.10 2382.16 29.41 2010-09-05 16:22:31.000 248 33317.47 283.10 2382.12 29.41 2010-09-05 16:22:32.000 248 33317.49 283.14 2382.15 29.41 2010-09-05 16:22:33.000 248 33317.52 283.11 2382.17 29.41 2010-09-05 16:22:34.000 248 33317.34 283.11 2382.15 29.41 2010-09-05 16:22:35.000 248 33317.47 283.08 2382.16 29.41 2010-09-05 16:22:36.000 248 33317.45 283.08 2382.23 29.41 2010-09-05 16:22:37.000 248 33317.38 283.11 2382.07 29.41 2010-09-05 16:22:38.000 248 33317.46 283.08 2382.17 29.41 2010-09-05 16:22:39.000 248 33317.41 283.11 2382.12 29.41 2010-09-05 16:22:40.000 248 33317.42 283.11 2382.08 29.41 2010-09-05 16:22:41.000 248 33317.44 283.09 2382.19 29.41 2010-09-05 16:22:42.000 248 33317.38 283.08 2382.13 29.41 2010-09-05 16:22:43.000 248 33317.44 283.06 2382.13 29.41 2010-09-05 16:22:44.000 248 33317.47 283.05 2382.15 29.41 2010-09-05 16:22:45.000 248 33317.47 283.12 2382.07 29.41 2010-09-05 16:22:46.000 248 33317.46 283.10 2382.19 29.41 2010-09-05 16:22:47.000 248 33317.43 283.11 2382.19 29.41 2010-09-05 16:22:48.000 248 33317.48 283.11 2382.11 29.41 2010-09-05 16:22:49.000 248 33317.39 283.10 2382.10 29.41 2010-09-05 16:22:50.000 248 33317.46 283.12 2382.09 29.41 2010-09-05 16:22:51.000 248 33317.44 283.08 2382.16 29.41 2010-09-05 16:22:52.000 248 33317.41 283.08 2382.13 29.41 2010-09-05 16:22:53.000 248 33317.46 283.13 2382.11 29.41 2010-09-05 16:22:54.000 248 33317.37 283.10 2382.16 29.41 2010-09-05 16:22:55.000 248 33317.46 283.15 2382.21 29.41 2010-09-05 16:22:56.000 248 33317.40 283.12 2382.09 29.41 2010-09-05 16:22:57.000 248 33317.31 283.11 2382.16 29.41 2010-09-05 16:22:58.000 248 33317.44 283.09 2382.09 29.41 2010-09-05 16:22:59.000 248 33317.40 283.14 2382.11 29.41 2010-09-05 16:23:00.000 248 33317.39 283.12 2382.14 29.41 2010-09-05 16:23:01.000 248 33317.38 283.09 2382.12 29.41 2010-09-05 16:23:02.000 248 33317.40 283.12 2382.06 29.41 2010-09-05 16:23:03.000 248 33317.43 283.08 2382.03 29.41 2010-09-05 16:23:04.000 248 33317.51 283.09 2382.08 29.41 2010-09-05 16:23:05.000 248 33317.53 283.12 2382.13 29.41 2010-09-05 16:23:06.000 248 33317.45 283.11 2382.17 29.41 2010-09-05 16:23:07.000 248 33317.41 283.06 2382.10 29.41 2010-09-05 16:23:08.000 248 33317.37 283.14 2382.16 29.41 2010-09-05 16:23:09.000 248 33317.46 283.13 2382.17 29.41 2010-09-05 16:23:10.000 248 33317.53 283.10 2382.11 29.41 2010-09-05 16:23:11.000 248 33317.39 283.13 2382.07 29.41 2010-09-05 16:23:12.000 248 33317.33 283.10 2382.11 29.41 2010-09-05 16:23:13.000 248 33317.48 283.12 2382.12 29.41 2010-09-05 16:23:14.000 248 33317.41 283.15 2382.14 29.41 2010-09-05 16:23:15.000 248 33317.46 283.14 2382.22 29.41 2010-09-05 16:23:16.000 248 33317.49 283.12 2382.07 29.41 2010-09-05 16:23:17.000 248 33317.38 283.11 2382.18 29.41 2010-09-05 16:23:18.000 248 33317.36 283.15 2382.15 29.41 2010-09-05 16:23:19.000 248 33317.41 283.15 2382.09 29.41 2010-09-05 16:23:20.000 248 33317.38 283.14 2382.09 29.41 2010-09-05 16:23:21.000 248 33317.41 283.13 2382.09 29.41 2010-09-05 16:23:22.000 248 33317.41 283.14 2382.18 29.41 2010-09-05 16:23:23.000 248 33317.35 283.12 2382.09 29.41 2010-09-05 16:23:24.000 248 33317.34 283.11 2382.09 29.41 2010-09-05 16:23:25.000 248 33317.38 283.16 2382.19 29.41 2010-09-05 16:23:26.000 248 33317.38 283.12 2382.13 29.41 2010-09-05 16:23:27.000 248 33317.39 283.17 2382.14 29.41 2010-09-05 16:23:28.000 248 33317.43 283.18 2382.14 29.41 2010-09-05 16:23:29.000 248 33317.43 283.15 2382.15 29.41 2010-09-05 16:23:30.000 248 33317.26 283.14 2382.19 29.41 2010-09-05 16:23:31.000 248 33317.34 283.15 2382.09 29.41 2010-09-05 16:23:32.000 248 33317.39 283.20 2382.19 29.41 2010-09-05 16:23:33.000 248 33317.29 283.15 2382.16 29.41 2010-09-05 16:23:34.000 248 33317.34 283.13 2382.15 29.41 2010-09-05 16:23:35.000 248 33317.31 283.16 2382.18 29.41 2010-09-05 16:23:36.000 248 33317.24 283.16 2382.19 29.41 2010-09-05 16:23:37.000 248 33317.32 283.16 2382.13 29.41 2010-09-05 16:23:38.000 248 33317.36 283.23 2382.21 29.41 2010-09-05 16:23:39.000 248 33317.31 283.18 2382.29 29.41 2010-09-05 16:23:40.000 248 33317.37 283.21 2382.18 29.41 2010-09-05 16:23:41.000 248 33317.20 283.23 2382.20 29.41 2010-09-05 16:23:42.000 248 33317.28 283.21 2382.16 29.41 2010-09-05 16:23:43.000 248 33317.25 283.20 2382.16 29.41 2010-09-05 16:23:44.000 248 33317.23 283.22 2382.21 29.41 2010-09-05 16:23:45.000 248 33317.23 283.14 2382.19 29.41 2010-09-05 16:23:46.000 248 33317.16 283.26 2382.19 29.41 2010-09-05 16:23:47.000 248 33317.39 283.24 2382.17 29.41 2010-09-05 16:23:48.000 248 33317.34 283.21 2382.27 29.41 2010-09-05 16:23:49.000 248 33317.30 283.23 2382.12 29.41 2010-09-05 16:23:50.000 248 33317.29 283.21 2382.15 29.41 2010-09-05 16:23:51.000 248 33317.25 283.21 2382.14 29.41 2010-09-05 16:23:52.000 248 33317.26 283.25 2382.19 29.41 2010-09-05 16:23:53.000 248 33317.30 283.23 2382.16 29.41 2010-09-05 16:23:54.000 248 33317.18 283.23 2382.17 29.41 2010-09-05 16:23:55.000 248 33317.27 283.23 2382.25 29.41 2010-09-05 16:23:56.000 248 33317.29 283.22 2382.22 29.41 2010-09-05 16:23:57.000 248 33317.22 283.17 2382.12 29.41 2010-09-05 16:23:58.000 248 33317.23 283.25 2382.20 29.41 2010-09-05 16:23:59.000 248 33317.25 283.19 2382.23 29.41 2010-09-05 16:24:00.000 248 33317.18 283.20 2382.16 29.41 2010-09-05 16:24:01.000 248 33317.22 283.24 2382.23 29.41 2010-09-05 16:24:02.000 248 33317.23 283.23 2382.18 29.41 2010-09-05 16:24:03.000 248 33317.32 283.20 2382.23 29.41 2010-09-05 16:24:04.000 248 33317.18 283.21 2382.19 29.41 2010-09-05 16:24:05.000 248 33317.30 283.26 2382.21 29.41 2010-09-05 16:24:06.000 248 33317.29 283.24 2382.20 29.41 2010-09-05 16:24:07.000 248 33317.20 283.24 2382.25 29.41 2010-09-05 16:24:08.000 248 33317.25 283.23 2382.21 29.41 2010-09-05 16:24:09.000 248 33317.28 283.20 2382.16 29.41 2010-09-05 16:24:10.000 248 33317.27 283.23 2382.20 29.41 2010-09-05 16:24:11.000 248 33317.26 283.24 2382.19 29.41 2010-09-05 16:24:12.000 248 33317.14 283.23 2382.27 29.41 2010-09-05 16:24:13.000 248 33317.19 283.20 2382.25 29.41 2010-09-05 16:24:14.000 248 33317.19 283.26 2382.24 29.41 2010-09-05 16:24:15.000 248 33317.19 283.20 2382.24 29.41 2010-09-05 16:24:16.000 248 33317.19 283.25 2382.26 29.41 2010-09-05 16:24:17.000 248 33317.14 283.25 2382.21 29.41 2010-09-05 16:24:18.000 248 33317.31 283.20 2382.33 29.41 2010-09-05 16:24:19.000 248 33317.21 283.23 2382.28 29.41 2010-09-05 16:24:20.000 248 33317.25 283.25 2382.24 29.41 2010-09-05 16:24:21.000 248 33317.21 283.23 2382.29 29.41 2010-09-05 16:24:22.000 248 33317.16 283.23 2382.27 29.41 2010-09-05 16:24:23.000 248 33317.22 283.25 2382.21 29.41 2010-09-05 16:24:24.000 248 33317.23 283.23 2382.30 29.41 2010-09-05 16:24:25.000 248 33317.19 283.25 2382.30 29.41 2010-09-05 16:24:26.000 248 33317.24 283.23 2382.25 29.41 2010-09-05 16:24:27.000 248 33317.22 283.26 2382.27 29.41 2010-09-05 16:24:28.000 248 33317.22 283.27 2382.27 29.41 2010-09-05 16:24:29.000 248 33317.14 283.26 2382.28 29.41 2010-09-05 16:24:30.000 248 33317.14 283.26 2382.25 29.41 2010-09-05 16:24:31.000 248 33317.16 283.23 2382.24 29.41 2010-09-05 16:24:32.000 248 33317.31 283.25 2382.31 29.41 2010-09-05 16:24:33.000 248 33317.23 283.26 2382.26 29.41 2010-09-05 16:24:34.000 248 33317.28 283.24 2382.19 29.41 2010-09-05 16:24:35.000 248 33317.21 283.26 2382.30 29.41 2010-09-05 16:24:36.000 248 33317.32 283.25 2382.22 29.41 2010-09-05 16:24:37.000 248 33317.23 283.26 2382.18 29.41 2010-09-05 16:24:38.000 248 33317.20 283.23 2382.28 29.41 2010-09-05 16:24:39.000 248 33317.26 283.30 2382.27 29.41 2010-09-05 16:24:40.000 248 33317.16 283.23 2382.31 29.41 2010-09-05 16:24:41.000 248 33317.22 283.25 2382.19 29.41 2010-09-05 16:24:42.000 248 33317.23 283.26 2382.27 29.41 2010-09-05 16:24:43.000 248 33317.19 283.22 2382.25 29.41 2010-09-05 16:24:44.000 248 33317.30 283.27 2382.19 29.41 2010-09-05 16:24:45.000 248 33317.15 283.29 2382.16 29.41 2010-09-05 16:24:46.000 248 33317.26 283.30 2382.29 29.41 2010-09-05 16:24:47.000 248 33317.23 283.25 2382.24 29.41 2010-09-05 16:24:48.000 248 33317.11 283.31 2382.24 29.41 2010-09-05 16:24:49.000 248 33317.21 283.29 2382.22 29.41 2010-09-05 16:24:50.000 248 33317.18 283.27 2382.31 29.41 2010-09-05 16:24:51.000 248 33317.20 283.32 2382.12 29.41 2010-09-05 16:24:52.000 248 33317.29 283.27 2382.23 29.41 2010-09-05 16:24:53.000 248 33317.20 283.31 2382.14 29.41 2010-09-05 16:24:54.000 248 33317.21 283.31 2382.19 29.41 2010-09-05 16:24:55.000 248 33317.21 283.29 2382.19 29.41 2010-09-05 16:24:56.000 248 33317.18 283.28 2382.22 29.41 2010-09-05 16:24:57.000 248 33317.19 283.27 2382.26 29.41 2010-09-05 16:24:58.000 248 33317.26 283.29 2382.30 29.41 2010-09-05 16:24:59.000 248 33317.18 283.29 2382.22 29.41 2010-09-05 16:25:00.000 248 33317.19 283.29 2382.24 29.41 2010-09-05 16:25:01.000 248 33317.13 283.29 2382.28 29.41 2010-09-05 16:25:02.000 248 33317.18 283.29 2382.24 29.41 2010-09-05 16:25:03.000 248 33317.20 283.28 2382.22 29.41 2010-09-05 16:25:04.000 248 33317.19 283.33 2382.28 29.41 2010-09-05 16:25:05.000 248 33317.21 283.31 2382.25 29.41 2010-09-05 16:25:06.000 248 33317.24 283.29 2382.32 29.41 2010-09-05 16:25:07.000 248 33317.20 283.29 2382.25 29.41 2010-09-05 16:25:08.000 248 33317.33 283.29 2382.25 29.41 2010-09-05 16:25:09.000 248 33317.23 283.29 2382.24 29.41 2010-09-05 16:25:10.000 248 33317.19 283.30 2382.25 29.41 2010-09-05 16:25:11.000 248 33317.23 283.31 2382.30 29.41 2010-09-05 16:25:12.000 248 33317.25 283.33 2382.24 29.41 2010-09-05 16:25:13.000 248 33317.11 283.30 2382.21 29.41 2010-09-05 16:25:14.000 248 33317.26 283.33 2382.27 29.41 2010-09-05 16:25:15.000 248 33317.27 283.32 2382.21 29.41 2010-09-05 16:25:16.000 248 33317.26 283.31 2382.30 29.41 2010-09-05 16:25:17.000 248 33317.10 283.32 2382.32 29.41 2010-09-05 16:25:18.000 248 33317.23 283.33 2382.26 29.41 2010-09-05 16:25:19.000 248 33317.22 283.32 2382.24 29.41 2010-09-05 16:25:20.000 248 33317.18 283.34 2382.29 29.41 2010-09-05 16:25:21.000 248 33317.23 283.32 2382.24 29.41 2010-09-05 16:25:22.000 248 33317.21 283.33 2382.25 29.41 2010-09-05 16:25:23.000 248 33317.23 283.32 2382.27 29.41 2010-09-05 16:25:24.000 248 33317.23 283.32 2382.27 29.41 2010-09-05 16:25:25.000 248 33317.21 283.32 2382.24 29.41 2010-09-05 16:25:26.000 248 33317.20 283.29 2382.28 29.41 2010-09-05 16:25:27.000 248 33317.21 283.31 2382.32 29.41 2010-09-05 16:25:28.000 248 33317.13 283.35 2382.22 29.41 2010-09-05 16:25:29.000 248 33317.23 283.32 2382.22 29.41 2010-09-05 16:25:30.000 248 33317.23 283.33 2382.24 29.41 2010-09-05 16:25:31.000 248 33317.22 283.32 2382.22 29.41 2010-09-05 16:25:32.000 248 33317.16 283.29 2382.25 29.41 2010-09-05 16:25:33.000 248 33317.13 283.32 2382.21 29.41 2010-09-05 16:25:34.000 248 33317.23 283.32 2382.22 29.41 2010-09-05 16:25:35.000 248 33317.22 283.32 2382.25 29.41 2010-09-05 16:25:36.000 248 33317.29 283.33 2382.21 29.41 2010-09-05 16:25:37.000 248 33317.23 283.36 2382.28 29.41 2010-09-05 16:25:38.000 248 33317.16 283.36 2382.25 29.41 2010-09-05 16:25:39.000 248 33317.23 283.36 2382.31 29.41 2010-09-05 16:25:40.000 248 33317.17 283.29 2382.30 29.41 2010-09-05 16:25:41.000 248 33317.22 283.31 2382.25 29.41 2010-09-05 16:25:42.000 248 33317.23 283.35 2382.29 29.41 2010-09-05 16:25:43.000 248 33317.16 283.32 2382.28 29.41 2010-09-05 16:25:44.000 248 33317.21 283.33 2382.26 29.41 2010-09-05 16:25:45.000 248 33317.18 283.31 2382.16 29.41 2010-09-05 16:25:46.000 248 33317.20 283.35 2382.25 29.41 2010-09-05 16:25:47.000 248 33317.19 283.32 2382.22 29.41 2010-09-05 16:25:48.000 248 33317.26 283.30 2382.20 29.41 2010-09-05 16:25:49.000 248 33317.21 283.30 2382.19 29.41 2010-09-05 16:25:50.000 248 33317.26 283.28 2382.18 29.41 2010-09-05 16:25:51.000 248 33317.22 283.31 2382.19 29.41 2010-09-05 16:25:52.000 248 33317.22 283.29 2382.15 29.41 2010-09-05 16:25:53.000 248 33317.19 283.26 2382.21 29.41 2010-09-05 16:25:54.000 248 33317.19 283.31 2382.28 29.41 2010-09-05 16:25:55.000 248 33317.22 283.31 2382.23 29.41 2010-09-05 16:25:56.000 248 33317.22 283.30 2382.25 29.41 2010-09-05 16:25:57.000 248 33317.18 283.37 2382.31 29.41 2010-09-05 16:25:58.000 248 33317.14 283.30 2382.21 29.41 2010-09-05 16:25:59.000 248 33317.13 283.27 2382.21 29.41 2010-09-05 16:26:00.000 248 33317.26 283.34 2382.25 29.41 2010-09-05 16:26:01.000 248 33317.20 283.34 2382.23 29.41 2010-09-05 16:26:02.000 248 33317.25 283.33 2382.16 29.41 2010-09-05 16:26:03.000 248 33317.22 283.31 2382.24 29.41 2010-09-05 16:26:04.000 248 33317.19 283.28 2382.27 29.41 2010-09-05 16:26:05.000 248 33317.20 283.30 2382.24 29.41 2010-09-05 16:26:06.000 248 33317.11 283.29 2382.22 29.41 2010-09-05 16:26:07.000 248 33317.15 283.29 2382.22 29.41 2010-09-05 16:26:08.000 248 33317.25 283.30 2382.21 29.41 2010-09-05 16:26:09.000 248 33317.23 283.33 2382.24 29.41 2010-09-05 16:26:10.000 248 33317.23 283.37 2382.27 29.41 2010-09-05 16:26:11.000 248 33317.21 283.30 2382.18 29.41 2010-09-05 16:26:12.000 248 33317.17 283.29 2382.21 29.41 2010-09-05 16:26:13.000 248 33317.13 283.28 2382.15 29.41 2010-09-05 16:26:14.000 248 33317.24 283.31 2382.24 29.41 2010-09-05 16:26:15.000 248 33317.23 283.31 2382.18 29.41 2010-09-05 16:26:16.000 248 33317.22 283.29 2382.19 29.41 2010-09-05 16:26:17.000 248 33317.15 283.33 2382.24 29.41 2010-09-05 16:26:18.000 248 33317.23 283.34 2382.19 29.41 2010-09-05 16:26:19.000 248 33317.11 283.33 2382.21 29.41 2010-09-05 16:26:20.000 248 33317.25 283.35 2382.24 29.41 2010-09-05 16:26:21.000 248 33317.21 283.31 2382.26 29.41 2010-09-05 16:26:22.000 248 33317.23 283.36 2382.22 29.41 2010-09-05 16:26:23.000 248 33317.14 283.34 2382.13 29.41 2010-09-05 16:26:24.000 248 33317.24 283.37 2382.22 29.41 2010-09-05 16:26:25.000 248 33317.18 283.34 2382.13 29.41 2010-09-05 16:26:26.000 248 33317.16 283.32 2382.17 29.41 2010-09-05 16:26:27.000 248 33317.26 283.30 2382.14 29.41 2010-09-05 16:26:28.000 248 33317.21 283.31 2382.16 29.41 2010-09-05 16:26:29.000 248 33317.21 283.26 2382.12 29.41 2010-09-05 16:26:30.000 248 33317.11 283.25 2382.11 29.41 2010-09-05 16:26:31.000 248 33317.13 283.27 2382.17 29.41 2010-09-05 16:26:32.000 248 33317.19 283.29 2382.11 29.41 2010-09-05 16:26:33.000 248 33317.18 283.25 2382.17 29.41 2010-09-05 16:26:34.000 248 33317.23 283.28 2382.14 29.41 2010-09-05 16:26:35.000 248 33317.14 283.28 2382.14 29.41 2010-09-05 16:26:36.000 248 33317.19 283.29 2382.13 29.41 2010-09-05 16:26:37.000 248 33317.23 283.29 2382.16 29.41 2010-09-05 16:26:38.000 248 33317.20 283.29 2382.14 29.41 2010-09-05 16:26:39.000 248 33317.16 283.30 2382.11 29.41 2010-09-05 16:26:40.000 248 33317.16 283.30 2382.14 29.41 2010-09-05 16:26:41.000 248 33317.09 283.33 2382.16 29.41 2010-09-05 16:26:42.000 248 33317.23 283.30 2382.16 29.41 2010-09-05 16:26:43.000 248 33317.22 283.31 2382.18 29.41 2010-09-05 16:26:44.000 248 33317.22 283.36 2382.15 29.41 2010-09-05 16:26:45.000 248 33317.17 283.33 2382.21 29.41 2010-09-05 16:26:46.000 248 33317.19 283.33 2382.17 29.41 2010-09-05 16:26:47.000 248 33317.10 283.33 2382.11 29.41 2010-09-05 16:26:48.000 248 33317.23 283.35 2382.18 29.41 2010-09-05 16:26:49.000 248 33317.16 283.31 2382.03 29.41 2010-09-05 16:26:50.000 248 33317.23 283.32 2382.16 29.41 2010-09-05 16:26:51.000 248 33317.15 283.36 2382.19 29.41 2010-09-05 16:26:52.000 248 33317.15 283.36 2382.09 29.41 2010-09-05 16:26:53.000 248 33317.17 283.35 2382.19 29.41 2010-09-05 16:26:54.000 248 33317.14 283.37 2382.24 29.41 2010-09-05 16:26:55.000 248 33317.26 283.37 2382.23 29.41 2010-09-05 16:26:56.000 248 33317.14 283.38 2382.21 29.41 2010-09-05 16:26:57.000 248 33317.14 283.34 2382.17 29.41 2010-09-05 16:26:58.000 248 33317.08 283.31 2382.16 29.41 2010-09-05 16:26:59.000 248 33317.10 283.33 2382.14 29.41 2010-09-05 16:27:00.000 248 33317.16 283.36 2382.18 29.41 2010-09-05 16:27:01.000 248 33317.15 283.36 2382.10 29.41 2010-09-05 16:27:02.000 248 33317.14 283.37 2382.15 29.41 2010-09-05 16:27:03.000 248 33317.14 283.32 2382.14 29.41 2010-09-05 16:27:04.000 248 33317.14 283.32 2382.17 29.41 2010-09-05 16:27:05.000 248 33316.99 283.29 2382.18 29.41 2010-09-05 16:27:06.000 248 33317.18 283.35 2382.18 29.41 2010-09-05 16:27:07.000 248 33317.08 283.35 2382.21 29.41 2010-09-05 16:27:08.000 248 33317.09 283.33 2382.20 29.41 2010-09-05 16:27:09.000 248 33317.09 283.33 2382.16 29.41 2010-09-05 16:27:10.000 248 33317.08 283.34 2382.14 29.41 2010-09-05 16:27:11.000 248 33317.09 283.36 2382.14 29.41 2010-09-05 16:27:12.000 248 33317.12 283.37 2382.21 29.41 2010-09-05 16:27:13.000 248 33317.11 283.33 2382.22 29.41 2010-09-05 16:27:14.000 248 33317.08 283.34 2382.19 29.41 2010-09-05 16:27:15.000 248 33317.05 283.34 2382.21 29.41 2010-09-05 16:27:16.000 248 33316.99 283.40 2382.23 29.41 2010-09-05 16:27:17.000 248 33316.96 283.38 2382.18 29.41 2010-09-05 16:27:18.000 248 33317.03 283.32 2382.21 29.41 2010-09-05 16:27:19.000 248 33316.96 283.33 2382.22 29.41 2010-09-05 16:27:20.000 248 33316.98 283.39 2382.16 29.41 2010-09-05 16:27:21.000 248 33317.03 283.44 2382.17 29.41 2010-09-05 16:27:22.000 248 33316.93 283.37 2382.21 29.41 2010-09-05 16:27:23.000 248 33317.00 283.42 2382.14 29.41 2010-09-05 16:27:24.000 248 33317.00 283.36 2382.16 29.41 2010-09-05 16:27:25.000 248 33316.99 283.38 2382.13 29.41 2010-09-05 16:27:26.000 248 33316.95 283.41 2382.16 29.41 2010-09-05 16:27:27.000 248 33316.90 283.41 2382.19 29.41 2010-09-05 16:27:28.000 248 33316.92 283.40 2382.18 29.41 2010-09-05 16:27:29.000 248 33316.97 283.42 2382.14 29.41 2010-09-05 16:27:30.000 248 33317.06 283.36 2382.15 29.41 2010-09-05 16:27:31.000 248 33317.01 283.37 2382.21 29.41 2010-09-05 16:27:32.000 248 33316.93 283.45 2382.22 29.41 2010-09-05 16:27:33.000 248 33316.92 283.42 2382.20 29.41 2010-09-05 16:27:34.000 248 33316.96 283.40 2382.18 29.41 2010-09-05 16:27:35.000 248 33316.81 283.42 2382.16 29.41 2010-09-05 16:27:36.000 248 33316.87 283.37 2382.16 29.41 2010-09-05 16:27:37.000 248 33316.92 283.39 2382.18 29.41 2010-09-05 16:27:38.000 248 33316.86 283.45 2382.16 29.41 2010-09-05 16:27:39.000 248 33316.86 283.43 2382.19 29.41 2010-09-05 16:27:40.000 248 33316.81 283.41 2382.09 29.41 2010-09-05 16:27:41.000 248 33316.82 283.41 2382.25 29.41 2010-09-05 16:27:42.000 248 33316.87 283.44 2382.28 29.41 2010-09-05 16:27:43.000 248 33316.85 283.42 2382.26 29.41 2010-09-05 16:27:44.000 248 33316.81 283.48 2382.28 29.41 2010-09-05 16:27:45.000 248 33316.97 283.45 2382.22 29.41 2010-09-05 16:27:46.000 248 33316.88 283.44 2382.18 29.41 2010-09-05 16:27:47.000 248 33316.85 283.43 2382.19 29.41 2010-09-05 16:27:48.000 248 33316.78 283.43 2382.26 29.41 2010-09-05 16:27:49.000 248 33316.84 283.45 2382.25 29.41 2010-09-05 16:27:50.000 248 33316.82 283.45 2382.22 29.41 2010-09-05 16:27:51.000 248 33316.78 283.41 2382.21 29.41 2010-09-05 16:27:52.000 248 33316.84 283.46 2382.23 29.41 2010-09-05 16:27:53.000 248 33316.77 283.42 2382.25 29.41 2010-09-05 16:27:54.000 248 33316.82 283.47 2382.25 29.41 2010-09-05 16:27:55.000 248 33316.73 283.48 2382.20 29.41 2010-09-05 16:27:56.000 248 33316.85 283.45 2382.21 29.41 2010-09-05 16:27:57.000 248 33316.85 283.42 2382.19 29.41 2010-09-05 16:27:58.000 248 33316.90 283.40 2382.27 29.41 2010-09-05 16:27:59.000 248 33316.77 283.44 2382.22 29.41 2010-09-05 16:28:00.000 248 33316.78 283.45 2382.19 29.41 2010-09-05 16:28:01.000 248 33316.72 283.42 2382.21 29.41 2010-09-05 16:28:02.000 248 33316.72 283.43 2382.15 29.41 2010-09-05 16:28:03.000 248 33316.74 283.43 2382.19 29.41 2010-09-05 16:28:04.000 248 33316.76 283.46 2382.24 29.41 2010-09-05 16:28:05.000 248 33316.66 283.45 2382.17 29.41 2010-09-05 16:28:06.000 248 33316.63 283.44 2382.12 29.41 2010-09-05 16:28:07.000 248 33316.70 283.43 2382.24 29.41 2010-09-05 16:28:08.000 248 33316.69 283.44 2382.30 29.41 2010-09-05 16:28:09.000 248 33316.67 283.46 2382.28 29.41 2010-09-05 16:28:10.000 248 33316.60 283.44 2382.22 29.41 2010-09-05 16:28:11.000 248 33316.63 283.45 2382.19 29.41 2010-09-05 16:28:12.000 248 33316.76 283.47 2382.21 29.41 2010-09-05 16:28:13.000 248 33316.64 283.43 2382.21 29.41 2010-09-05 16:28:14.000 248 33316.76 283.47 2382.18 29.41 2010-09-05 16:28:15.000 248 33316.70 283.46 2382.14 29.41 2010-09-05 16:28:16.000 248 33316.61 283.46 2382.22 29.41 2010-09-05 16:28:17.000 248 33316.60 283.46 2382.20 29.41 2010-09-05 16:28:18.000 248 33316.63 283.48 2382.24 29.41 2010-09-05 16:28:19.000 248 33316.58 283.47 2382.21 29.41 2010-09-05 16:28:20.000 248 33316.61 283.46 2382.22 29.41 2010-09-05 16:28:21.000 248 33316.63 283.50 2382.21 29.41 2010-09-05 16:28:22.000 248 33316.66 283.47 2382.24 29.41 2010-09-05 16:28:23.000 248 33316.59 283.49 2382.21 29.41 2010-09-05 16:28:24.000 248 33316.53 283.48 2382.30 29.41 2010-09-05 16:28:25.000 248 33316.57 283.45 2382.26 29.41 2010-09-05 16:28:26.000 248 33316.56 283.48 2382.25 29.41 2010-09-05 16:28:27.000 248 33316.49 283.48 2382.22 29.41 2010-09-05 16:28:28.000 248 33316.60 283.50 2382.30 29.41 2010-09-05 16:28:29.000 248 33316.46 283.50 2382.30 29.41 2010-09-05 16:28:30.000 248 33316.50 283.50 2382.31 29.41 2010-09-05 16:28:31.000 248 33316.44 283.48 2382.28 29.41 2010-09-05 16:28:32.000 248 33316.45 283.51 2382.28 29.41 2010-09-05 16:28:33.000 248 33316.44 283.50 2382.29 29.41 2010-09-05 16:28:34.000 248 33316.42 283.53 2382.28 29.41 2010-09-05 16:28:35.000 248 33316.50 283.57 2382.36 29.41 2010-09-05 16:28:36.000 248 33316.45 283.50 2382.27 29.41 2010-09-05 16:28:37.000 248 33316.44 283.50 2382.20 29.41 2010-09-05 16:28:38.000 248 33316.42 283.54 2382.34 29.41 2010-09-05 16:28:39.000 248 33316.53 283.57 2382.21 29.41 2010-09-05 16:28:40.000 248 33316.41 283.54 2382.27 29.41 2010-09-05 16:28:41.000 248 33316.42 283.57 2382.26 29.41 2010-09-05 16:28:42.000 248 33316.41 283.55 2382.24 29.41 2010-09-05 16:28:43.000 248 33316.39 283.52 2382.34 29.41 2010-09-05 16:28:44.000 248 33316.43 283.52 2382.31 29.41 2010-09-05 16:28:45.000 248 33316.35 283.53 2382.28 29.41 2010-09-05 16:28:46.000 248 33316.38 283.50 2382.36 29.41 2010-09-05 16:28:47.000 248 33316.37 283.55 2382.28 29.41 2010-09-05 16:28:48.000 248 33316.27 283.56 2382.25 29.41 2010-09-05 16:28:49.000 248 33316.35 283.54 2382.30 29.41 2010-09-05 16:28:50.000 248 33316.42 283.57 2382.30 29.41 2010-09-05 16:28:51.000 248 33316.33 283.55 2382.24 29.41 2010-09-05 16:28:52.000 248 33316.38 283.58 2382.36 29.41 2010-09-05 16:28:53.000 248 33316.35 283.51 2382.25 29.41 2010-09-05 16:28:54.000 248 33316.24 283.55 2382.32 29.41 2010-09-05 16:28:55.000 248 33316.35 283.58 2382.32 29.41 2010-09-05 16:28:56.000 248 33316.41 283.59 2382.33 29.41 2010-09-05 16:28:57.000 248 33316.35 283.61 2382.29 29.41 2010-09-05 16:28:58.000 248 33316.34 283.60 2382.36 29.41 2010-09-05 16:28:59.000 248 33316.15 283.52 2382.37 29.41 2010-09-05 16:29:00.000 248 33316.30 283.55 2382.33 29.41 2010-09-05 16:29:01.000 248 33316.23 283.56 2382.31 29.41 2010-09-05 16:29:02.000 248 33316.21 283.58 2382.31 29.41 2010-09-05 16:29:03.000 248 33316.24 283.56 2382.32 29.41 2010-09-05 16:29:04.000 248 33316.21 283.55 2382.29 29.41 2010-09-05 16:29:05.000 248 33316.26 283.56 2382.29 29.41 2010-09-05 16:29:06.000 248 33316.27 283.61 2382.28 29.41 2010-09-05 16:29:07.000 248 33316.25 283.63 2382.28 29.41 2010-09-05 16:29:08.000 248 33316.20 283.61 2382.31 29.41 2010-09-05 16:29:09.000 248 33316.19 283.62 2382.30 29.42 2010-09-05 16:29:10.000 248 33316.27 283.58 2382.31 29.41 2010-09-05 16:29:11.000 248 33316.18 283.59 2382.29 29.41 2010-09-05 16:29:12.000 248 33316.19 283.61 2382.30 29.41 2010-09-05 16:29:13.000 248 33316.17 283.62 2382.30 29.41 2010-09-05 16:29:14.000 248 33316.21 283.65 2382.27 29.41 2010-09-05 16:29:15.000 248 33316.16 283.62 2382.33 29.41 2010-09-05 16:29:16.000 248 33316.17 283.62 2382.33 29.41 2010-09-05 16:29:17.000 248 33316.12 283.63 2382.38 29.41 2010-09-05 16:29:18.000 248 33316.23 283.63 2382.32 29.41 2010-09-05 16:29:19.000 248 33316.20 283.62 2382.33 29.41 2010-09-05 16:29:20.000 248 33316.17 283.64 2382.39 29.41 2010-09-05 16:29:21.000 248 33316.24 283.64 2382.40 29.41 2010-09-05 16:29:22.000 248 33316.07 283.62 2382.36 29.41 2010-09-05 16:29:23.000 248 33316.23 283.65 2382.37 29.42 2010-09-05 16:29:24.000 248 33316.20 283.61 2382.30 29.41 2010-09-05 16:29:25.000 248 33316.16 283.62 2382.33 29.42 2010-09-05 16:29:26.000 248 33316.21 283.66 2382.34 29.42 2010-09-05 16:29:27.000 248 33316.27 283.66 2382.35 29.42 2010-09-05 16:29:28.000 248 33316.10 283.63 2382.42 29.42 2010-09-05 16:29:29.000 248 33316.20 283.68 2382.40 29.41 2010-09-05 16:29:30.000 248 33316.31 283.64 2382.40 29.41 2010-09-05 16:29:31.000 248 33316.23 283.64 2382.36 29.42 2010-09-05 16:29:32.000 248 33316.23 283.67 2382.40 29.42 2010-09-05 16:29:33.000 248 33316.16 283.70 2382.45 29.42 2010-09-05 16:29:34.000 248 33316.25 283.69 2382.44 29.42 2010-09-05 16:29:35.000 248 33316.14 283.68 2382.36 29.42 2010-09-05 16:29:36.000 248 33316.28 283.69 2382.42 29.41 2010-09-05 16:29:37.000 248 33316.26 283.71 2382.44 29.42 2010-09-05 16:29:38.000 248 33316.23 283.71 2382.39 29.42 2010-09-05 16:29:39.000 248 33316.28 283.69 2382.47 29.42 2010-09-05 16:29:40.000 248 33316.28 283.74 2382.44 29.42 2010-09-05 16:29:41.000 248 33316.27 283.68 2382.34 29.42 2010-09-05 16:29:42.000 248 33316.22 283.74 2382.40 29.42 2010-09-05 16:29:43.000 248 33316.19 283.70 2382.38 29.42 2010-09-05 16:29:44.000 248 33316.21 283.68 2382.39 29.42 2010-09-05 16:29:45.000 248 33316.28 283.62 2382.49 29.42 2010-09-05 16:29:46.000 248 33316.29 283.65 2382.46 29.42 2010-09-05 16:29:47.000 248 33316.35 283.64 2382.36 29.42 2010-09-05 16:29:48.000 248 33316.30 283.62 2382.40 29.42 2010-09-05 16:29:49.000 248 33316.19 283.62 2382.36 29.42 2010-09-05 16:29:50.000 248 33316.28 283.61 2382.45 29.42 2010-09-05 16:29:51.000 248 33316.26 283.59 2382.43 29.42 2010-09-05 16:29:52.000 248 33316.29 283.64 2382.38 29.42 2010-09-05 16:29:53.000 248 33316.33 283.61 2382.41 29.42 2010-09-05 16:29:54.000 248 33316.29 283.59 2382.40 29.42 2010-09-05 16:29:55.000 248 33316.29 283.59 2382.33 29.42 2010-09-05 16:29:56.000 248 33316.25 283.58 2382.43 29.42 2010-09-05 16:29:57.000 248 33316.32 283.62 2382.37 29.42 2010-09-05 16:29:58.000 248 33316.30 283.64 2382.46 29.42 2010-09-05 16:29:59.000 248 33316.37 283.64 2382.43 29.42 2010-09-05 16:30:00.000 248 33316.31 283.62 2382.34 29.42 2010-09-05 16:30:01.000 248 33316.31 283.61 2382.39 29.42 2010-09-05 16:30:02.000 248 33316.31 283.64 2382.46 29.42 2010-09-05 16:30:03.000 248 33316.33 283.62 2382.41 29.42 2010-09-05 16:30:04.000 248 33316.27 283.58 2382.37 29.42 2010-09-05 16:30:05.000 248 33316.36 283.63 2382.40 29.42 2010-09-05 16:30:06.000 248 33316.43 283.60 2382.32 29.42 2010-09-05 16:30:07.000 248 33316.38 283.58 2382.34 29.42 2010-09-05 16:30:08.000 248 33316.32 283.62 2382.38 29.42 2010-09-05 16:30:09.000 248 33316.37 283.65 2382.42 29.42 2010-09-05 16:30:10.000 248 33316.29 283.61 2382.39 29.42 2010-09-05 16:30:11.000 248 33316.43 283.61 2382.38 29.42 2010-09-05 16:30:12.000 248 33316.35 283.66 2382.41 29.42 2010-09-05 16:30:13.000 248 33316.36 283.65 2382.37 29.42 2010-09-05 16:30:14.000 248 33316.36 283.64 2382.38 29.42 2010-09-05 16:30:15.000 248 33316.36 283.60 2382.40 29.42 2010-09-05 16:30:16.000 248 33316.49 283.65 2382.39 29.42 2010-09-05 16:30:17.000 248 33316.52 283.70 2382.32 29.42 2010-09-05 16:30:18.000 248 33316.38 283.58 2382.33 29.42 2010-09-05 16:30:19.000 248 33316.38 283.59 2382.29 29.42 2010-09-05 16:30:20.000 248 33316.52 283.66 2382.41 29.42 2010-09-05 16:30:21.000 248 33316.38 283.62 2382.34 29.42 2010-09-05 16:30:22.000 248 33316.41 283.57 2382.36 29.42 2010-09-05 16:30:23.000 248 33316.37 283.58 2382.36 29.42 2010-09-05 16:30:24.000 248 33316.38 283.58 2382.37 29.42 2010-09-05 16:30:25.000 248 33316.38 283.58 2382.35 29.42 2010-09-05 16:30:26.000 248 33316.42 283.56 2382.35 29.42 2010-09-05 16:30:27.000 248 33316.44 283.55 2382.34 29.42 2010-09-05 16:30:28.000 248 33316.56 283.60 2382.43 29.42 2010-09-05 16:30:29.000 248 33316.41 283.55 2382.41 29.42 2010-09-05 16:30:30.000 248 33316.38 283.55 2382.40 29.42 2010-09-05 16:30:31.000 248 33316.46 283.54 2382.31 29.42 2010-09-05 16:30:32.000 248 33316.52 283.58 2382.33 29.42 2010-09-05 16:30:33.000 248 33316.45 283.55 2382.36 29.42 2010-09-05 16:30:34.000 248 33316.42 283.55 2382.35 29.42 2010-09-05 16:30:35.000 248 33316.34 283.60 2382.39 29.42 2010-09-05 16:30:36.000 248 33316.45 283.59 2382.31 29.42 2010-09-05 16:30:37.000 248 33316.36 283.58 2382.27 29.42 2010-09-05 16:30:38.000 248 33316.43 283.60 2382.31 29.42 2010-09-05 16:30:39.000 248 33316.41 283.61 2382.31 29.42 2010-09-05 16:30:40.000 248 33316.39 283.61 2382.33 29.42 2010-09-05 16:30:41.000 248 33316.32 283.63 2382.34 29.42 2010-09-05 16:30:42.000 248 33316.43 283.58 2382.44 29.42 2010-09-05 16:30:43.000 248 33316.44 283.60 2382.31 29.42 2010-09-05 16:30:44.000 248 33316.38 283.59 2382.36 29.42 2010-09-05 16:30:45.000 248 33316.44 283.58 2382.36 29.42 2010-09-05 16:30:46.000 248 33316.39 283.61 2382.32 29.42 2010-09-05 16:30:47.000 248 33316.40 283.61 2382.26 29.42 2010-09-05 16:30:48.000 248 33316.40 283.60 2382.39 29.42 2010-09-05 16:30:49.000 248 33316.33 283.61 2382.34 29.42 2010-09-05 16:30:50.000 248 33316.33 283.63 2382.32 29.42 2010-09-05 16:30:51.000 248 33316.38 283.63 2382.30 29.42 2010-09-05 16:30:52.000 248 33316.28 283.59 2382.32 29.42 2010-09-05 16:30:53.000 248 33316.32 283.60 2382.37 29.42 2010-09-05 16:30:54.000 248 33316.33 283.57 2382.32 29.42 2010-09-05 16:30:55.000 248 33316.34 283.59 2382.31 29.42 2010-09-05 16:30:56.000 248 33316.35 283.63 2382.34 29.42 2010-09-05 16:30:57.000 248 33316.42 283.60 2382.42 29.42 2010-09-05 16:30:58.000 248 33316.32 283.60 2382.21 29.42 2010-09-05 16:30:59.000 248 33316.30 283.64 2382.39 29.42 2010-09-05 16:31:00.000 248 33316.37 283.60 2382.42 29.42 2010-09-05 16:31:01.000 248 33316.35 283.60 2382.36 29.42 2010-09-05 16:31:02.000 248 33316.29 283.63 2382.33 29.42 2010-09-05 16:31:03.000 248 33316.35 283.63 2382.36 29.42 2010-09-05 16:31:04.000 248 33316.36 283.60 2382.37 29.42 2010-09-05 16:31:05.000 248 33316.26 283.63 2382.32 29.42 2010-09-05 16:31:06.000 248 33316.42 283.64 2382.36 29.42 2010-09-05 16:31:07.000 248 33316.32 283.65 2382.28 29.42 2010-09-05 16:31:08.000 248 33316.30 283.64 2382.41 29.42 2010-09-05 16:31:09.000 248 33316.29 283.64 2382.37 29.42 2010-09-05 16:31:10.000 248 33316.31 283.60 2382.34 29.42 2010-09-05 16:31:11.000 248 33316.19 283.67 2382.36 29.42 2010-09-05 16:31:12.000 248 33316.28 283.66 2382.35 29.42 2010-09-05 16:31:13.000 248 33316.23 283.65 2382.36 29.42 2010-09-05 16:31:14.000 248 33316.29 283.70 2382.37 29.42 2010-09-05 16:31:15.000 248 33316.25 283.70 2382.40 29.42 2010-09-05 16:31:16.000 248 33316.25 283.65 2382.39 29.42 2010-09-05 16:31:17.000 248 33316.21 283.70 2382.36 29.42 2010-09-05 16:31:18.000 248 33316.17 283.69 2382.35 29.42 2010-09-05 16:31:19.000 248 33316.21 283.64 2382.32 29.42 2010-09-05 16:31:20.000 248 33316.23 283.68 2382.41 29.42 2010-09-05 16:31:21.000 248 33316.31 283.66 2382.36 29.42 2010-09-05 16:31:22.000 248 33316.31 283.67 2382.47 29.42 2010-09-05 16:31:23.000 248 33316.25 283.68 2382.39 29.42 2010-09-05 16:31:24.000 248 33316.19 283.73 2382.41 29.42 2010-09-05 16:31:25.000 248 33316.26 283.70 2382.41 29.42 2010-09-05 16:31:26.000 248 33316.15 283.71 2382.30 29.42 2010-09-05 16:31:27.000 248 33316.28 283.73 2382.39 29.42 2010-09-05 16:31:28.000 248 33316.29 283.72 2382.30 29.42 2010-09-05 16:31:29.000 248 33316.17 283.73 2382.36 29.42 2010-09-05 16:31:30.000 248 33316.28 283.74 2382.44 29.42 2010-09-05 16:31:31.000 248 33316.28 283.71 2382.39 29.42 2010-09-05 16:31:32.000 248 33316.14 283.71 2382.39 29.42 2010-09-05 16:31:33.000 248 33316.16 283.72 2382.41 29.42 2010-09-05 16:31:34.000 248 33316.10 283.73 2382.32 29.42 2010-09-05 16:31:35.000 248 33316.18 283.70 2382.37 29.42 2010-09-05 16:31:36.000 248 33316.23 283.76 2382.31 29.42 2010-09-05 16:31:37.000 248 33316.23 283.71 2382.36 29.42 2010-09-05 16:31:38.000 248 33316.27 283.76 2382.28 29.42 2010-09-05 16:31:39.000 248 33316.14 283.71 2382.32 29.42 2010-09-05 16:31:40.000 248 33316.11 283.71 2382.36 29.42 2010-09-05 16:31:41.000 248 33316.18 283.74 2382.36 29.42 2010-09-05 16:31:42.000 248 33316.32 283.72 2382.42 29.42 2010-09-05 16:31:43.000 248 33316.26 283.74 2382.37 29.42 2010-09-05 16:31:44.000 248 33316.14 283.75 2382.33 29.42 2010-09-05 16:31:45.000 248 33316.11 283.70 2382.42 29.42 2010-09-05 16:31:46.000 248 33316.17 283.78 2382.39 29.42 2010-09-05 16:31:47.000 248 33316.05 283.74 2382.35 29.42 2010-09-05 16:31:48.000 248 33316.18 283.78 2382.32 29.42 2010-09-05 16:31:49.000 248 33316.14 283.73 2382.28 29.42 2010-09-05 16:31:50.000 248 33316.11 283.72 2382.43 29.42 2010-09-05 16:31:51.000 248 33316.16 283.77 2382.42 29.42 2010-09-05 16:31:52.000 248 33316.16 283.78 2382.35 29.42 2010-09-05 16:31:53.000 248 33316.16 283.75 2382.45 29.42 2010-09-05 16:31:54.000 248 33316.25 283.78 2382.43 29.42 2010-09-05 16:31:55.000 248 33316.23 283.77 2382.36 29.42 2010-09-05 16:31:56.000 248 33316.16 283.81 2382.34 29.42 2010-09-05 16:31:57.000 248 33316.14 283.82 2382.37 29.42 2010-09-05 16:31:58.000 248 33316.14 283.77 2382.35 29.42 2010-09-05 16:31:59.000 248 33316.13 283.81 2382.37 29.42 2010-09-05 16:32:00.000 248 33316.13 283.81 2382.34 29.42 2010-09-05 16:32:01.000 248 33316.10 283.81 2382.35 29.42 2010-09-05 16:32:02.000 248 33316.22 283.81 2382.38 29.42 2010-09-05 16:32:03.000 248 33316.05 283.75 2382.28 29.42 2010-09-05 16:32:04.000 248 33316.10 283.79 2382.39 29.42 2010-09-05 16:32:05.000 248 33316.17 283.79 2382.34 29.42 2010-09-05 16:32:06.000 248 33316.17 283.82 2382.36 29.42 2010-09-05 16:32:07.000 248 33316.14 283.83 2382.31 29.42 2010-09-05 16:32:08.000 248 33316.18 283.84 2382.47 29.42 2010-09-05 16:32:09.000 248 33316.14 283.78 2382.45 29.42 2010-09-05 16:32:10.000 248 33316.20 283.79 2382.37 29.42 2010-09-05 16:32:11.000 248 33316.13 283.83 2382.33 29.42 2010-09-05 16:32:12.000 248 33316.17 283.78 2382.43 29.42 2010-09-05 16:32:13.000 248 33316.15 283.77 2382.33 29.42 2010-09-05 16:32:14.000 248 33316.08 283.79 2382.40 29.42 2010-09-05 16:32:15.000 248 33316.17 283.78 2382.39 29.42 2010-09-05 16:32:16.000 248 33316.20 283.79 2382.46 29.42 2010-09-05 16:32:17.000 248 33316.17 283.83 2382.39 29.42 2010-09-05 16:32:18.000 248 33316.17 283.82 2382.39 29.42 2010-09-05 16:32:19.000 248 33316.15 283.84 2382.40 29.42 2010-09-05 16:32:20.000 248 33316.14 283.84 2382.38 29.42 2010-09-05 16:32:21.000 248 33316.16 283.82 2382.38 29.42 2010-09-05 16:32:22.000 248 33316.13 283.79 2382.41 29.42 2010-09-05 16:32:23.000 248 33316.18 283.87 2382.32 29.42 2010-09-05 16:32:24.000 248 33316.16 283.84 2382.35 29.42 2010-09-05 16:32:25.000 248 33316.11 283.81 2382.36 29.42 2010-09-05 16:32:26.000 248 33316.27 283.82 2382.37 29.42 2010-09-05 16:32:27.000 248 33316.18 283.79 2382.26 29.42 2010-09-05 16:32:28.000 248 33316.27 283.80 2382.36 29.42 2010-09-05 16:32:29.000 248 33316.13 283.79 2382.39 29.42 2010-09-05 16:32:30.000 248 33316.23 283.81 2382.29 29.42 2010-09-05 16:32:31.000 248 33316.18 283.81 2382.30 29.42 2010-09-05 16:32:32.000 248 33316.21 283.79 2382.31 29.42 2010-09-05 16:32:33.000 248 33316.20 283.80 2382.36 29.42 2010-09-05 16:32:34.000 248 33316.24 283.79 2382.32 29.42 2010-09-05 16:32:35.000 248 33316.19 283.84 2382.38 29.42 2010-09-05 16:32:36.000 248 33316.28 283.80 2382.31 29.42 2010-09-05 16:32:37.000 248 33316.18 283.79 2382.34 29.42 2010-09-05 16:32:38.000 248 33316.21 283.82 2382.33 29.42 2010-09-05 16:32:39.000 248 33316.12 283.83 2382.30 29.42 2010-09-05 16:32:40.000 248 33316.22 283.81 2382.33 29.42 2010-09-05 16:32:41.000 248 33316.28 283.81 2382.36 29.42 2010-09-05 16:32:42.000 248 33316.34 283.82 2382.41 29.42 2010-09-05 16:32:43.000 248 33316.25 283.80 2382.36 29.42 2010-09-05 16:32:44.000 248 33316.23 283.81 2382.31 29.42 2010-09-05 16:32:45.000 248 33316.18 283.75 2382.40 29.42 2010-09-05 16:32:46.000 248 33316.28 283.79 2382.22 29.42 2010-09-05 16:32:47.000 248 33316.23 283.82 2382.39 29.42 2010-09-05 16:32:48.000 248 33316.29 283.75 2382.34 29.42 2010-09-05 16:32:49.000 248 33316.23 283.76 2382.31 29.42 2010-09-05 16:32:50.000 248 33316.30 283.83 2382.36 29.42 2010-09-05 16:32:51.000 248 33316.18 283.82 2382.25 29.42 2010-09-05 16:32:52.000 248 33316.15 283.82 2382.35 29.42 2010-09-05 16:32:53.000 248 33316.34 283.80 2382.31 29.42 2010-09-05 16:32:54.000 248 33316.29 283.80 2382.37 29.42 2010-09-05 16:32:55.000 248 33316.27 283.81 2382.28 29.42 2010-09-05 16:32:56.000 248 33316.29 283.82 2382.24 29.42 2010-09-05 16:32:57.000 248 33316.30 283.83 2382.30 29.42 2010-09-05 16:32:58.000 248 33316.31 283.85 2382.26 29.42 2010-09-05 16:32:59.000 248 33316.28 283.85 2382.24 29.42 2010-09-05 16:33:00.000 248 33316.23 283.85 2382.18 29.42 2010-09-05 16:33:01.000 248 33316.33 283.85 2382.16 29.42 2010-09-05 16:33:02.000 248 33316.30 283.82 2382.29 29.42 2010-09-05 16:33:03.000 248 33316.29 283.85 2382.22 29.42 2010-09-05 16:33:04.000 248 33316.28 283.82 2382.22 29.42 2010-09-05 16:33:05.000 248 33316.25 283.79 2382.24 29.42 2010-09-05 16:33:06.000 248 33316.28 283.81 2382.28 29.42 2010-09-05 16:33:07.000 248 33316.28 283.82 2382.32 29.42 2010-09-05 16:33:08.000 248 33316.38 283.84 2382.21 29.42 2010-09-05 16:33:09.000 248 33316.32 283.78 2382.29 29.42 2010-09-05 16:33:10.000 248 33316.31 283.89 2382.20 29.42 2010-09-05 16:33:11.000 248 33316.42 283.86 2382.24 29.42 2010-09-05 16:33:12.000 248 33316.29 283.84 2382.19 29.42 2010-09-05 16:33:13.000 248 33316.32 283.81 2382.13 29.42 2010-09-05 16:33:14.000 248 33316.42 283.81 2382.24 29.42 2010-09-05 16:33:15.000 248 33316.35 283.81 2382.30 29.42 2010-09-05 16:33:16.000 248 33316.24 283.78 2382.23 29.42 2010-09-05 16:33:17.000 248 33316.44 283.82 2382.19 29.42 2010-09-05 16:33:18.000 248 33316.39 283.81 2382.23 29.42 2010-09-05 16:33:19.000 248 33316.34 283.79 2382.22 29.42 2010-09-05 16:33:20.000 248 33316.41 283.83 2382.21 29.42 2010-09-05 16:33:21.000 248 33316.36 283.85 2382.22 29.42 2010-09-05 16:33:22.000 248 33316.40 283.84 2382.25 29.42 2010-09-05 16:33:23.000 248 33316.37 283.84 2382.25 29.42 2010-09-05 16:33:24.000 248 33316.45 283.85 2382.19 29.42 2010-09-05 16:33:25.000 248 33316.38 283.84 2382.23 29.42 2010-09-05 16:33:26.000 248 33316.35 283.83 2382.21 29.42 2010-09-05 16:33:27.000 248 33316.41 283.85 2382.18 29.42 2010-09-05 16:33:28.000 248 33316.39 283.82 2382.25 29.42 2010-09-05 16:33:29.000 248 33316.51 283.79 2382.26 29.42 2010-09-05 16:33:30.000 248 33316.41 283.83 2382.18 29.42 2010-09-05 16:33:31.000 248 33316.35 283.82 2382.14 29.42 2010-09-05 16:33:32.000 248 33316.35 283.78 2382.20 29.42 2010-09-05 16:33:33.000 248 33316.41 283.83 2382.24 29.42 2010-09-05 16:33:34.000 248 33316.36 283.82 2382.19 29.42 2010-09-05 16:33:35.000 248 33316.39 283.81 2382.16 29.42 2010-09-05 16:33:36.000 248 33316.42 283.77 2382.18 29.42 2010-09-05 16:33:37.000 248 33316.39 283.79 2382.16 29.42 2010-09-05 16:33:38.000 248 33316.39 283.80 2382.25 29.42 2010-09-05 16:33:39.000 248 33316.44 283.80 2382.18 29.42 2010-09-05 16:33:40.000 248 33316.48 283.86 2382.14 29.42 2010-09-05 16:33:41.000 248 33316.42 283.82 2382.22 29.42 2010-09-05 16:33:42.000 248 33316.53 283.83 2382.24 29.42 2010-09-05 16:33:43.000 248 33316.46 283.82 2382.18 29.42 2010-09-05 16:33:44.000 248 33316.47 283.84 2382.22 29.42 2010-09-05 16:33:45.000 248 33316.39 283.82 2382.14 29.42 2010-09-05 16:33:46.000 248 33316.37 283.83 2382.20 29.42 2010-09-05 16:33:47.000 248 33316.48 283.86 2382.20 29.42 2010-09-05 16:33:48.000 248 33316.37 283.86 2382.18 29.42 2010-09-05 16:33:49.000 248 33316.40 283.86 2382.18 29.42 2010-09-05 16:33:50.000 248 33316.46 283.84 2382.15 29.42 2010-09-05 16:33:51.000 248 33316.48 283.86 2382.11 29.42 2010-09-05 16:33:52.000 248 33316.48 283.80 2382.09 29.42 2010-09-05 16:33:53.000 248 33316.50 283.87 2382.16 29.42 2010-09-05 16:33:54.000 248 33316.36 283.85 2382.09 29.42 2010-09-05 16:33:55.000 248 33316.41 283.83 2382.18 29.42 2010-09-05 16:33:56.000 248 33316.45 283.85 2382.08 29.42 2010-09-05 16:33:57.000 248 33316.38 283.88 2382.11 29.42 2010-09-05 16:33:58.000 248 33316.44 283.85 2382.22 29.42 2010-09-05 16:33:59.000 248 33316.37 283.81 2382.12 29.42 2010-09-05 16:34:00.000 248 33316.44 283.85 2382.20 29.42 2010-09-05 16:34:01.000 248 33316.38 283.86 2382.18 29.42 2010-09-05 16:34:02.000 248 33316.48 283.86 2382.19 29.42 2010-09-05 16:34:03.000 248 33316.41 283.85 2382.21 29.42 2010-09-05 16:34:04.000 248 33316.38 283.83 2382.20 29.42 2010-09-05 16:34:05.000 248 33316.40 283.85 2382.12 29.42 2010-09-05 16:34:06.000 248 33316.44 283.88 2382.18 29.42 2010-09-05 16:34:07.000 248 33316.42 283.84 2382.22 29.42 2010-09-05 16:34:08.000 248 33316.36 283.91 2382.21 29.42 2010-09-05 16:34:09.000 248 33316.44 283.84 2382.24 29.42 2010-09-05 16:34:10.000 248 33316.43 283.79 2382.25 29.42 2010-09-05 16:34:11.000 248 33316.39 283.87 2382.22 29.42 2010-09-05 16:34:12.000 248 33316.46 283.90 2382.30 29.42 2010-09-05 16:34:13.000 248 33316.40 283.83 2382.21 29.42 2010-09-05 16:34:14.000 248 33316.45 283.85 2382.23 29.42 2010-09-05 16:34:15.000 248 33316.34 283.87 2382.12 29.42 2010-09-05 16:34:16.000 248 33316.38 283.89 2382.22 29.42 2010-09-05 16:34:17.000 248 33316.41 283.90 2382.31 29.42 2010-09-05 16:34:18.000 248 33316.57 283.88 2382.08 29.42 2010-09-05 16:34:19.000 248 33316.40 283.83 2382.17 29.42 2010-09-05 16:34:20.000 248 33316.40 283.83 2382.22 29.42 2010-09-05 16:34:21.000 248 33316.39 283.84 2382.25 29.42 2010-09-05 16:34:22.000 248 33316.41 283.86 2382.16 29.42 2010-09-05 16:34:23.000 248 33316.45 283.88 2382.17 29.42 2010-09-05 16:34:24.000 248 33316.36 283.88 2382.23 29.42 2010-09-05 16:34:25.000 248 33316.33 283.86 2382.22 29.42 2010-09-05 16:34:26.000 248 33316.33 283.85 2382.16 29.42 2010-09-05 16:34:27.000 248 33316.28 283.87 2382.17 29.42 2010-09-05 16:34:28.000 248 33316.35 283.82 2382.19 29.42 2010-09-05 16:34:29.000 248 33316.44 283.86 2382.22 29.42 2010-09-05 16:34:30.000 248 33316.36 283.88 2382.18 29.42 2010-09-05 16:34:31.000 248 33316.29 283.90 2382.19 29.42 2010-09-05 16:34:32.000 248 33316.35 283.90 2382.14 29.42 2010-09-05 16:34:33.000 248 33316.27 283.87 2382.15 29.42 2010-09-05 16:34:34.000 248 33316.19 283.90 2382.22 29.42 2010-09-05 16:34:35.000 248 33316.29 283.88 2382.18 29.42 2010-09-05 16:34:36.000 248 33316.26 283.87 2382.22 29.42 2010-09-05 16:34:37.000 248 33316.20 283.87 2382.22 29.42 2010-09-05 16:34:38.000 248 33316.20 283.87 2382.18 29.42 2010-09-05 16:34:39.000 248 33316.26 283.87 2382.27 29.42 2010-09-05 16:34:40.000 248 33316.21 283.92 2382.28 29.42 2010-09-05 16:34:41.000 248 33316.31 283.86 2382.26 29.42 2010-09-05 16:34:42.000 248 33316.28 283.91 2382.22 29.42 2010-09-05 16:34:43.000 248 33316.29 283.88 2382.25 29.42 2010-09-05 16:34:44.000 248 33316.21 283.90 2382.25 29.42 2010-09-05 16:34:45.000 248 33316.25 283.93 2382.22 29.42 2010-09-05 16:34:46.000 248 33316.23 283.88 2382.32 29.42 2010-09-05 16:34:47.000 248 33316.18 283.96 2382.19 29.42 2010-09-05 16:34:48.000 248 33316.22 283.93 2382.26 29.42 2010-09-05 16:34:49.000 248 33316.16 283.94 2382.25 29.42 2010-09-05 16:34:50.000 248 33316.25 283.89 2382.27 29.42 2010-09-05 16:34:51.000 248 33316.13 283.93 2382.22 29.42 2010-09-05 16:34:52.000 248 33316.20 283.91 2382.16 29.42 2010-09-05 16:34:53.000 248 33316.14 283.98 2382.22 29.42 2010-09-05 16:34:54.000 248 33316.23 283.93 2382.20 29.42 2010-09-05 16:34:55.000 248 33316.16 283.94 2382.22 29.42 2010-09-05 16:34:56.000 248 33316.14 283.98 2382.27 29.42 2010-09-05 16:34:57.000 248 33316.19 284.01 2382.30 29.42 2010-09-05 16:34:58.000 248 33316.14 283.99 2382.29 29.42 2010-09-05 16:34:59.000 248 33316.07 283.99 2382.18 29.42 2010-09-05 16:35:00.000 248 33316.17 283.96 2382.30 29.42 2010-09-05 16:35:01.000 248 33316.14 283.97 2382.19 29.42 2010-09-05 16:35:02.000 248 33316.16 283.99 2382.26 29.42 2010-09-05 16:35:03.000 248 33316.14 284.00 2382.25 29.42 2010-09-05 16:35:04.000 248 33316.17 283.93 2382.32 29.42 2010-09-05 16:35:05.000 248 33316.02 283.99 2382.30 29.42 2010-09-05 16:35:06.000 248 33316.15 283.95 2382.27 29.42 2010-09-05 16:35:07.000 248 33316.11 283.97 2382.28 29.42 2010-09-05 16:35:08.000 248 33316.05 284.00 2382.30 29.42 2010-09-05 16:35:09.000 248 33316.08 283.98 2382.24 29.42 2010-09-05 16:35:10.000 248 33316.10 283.99 2382.37 29.42 2010-09-05 16:35:11.000 248 33315.98 284.01 2382.32 29.42 2010-09-05 16:35:12.000 248 33316.08 284.01 2382.28 29.42 2010-09-05 16:35:13.000 248 33316.01 283.99 2382.28 29.42 2010-09-05 16:35:14.000 248 33316.02 283.98 2382.41 29.42 2010-09-05 16:35:15.000 248 33316.10 284.03 2382.32 29.42 2010-09-05 16:35:16.000 248 33316.07 284.01 2382.36 29.42 2010-09-05 16:35:17.000 248 33315.96 284.01 2382.37 29.42 2010-09-05 16:35:18.000 248 33316.09 284.03 2382.31 29.42 2010-09-05 16:35:19.000 248 33316.01 284.00 2382.32 29.42 2010-09-05 16:35:20.000 248 33316.11 284.01 2382.34 29.42 2010-09-05 16:35:21.000 248 33315.99 284.00 2382.32 29.42 2010-09-05 16:35:22.000 248 33316.00 284.02 2382.36 29.42 2010-09-05 16:35:23.000 248 33315.90 284.02 2382.31 29.42 2010-09-05 16:35:24.000 248 33315.98 284.00 2382.25 29.42 2010-09-05 16:35:25.000 248 33315.98 283.98 2382.34 29.42 2010-09-05 16:35:26.000 248 33316.01 284.07 2382.36 29.42 2010-09-05 16:35:27.000 248 33315.96 284.03 2382.42 29.42 2010-09-05 16:35:28.000 248 33315.95 284.05 2382.34 29.42 2010-09-05 16:35:29.000 248 33316.05 284.06 2382.31 29.42 2010-09-05 16:35:30.000 248 33315.96 284.04 2382.32 29.42 2010-09-05 16:35:31.000 248 33316.02 284.02 2382.36 29.42 2010-09-05 16:35:32.000 248 33316.01 284.10 2382.37 29.42 2010-09-05 16:35:33.000 248 33315.91 284.04 2382.34 29.42 2010-09-05 16:35:34.000 248 33315.91 284.05 2382.33 29.42 2010-09-05 16:35:35.000 248 33316.04 284.00 2382.38 29.42 2010-09-05 16:35:36.000 248 33315.95 284.01 2382.29 29.42 2010-09-05 16:35:37.000 248 33316.00 283.99 2382.32 29.42 2010-09-05 16:35:38.000 248 33315.98 284.01 2382.40 29.42 2010-09-05 16:35:39.000 248 33315.98 284.03 2382.37 29.42 2010-09-05 16:35:40.000 248 33315.96 284.05 2382.37 29.42 2010-09-05 16:35:41.000 248 33315.98 284.00 2382.34 29.42 2010-09-05 16:35:42.000 248 33315.93 284.07 2382.50 29.42 2010-09-05 16:35:43.000 248 33315.93 284.07 2382.39 29.42 2010-09-05 16:35:44.000 248 33316.01 284.09 2382.37 29.42 2010-09-05 16:35:45.000 248 33315.97 284.01 2382.48 29.42 2010-09-05 16:35:46.000 248 33315.90 284.03 2382.39 29.42 2010-09-05 16:35:47.000 248 33315.93 284.03 2382.42 29.42 2010-09-05 16:35:48.000 248 33315.92 284.07 2382.32 29.42 2010-09-05 16:35:49.000 248 33315.88 284.03 2382.36 29.42 2010-09-05 16:35:50.000 248 33315.93 284.01 2382.35 29.42 2010-09-05 16:35:51.000 248 33315.90 284.05 2382.39 29.42 2010-09-05 16:35:52.000 248 33315.88 284.05 2382.41 29.42 2010-09-05 16:35:53.000 248 33315.97 284.01 2382.36 29.42 2010-09-05 16:35:54.000 248 33315.85 284.03 2382.43 29.42 2010-09-05 16:35:55.000 248 33316.00 284.02 2382.34 29.42 2010-09-05 16:35:56.000 248 33315.93 284.07 2382.37 29.42 2010-09-05 16:35:57.000 248 33315.83 284.07 2382.41 29.42 2010-09-05 16:35:58.000 248 33315.73 284.08 2382.28 29.42 2010-09-05 16:35:59.000 248 33315.94 284.09 2382.38 29.42 2010-09-05 16:36:00.000 248 33315.82 284.07 2382.36 29.42 2010-09-05 16:36:01.000 248 33315.78 284.04 2382.36 29.42 2010-09-05 16:36:02.000 248 33315.85 284.04 2382.37 29.42 2010-09-05 16:36:03.000 248 33315.85 284.05 2382.37 29.42 2010-09-05 16:36:04.000 248 33315.91 284.05 2382.37 29.42 2010-09-05 16:36:05.000 248 33315.80 284.05 2382.38 29.42 2010-09-05 16:36:06.000 248 33315.76 284.05 2382.41 29.42 2010-09-05 16:36:07.000 248 33315.80 284.06 2382.37 29.42 2010-09-05 16:36:08.000 248 33315.83 284.05 2382.34 29.42 2010-09-05 16:36:09.000 248 33315.82 284.08 2382.35 29.42 2010-09-05 16:36:10.000 248 33315.79 284.05 2382.30 29.42 2010-09-05 16:36:11.000 248 33315.83 284.09 2382.37 29.42 2010-09-05 16:36:12.000 248 33315.82 284.07 2382.37 29.42 2010-09-05 16:36:13.000 248 33315.76 284.07 2382.34 29.42 2010-09-05 16:36:14.000 248 33315.82 284.12 2382.37 29.42 2010-09-05 16:36:15.000 248 33315.83 284.12 2382.34 29.42 2010-09-05 16:36:16.000 248 33315.67 284.10 2382.34 29.42 2010-09-05 16:36:17.000 248 33315.79 284.08 2382.39 29.42 2010-09-05 16:36:18.000 248 33315.69 284.11 2382.39 29.42 2010-09-05 16:36:19.000 248 33315.65 284.11 2382.33 29.42 2010-09-05 16:36:20.000 248 33315.73 284.12 2382.37 29.42 2010-09-05 16:36:21.000 248 33315.76 284.07 2382.31 29.42 2010-09-05 16:36:22.000 248 33315.74 284.09 2382.34 29.42 2010-09-05 16:36:23.000 248 33315.65 284.08 2382.36 29.42 2010-09-05 16:36:24.000 248 33315.82 284.16 2382.33 29.42 2010-09-05 16:36:25.000 248 33315.70 284.13 2382.32 29.42 2010-09-05 16:36:26.000 248 33315.74 284.14 2382.37 29.42 2010-09-05 16:36:27.000 248 33315.62 284.12 2382.27 29.42 2010-09-05 16:36:28.000 248 33315.71 284.16 2382.39 29.42 2010-09-05 16:36:29.000 248 33315.67 284.09 2382.32 29.42 2010-09-05 16:36:30.000 248 33315.69 284.19 2382.41 29.42 2010-09-05 16:36:31.000 248 33315.68 284.14 2382.30 29.42 2010-09-05 16:36:32.000 248 33315.61 284.19 2382.32 29.42 2010-09-05 16:36:33.000 248 33315.65 284.18 2382.31 29.42 2010-09-05 16:36:34.000 248 33315.70 284.18 2382.34 29.42 2010-09-05 16:36:35.000 248 33315.59 284.23 2382.32 29.42 2010-09-05 16:36:36.000 248 33315.51 284.17 2382.30 29.42 2010-09-05 16:36:37.000 248 33315.55 284.18 2382.32 29.42 2010-09-05 16:36:38.000 248 33315.52 284.18 2382.36 29.42 2010-09-05 16:36:39.000 248 33315.60 284.20 2382.25 29.42 2010-09-05 16:36:40.000 248 33315.45 284.19 2382.26 29.42 2010-09-05 16:36:41.000 248 33315.60 284.20 2382.32 29.42 2010-09-05 16:36:42.000 248 33315.51 284.26 2382.36 29.42 2010-09-05 16:36:43.000 248 33315.45 284.23 2382.34 29.42 2010-09-05 16:36:44.000 248 33315.45 284.24 2382.27 29.42 2010-09-05 16:36:45.000 248 33315.46 284.20 2382.36 29.42 2010-09-05 16:36:46.000 248 33315.57 284.24 2382.24 29.42 2010-09-05 16:36:47.000 248 33315.42 284.29 2382.43 29.42 2010-09-05 16:36:48.000 248 33315.52 284.26 2382.34 29.42 2010-09-05 16:36:49.000 248 33315.45 284.29 2382.41 29.42 2010-09-05 16:36:50.000 248 33315.46 284.27 2382.32 29.42 2010-09-05 16:36:51.000 248 33315.43 284.23 2382.33 29.42 2010-09-05 16:36:52.000 248 33315.46 284.25 2382.39 29.42 2010-09-05 16:36:53.000 248 33315.36 284.26 2382.41 29.42 2010-09-05 16:36:54.000 248 33315.33 284.25 2382.46 29.42 2010-09-05 16:36:55.000 248 33315.32 284.27 2382.37 29.42 2010-09-05 16:36:56.000 248 33315.37 284.29 2382.42 29.42 2010-09-05 16:36:57.000 248 33315.42 284.26 2382.44 29.42 2010-09-05 16:36:58.000 248 33315.39 284.28 2382.37 29.42 2010-09-05 16:36:59.000 248 33315.29 284.26 2382.30 29.42 2010-09-05 16:37:00.000 248 33315.43 284.29 2382.43 29.42 2010-09-05 16:37:01.000 248 33315.32 284.29 2382.44 29.42 2010-09-05 16:37:02.000 248 33315.35 284.27 2382.40 29.42 2010-09-05 16:37:03.000 248 33315.33 284.27 2382.45 29.42 2010-09-05 16:37:04.000 248 33315.34 284.25 2382.37 29.42 2010-09-05 16:37:05.000 248 33315.22 284.29 2382.39 29.42 2010-09-05 16:37:06.000 248 33315.29 284.30 2382.39 29.42 2010-09-05 16:37:07.000 248 33315.27 284.32 2382.37 29.42 2010-09-05 16:37:08.000 248 33315.27 284.31 2382.30 29.42 2010-09-05 16:37:09.000 248 33315.28 284.29 2382.41 29.42 2010-09-05 16:37:10.000 248 33315.07 284.32 2382.44 29.42 2010-09-05 16:37:11.000 248 33315.29 284.32 2382.40 29.42 2010-09-05 16:37:12.000 248 33315.23 284.36 2382.44 29.42 2010-09-05 16:37:13.000 248 33315.20 284.35 2382.40 29.42 2010-09-05 16:37:14.000 248 33315.24 284.30 2382.34 29.42 2010-09-05 16:37:15.000 248 33315.20 284.32 2382.42 29.42 2010-09-05 16:37:16.000 248 33315.21 284.30 2382.40 29.42 2010-09-05 16:37:17.000 248 33315.27 284.29 2382.45 29.42 2010-09-05 16:37:18.000 248 33315.27 284.32 2382.46 29.42 2010-09-05 16:37:19.000 248 33315.21 284.33 2382.34 29.42 2010-09-05 16:37:20.000 248 33315.23 284.37 2382.41 29.42 2010-09-05 16:37:21.000 248 33315.20 284.30 2382.41 29.42 2010-09-05 16:37:22.000 248 33315.20 284.35 2382.37 29.42 2010-09-05 16:37:23.000 248 33315.10 284.32 2382.41 29.42 2010-09-05 16:37:24.000 248 33315.12 284.35 2382.35 29.42 2010-09-05 16:37:25.000 248 33315.18 284.36 2382.37 29.42 2010-09-05 16:37:26.000 248 33315.14 284.37 2382.33 29.42 2010-09-05 16:37:27.000 248 33315.10 284.37 2382.40 29.42 2010-09-05 16:37:28.000 248 33315.06 284.38 2382.47 29.42 2010-09-05 16:37:29.000 248 33315.08 284.41 2382.37 29.42 2010-09-05 16:37:30.000 248 33314.99 284.38 2382.47 29.42 2010-09-05 16:37:31.000 248 33315.12 284.38 2382.47 29.42 2010-09-05 16:37:32.000 248 33315.03 284.42 2382.52 29.42 2010-09-05 16:37:33.000 248 33315.00 284.39 2382.51 29.42 2010-09-05 16:37:34.000 248 33315.09 284.36 2382.47 29.42 2010-09-05 16:37:35.000 248 33315.01 284.39 2382.49 29.42 2010-09-05 16:37:36.000 248 33315.04 284.37 2382.51 29.42 2010-09-05 16:37:37.000 248 33315.04 284.39 2382.49 29.42 2010-09-05 16:37:38.000 248 33315.07 284.42 2382.52 29.42 2010-09-05 16:37:39.000 248 33315.10 284.43 2382.43 29.42 2010-09-05 16:37:40.000 248 33315.02 284.39 2382.45 29.42 2010-09-05 16:37:41.000 248 33314.93 284.38 2382.49 29.42 2010-09-05 16:37:42.000 248 33314.99 284.41 2382.42 29.42 2010-09-05 16:37:43.000 248 33315.03 284.42 2382.49 29.42 2010-09-05 16:37:44.000 248 33314.97 284.41 2382.50 29.42 2010-09-05 16:37:45.000 248 33314.97 284.43 2382.51 29.42 2010-09-05 16:37:46.000 248 33315.00 284.42 2382.56 29.42 2010-09-05 16:37:47.000 248 33315.04 284.44 2382.56 29.42 2010-09-05 16:37:48.000 248 33314.98 284.43 2382.55 29.42 2010-09-05 16:37:49.000 248 33314.98 284.44 2382.56 29.42 2010-09-05 16:37:50.000 248 33314.92 284.48 2382.46 29.42 2010-09-05 16:37:51.000 248 33314.93 284.43 2382.58 29.42 2010-09-05 16:37:52.000 248 33314.87 284.43 2382.52 29.42 2010-09-05 16:37:53.000 248 33314.87 284.44 2382.54 29.42 2010-09-05 16:37:54.000 248 33314.84 284.45 2382.58 29.42 2010-09-05 16:37:55.000 248 33314.90 284.45 2382.56 29.42 2010-09-05 16:37:56.000 248 33314.88 284.44 2382.52 29.42 2010-09-05 16:37:57.000 248 33314.87 284.48 2382.52 29.42 2010-09-05 16:37:58.000 248 33314.87 284.49 2382.48 29.42 2010-09-05 16:37:59.000 248 33314.82 284.50 2382.58 29.42 2010-09-05 16:38:00.000 248 33314.98 284.48 2382.55 29.42 2010-09-05 16:38:01.000 248 33314.89 284.50 2382.53 29.42 2010-09-05 16:38:02.000 248 33314.87 284.46 2382.55 29.42 2010-09-05 16:38:03.000 248 33314.82 284.51 2382.60 29.42 2010-09-05 16:38:04.000 248 33314.78 284.50 2382.57 29.42 2010-09-05 16:38:05.000 248 33314.89 284.53 2382.58 29.42 2010-09-05 16:38:06.000 248 33314.81 284.51 2382.50 29.42 2010-09-05 16:38:07.000 248 33314.87 284.51 2382.61 29.42 2010-09-05 16:38:08.000 248 33314.85 284.51 2382.59 29.42 2010-09-05 16:38:09.000 248 33314.71 284.51 2382.55 29.42 2010-09-05 16:38:10.000 248 33314.82 284.53 2382.54 29.42 2010-09-05 16:38:11.000 248 33314.78 284.50 2382.56 29.42 2010-09-05 16:38:12.000 248 33314.80 284.52 2382.67 29.42 2010-09-05 16:38:13.000 248 33314.78 284.53 2382.54 29.42 2010-09-05 16:38:14.000 248 33314.78 284.51 2382.53 29.42 2010-09-05 16:38:15.000 248 33314.70 284.54 2382.67 29.42 2010-09-05 16:38:16.000 248 33314.74 284.53 2382.69 29.42 2010-09-05 16:38:17.000 248 33314.72 284.58 2382.68 29.42 2010-09-05 16:38:18.000 248 33314.77 284.54 2382.64 29.42 2010-09-05 16:38:19.000 248 33314.71 284.58 2382.62 29.42 2010-09-05 16:38:20.000 248 33314.72 284.53 2382.66 29.42 2010-09-05 16:38:21.000 248 33314.69 284.55 2382.54 29.42 2010-09-05 16:38:22.000 248 33314.73 284.53 2382.71 29.42 2010-09-05 16:38:23.000 248 33314.77 284.51 2382.61 29.42 2010-09-05 16:38:24.000 248 33314.72 284.55 2382.61 29.42 2010-09-05 16:38:25.000 248 33314.79 284.57 2382.67 29.42 2010-09-05 16:38:26.000 248 33314.72 284.56 2382.64 29.42 2010-09-05 16:38:27.000 248 33314.59 284.54 2382.66 29.42 2010-09-05 16:38:28.000 248 33314.68 284.57 2382.61 29.42 2010-09-05 16:38:29.000 248 33314.71 284.55 2382.65 29.42 2010-09-05 16:38:30.000 248 33314.58 284.59 2382.66 29.42 2010-09-05 16:38:31.000 248 33314.65 284.58 2382.75 29.42 2010-09-05 16:38:32.000 248 33314.64 284.56 2382.67 29.42 2010-09-05 16:38:33.000 248 33314.59 284.60 2382.66 29.42 2010-09-05 16:38:34.000 248 33314.68 284.57 2382.71 29.42 2010-09-05 16:38:35.000 248 33314.66 284.59 2382.65 29.42 2010-09-05 16:38:36.000 248 33314.59 284.59 2382.58 29.42 2010-09-05 16:38:37.000 248 33314.57 284.56 2382.71 29.42 2010-09-05 16:38:38.000 248 33314.56 284.54 2382.72 29.42 2010-09-05 16:38:39.000 248 33314.63 284.55 2382.75 29.42 2010-09-05 16:38:40.000 248 33314.55 284.59 2382.66 29.42 2010-09-05 16:38:41.000 248 33314.50 284.62 2382.62 29.42 2010-09-05 16:38:42.000 248 33314.58 284.63 2382.72 29.42 2010-09-05 16:38:43.000 248 33314.61 284.64 2382.65 29.42 2010-09-05 16:38:44.000 248 33314.53 284.61 2382.67 29.42 2010-09-05 16:38:45.000 248 33314.52 284.61 2382.69 29.42 2010-09-05 16:38:46.000 248 33314.64 284.61 2382.69 29.42 2010-09-05 16:38:47.000 248 33314.59 284.62 2382.65 29.42 2010-09-05 16:38:48.000 248 33314.51 284.63 2382.67 29.42 2010-09-05 16:38:49.000 248 33314.55 284.65 2382.61 29.42 2010-09-05 16:38:50.000 248 33314.58 284.60 2382.69 29.42 2010-09-05 16:38:51.000 248 33314.62 284.59 2382.72 29.42 2010-09-05 16:38:52.000 248 33314.61 284.62 2382.70 29.42 2010-09-05 16:38:53.000 248 33314.52 284.64 2382.74 29.42 2010-09-05 16:38:54.000 248 33314.53 284.60 2382.67 29.42 2010-09-05 16:38:55.000 248 33314.50 284.62 2382.68 29.42 2010-09-05 16:38:56.000 248 33314.47 284.61 2382.70 29.42 2010-09-05 16:38:57.000 248 33314.55 284.58 2382.74 29.42 2010-09-05 16:38:58.000 248 33314.59 284.63 2382.74 29.42 2010-09-05 16:38:59.000 248 33314.55 284.66 2382.70 29.42 2010-09-05 16:39:00.000 248 33314.54 284.58 2382.75 29.42 2010-09-05 16:39:01.000 248 33314.55 284.63 2382.70 29.42 2010-09-05 16:39:02.000 248 33314.49 284.62 2382.70 29.42 2010-09-05 16:39:03.000 248 33314.47 284.64 2382.77 29.42 2010-09-05 16:39:04.000 248 33314.50 284.65 2382.66 29.42 2010-09-05 16:39:05.000 248 33314.50 284.66 2382.74 29.42 2010-09-05 16:39:06.000 248 33314.57 284.67 2382.80 29.42 2010-09-05 16:39:07.000 248 33314.49 284.66 2382.71 29.42 2010-09-05 16:39:08.000 248 33314.51 284.67 2382.74 29.42 2010-09-05 16:39:09.000 248 33314.46 284.68 2382.67 29.42 2010-09-05 16:39:10.000 248 33314.47 284.67 2382.72 29.42 2010-09-05 16:39:11.000 248 33314.43 284.71 2382.84 29.42 2010-09-05 16:39:12.000 248 33314.50 284.67 2382.68 29.42 2010-09-05 16:39:13.000 248 33314.39 284.68 2382.76 29.42 2010-09-05 16:39:14.000 248 33314.46 284.68 2382.80 29.42 2010-09-05 16:39:15.000 248 33314.48 284.68 2382.77 29.42 2010-09-05 16:39:16.000 248 33314.41 284.66 2382.81 29.42 2010-09-05 16:39:17.000 248 33314.50 284.69 2382.75 29.42 2010-09-05 16:39:18.000 248 33314.40 284.71 2382.71 29.42 2010-09-05 16:39:19.000 248 33314.40 284.69 2382.75 29.42 2010-09-05 16:39:20.000 248 33314.43 284.72 2382.71 29.42 2010-09-05 16:39:21.000 248 33314.48 284.69 2382.74 29.42 2010-09-05 16:39:22.000 248 33314.36 284.74 2382.72 29.42 2010-09-05 16:39:23.000 248 33314.45 284.72 2382.80 29.42 2010-09-05 16:39:24.000 248 33314.48 284.75 2382.81 29.42 2010-09-05 16:39:25.000 248 33314.39 284.71 2382.86 29.42 2010-09-05 16:39:26.000 248 33314.34 284.75 2382.83 29.42 2010-09-05 16:39:27.000 248 33314.42 284.79 2382.73 29.42 2010-09-05 16:39:28.000 248 33314.41 284.77 2382.84 29.42 2010-09-05 16:39:29.000 248 33314.40 284.75 2382.74 29.42 2010-09-05 16:39:30.000 248 33314.50 284.77 2382.76 29.42 2010-09-05 16:39:31.000 248 33314.41 284.75 2382.76 29.42 2010-09-05 16:39:32.000 248 33314.42 284.79 2382.78 29.42 2010-09-05 16:39:33.000 248 33314.42 284.81 2382.74 29.42 2010-09-05 16:39:34.000 248 33314.40 284.81 2382.81 29.42 2010-09-05 16:39:35.000 248 33314.42 284.77 2382.72 29.42 2010-09-05 16:39:36.000 248 33314.41 284.79 2382.75 29.42 2010-09-05 16:39:37.000 248 33314.40 284.79 2382.74 29.42 2010-09-05 16:39:38.000 248 33314.32 284.77 2382.78 29.42 2010-09-05 16:39:39.000 248 33314.30 284.75 2382.84 29.42 2010-09-05 16:39:40.000 248 33314.38 284.77 2382.74 29.42 2010-09-05 16:39:41.000 248 33314.30 284.80 2382.75 29.42 2010-09-05 16:39:42.000 248 33314.43 284.79 2382.80 29.42 2010-09-05 16:39:43.000 248 33314.40 284.78 2382.77 29.42 2010-09-05 16:39:44.000 248 33314.31 284.77 2382.78 29.42 2010-09-05 16:39:45.000 248 33314.36 284.81 2382.83 29.42 2010-09-05 16:39:46.000 248 33314.33 284.80 2382.69 29.42 2010-09-05 16:39:47.000 248 33314.21 284.79 2382.72 29.42 2010-09-05 16:39:48.000 248 33314.45 284.82 2382.75 29.43 2010-09-05 16:39:49.000 248 33314.40 284.81 2382.74 29.43 2010-09-05 16:39:50.000 248 33314.43 284.80 2382.72 29.43 2010-09-05 16:39:51.000 248 33314.38 284.80 2382.78 29.43 2010-09-05 16:39:52.000 248 33314.39 284.87 2382.72 29.42 2010-09-05 16:39:53.000 248 33314.46 284.81 2382.74 29.43 2010-09-05 16:39:54.000 248 33314.42 284.88 2382.78 29.43 2010-09-05 16:39:55.000 248 33314.43 284.80 2382.73 29.42 2010-09-05 16:39:56.000 248 33314.32 284.82 2382.74 29.42 2010-09-05 16:39:57.000 248 33314.41 284.86 2382.80 29.43 2010-09-05 16:39:58.000 248 33314.43 284.82 2382.70 29.42 2010-09-05 16:39:59.000 248 33314.38 284.84 2382.75 29.42 2010-09-05 16:40:00.000 248 33314.41 284.83 2382.68 29.43 2010-09-05 16:40:01.000 248 33314.34 284.86 2382.70 29.43 2010-09-05 16:40:02.000 248 33314.36 284.86 2382.75 29.43 2010-09-05 16:40:03.000 248 33314.39 284.86 2382.75 29.43 2010-09-05 16:40:04.000 248 33314.42 284.83 2382.78 29.43 2010-09-05 16:40:05.000 248 33314.49 284.86 2382.75 29.43 2010-09-05 16:40:06.000 248 33314.41 284.84 2382.77 29.43 2010-09-05 16:40:07.000 248 33314.46 284.86 2382.70 29.43 2010-09-05 16:40:08.000 248 33314.36 284.85 2382.72 29.43 2010-09-05 16:40:09.000 248 33314.46 284.89 2382.72 29.43 2010-09-05 16:40:10.000 248 33314.44 284.85 2382.68 29.43 2010-09-05 16:40:11.000 248 33314.46 284.85 2382.72 29.43 2010-09-05 16:40:12.000 248 33314.38 284.90 2382.69 29.43 2010-09-05 16:40:13.000 248 33314.45 284.88 2382.76 29.43 2010-09-05 16:40:14.000 248 33314.40 284.86 2382.73 29.43 2010-09-05 16:40:15.000 248 33314.47 284.88 2382.63 29.43 2010-09-05 16:40:16.000 248 33314.46 284.86 2382.69 29.43 2010-09-05 16:40:17.000 248 33314.47 284.87 2382.73 29.43 2010-09-05 16:40:18.000 248 33314.47 284.87 2382.73 29.43 2010-09-05 16:40:19.000 248 33314.43 284.86 2382.75 29.43 2010-09-05 16:40:20.000 248 33314.43 284.83 2382.75 29.43 2010-09-05 16:40:21.000 248 33314.46 284.90 2382.72 29.43 2010-09-05 16:40:22.000 248 33314.37 284.89 2382.70 29.43 2010-09-05 16:40:23.000 248 33314.42 284.85 2382.65 29.43 2010-09-05 16:40:24.000 248 33314.37 284.85 2382.72 29.43 2010-09-05 16:40:25.000 248 33314.46 284.87 2382.72 29.43 2010-09-05 16:40:26.000 248 33314.47 284.87 2382.72 29.43 2010-09-05 16:40:27.000 248 33314.56 284.86 2382.66 29.43 2010-09-05 16:40:28.000 248 33314.42 284.85 2382.63 29.43 2010-09-05 16:40:29.000 248 33314.52 284.82 2382.73 29.43 2010-09-05 16:40:30.000 248 33314.44 284.86 2382.67 29.43 2010-09-05 16:40:31.000 248 33314.55 284.87 2382.68 29.43 2010-09-05 16:40:32.000 248 33314.53 284.86 2382.65 29.43 2010-09-05 16:40:33.000 248 33314.39 284.84 2382.67 29.43 2010-09-05 16:40:34.000 248 33314.50 284.81 2382.58 29.43 2010-09-05 16:40:35.000 248 33314.49 284.88 2382.70 29.43 2010-09-05 16:40:36.000 248 33314.40 284.89 2382.65 29.43 2010-09-05 16:40:37.000 248 33314.56 284.88 2382.59 29.43 2010-09-05 16:40:38.000 248 33314.45 284.89 2382.68 29.43 2010-09-05 16:40:39.000 248 33314.50 284.86 2382.68 29.43 2010-09-05 16:40:40.000 248 33314.46 284.87 2382.68 29.43 2010-09-05 16:40:41.000 248 33314.46 284.88 2382.58 29.43 2010-09-05 16:40:42.000 248 33314.52 284.91 2382.67 29.43 2010-09-05 16:40:43.000 248 33314.48 284.88 2382.65 29.43 2010-09-05 16:40:44.000 248 33314.46 284.85 2382.64 29.43 2010-09-05 16:40:45.000 248 33314.52 284.88 2382.65 29.43 2010-09-05 16:40:46.000 248 33314.51 284.87 2382.68 29.43 2010-09-05 16:40:47.000 248 33314.45 284.87 2382.61 29.43 2010-09-05 16:40:48.000 248 33314.42 284.85 2382.61 29.43 2010-09-05 16:40:49.000 248 33314.52 284.92 2382.66 29.43 2010-09-05 16:40:50.000 248 33314.42 284.88 2382.65 29.43 2010-09-05 16:40:51.000 248 33314.44 284.88 2382.60 29.43 2010-09-05 16:40:52.000 248 33314.49 284.89 2382.62 29.43 2010-09-05 16:40:53.000 248 33314.53 284.89 2382.50 29.43 2010-09-05 16:40:54.000 248 33314.37 284.94 2382.61 29.43 2010-09-05 16:40:55.000 248 33314.55 284.89 2382.55 29.43 2010-09-05 16:40:56.000 248 33314.39 284.89 2382.52 29.43 2010-09-05 16:40:57.000 248 33314.47 284.86 2382.60 29.43 2010-09-05 16:40:58.000 248 33314.50 284.90 2382.63 29.43 2010-09-05 16:40:59.000 248 33314.53 284.91 2382.52 29.43 2010-09-05 16:41:00.000 248 33314.47 284.92 2382.56 29.43 2010-09-05 16:41:01.000 248 33314.49 284.91 2382.56 29.43 2010-09-05 16:41:02.000 248 33314.46 284.89 2382.55 29.43 2010-09-05 16:41:03.000 248 33314.50 284.92 2382.53 29.43 2010-09-05 16:41:04.000 248 33314.47 284.92 2382.52 29.43 2010-09-05 16:41:05.000 248 33314.39 284.92 2382.50 29.43 2010-09-05 16:41:06.000 248 33314.39 284.87 2382.58 29.43 2010-09-05 16:41:07.000 248 33314.48 284.89 2382.48 29.43 2010-09-05 16:41:08.000 248 33314.47 284.87 2382.58 29.43 2010-09-05 16:41:09.000 248 33314.48 284.92 2382.65 29.43 2010-09-05 16:41:10.000 248 33314.44 284.94 2382.55 29.43 2010-09-05 16:41:11.000 248 33314.33 284.92 2382.52 29.43 2010-09-05 16:41:12.000 248 33314.45 284.90 2382.59 29.43 2010-09-05 16:41:13.000 248 33314.45 284.90 2382.55 29.43 2010-09-05 16:41:14.000 248 33314.46 284.91 2382.53 29.43 2010-09-05 16:41:15.000 248 33314.46 284.95 2382.45 29.43 2010-09-05 16:41:16.000 248 33314.46 284.88 2382.57 29.43 2010-09-05 16:41:17.000 248 33314.51 284.92 2382.55 29.43 2010-09-05 16:41:18.000 248 33314.36 284.95 2382.56 29.43 2010-09-05 16:41:19.000 248 33314.47 284.98 2382.53 29.43 2010-09-05 16:41:20.000 248 33314.46 284.95 2382.53 29.43 2010-09-05 16:41:21.000 248 33314.53 284.94 2382.55 29.43 2010-09-05 16:41:22.000 248 33314.46 284.93 2382.57 29.43 2010-09-05 16:41:23.000 248 33314.37 284.94 2382.55 29.43 2010-09-05 16:41:24.000 248 33314.42 284.90 2382.53 29.43 2010-09-05 16:41:25.000 248 33314.56 284.95 2382.54 29.43 2010-09-05 16:41:26.000 248 33314.42 284.94 2382.62 29.43 2010-09-05 16:41:27.000 248 33314.43 284.95 2382.51 29.43 2010-09-05 16:41:28.000 248 33314.41 284.95 2382.53 29.43 2010-09-05 16:41:29.000 248 33314.38 284.95 2382.56 29.43 2010-09-05 16:41:30.000 248 33314.46 284.95 2382.52 29.43 2010-09-05 16:41:31.000 248 33314.31 284.96 2382.52 29.43 2010-09-05 16:41:32.000 248 33314.35 284.92 2382.53 29.43 2010-09-05 16:41:33.000 248 33314.47 284.90 2382.56 29.43 2010-09-05 16:41:34.000 248 33314.44 284.95 2382.42 29.43 2010-09-05 16:41:35.000 248 33314.37 284.97 2382.47 29.43 2010-09-05 16:41:36.000 248 33314.42 284.96 2382.47 29.43 2010-09-05 16:41:37.000 248 33314.49 284.97 2382.52 29.43 2010-09-05 16:41:38.000 248 33314.47 284.97 2382.56 29.43 2010-09-05 16:41:39.000 248 33314.47 284.92 2382.48 29.43 2010-09-05 16:41:40.000 248 33314.47 284.96 2382.49 29.43 2010-09-05 16:41:41.000 248 33314.52 284.90 2382.55 29.43 2010-09-05 16:41:42.000 248 33314.42 284.91 2382.52 29.43 2010-09-05 16:41:43.000 248 33314.42 284.87 2382.56 29.43 2010-09-05 16:41:44.000 248 33314.39 284.89 2382.50 29.43 2010-09-05 16:41:45.000 248 33314.42 285.00 2382.48 29.43 2010-09-05 16:41:46.000 248 33314.42 284.94 2382.45 29.43 2010-09-05 16:41:47.000 248 33314.45 284.97 2382.53 29.43 2010-09-05 16:41:48.000 248 33314.49 284.96 2382.51 29.43 2010-09-05 16:41:49.000 248 33314.37 284.97 2382.45 29.43 2010-09-05 16:41:50.000 248 33314.44 284.95 2382.47 29.43 2010-09-05 16:41:51.000 248 33314.42 284.97 2382.44 29.43 2010-09-05 16:41:52.000 248 33314.46 284.98 2382.56 29.43 2010-09-05 16:41:53.000 248 33314.42 284.94 2382.54 29.43 2010-09-05 16:41:54.000 248 33314.42 284.94 2382.51 29.43 2010-09-05 16:41:55.000 248 33314.37 284.99 2382.51 29.43 2010-09-05 16:41:56.000 248 33314.30 284.93 2382.51 29.43 2010-09-05 16:41:57.000 248 33314.49 284.93 2382.53 29.43 2010-09-05 16:41:58.000 248 33314.42 284.97 2382.55 29.43 2010-09-05 16:41:59.000 248 33314.46 284.96 2382.52 29.43 2010-09-05 16:42:00.000 248 33314.39 284.96 2382.51 29.43 2010-09-05 16:42:01.000 248 33314.40 284.99 2382.53 29.43 2010-09-05 16:42:02.000 248 33314.45 284.99 2382.48 29.43 2010-09-05 16:42:03.000 248 33314.45 284.98 2382.50 29.43 2010-09-05 16:42:04.000 248 33314.43 284.97 2382.52 29.43 2010-09-05 16:42:05.000 248 33314.52 285.00 2382.52 29.43 2010-09-05 16:42:06.000 248 33314.44 284.98 2382.51 29.43 2010-09-05 16:42:07.000 248 33314.55 285.00 2382.47 29.43 2010-09-05 16:42:08.000 248 33314.44 284.96 2382.50 29.43 2010-09-05 16:42:09.000 248 33314.46 284.91 2382.47 29.43 2010-09-05 16:42:10.000 248 33314.44 284.97 2382.47 29.43 2010-09-05 16:42:11.000 248 33314.41 284.97 2382.50 29.43 2010-09-05 16:42:12.000 248 33314.42 284.95 2382.46 29.43 2010-09-05 16:42:13.000 248 33314.43 284.94 2382.39 29.43 2010-09-05 16:42:14.000 248 33314.43 284.94 2382.44 29.43 2010-09-05 16:42:15.000 248 33314.51 284.94 2382.50 29.43 2010-09-05 16:42:16.000 248 33314.49 284.97 2382.49 29.43 2010-09-05 16:42:17.000 248 33314.53 284.96 2382.48 29.43 2010-09-05 16:42:18.000 248 33314.44 284.95 2382.46 29.43 2010-09-05 16:42:19.000 248 33314.52 284.97 2382.55 29.43 2010-09-05 16:42:20.000 248 33314.45 284.93 2382.52 29.43 2010-09-05 16:42:21.000 248 33314.43 284.96 2382.44 29.43 2010-09-05 16:42:22.000 248 33314.46 284.96 2382.48 29.43 2010-09-05 16:42:23.000 248 33314.53 284.98 2382.58 29.43 2010-09-05 16:42:24.000 248 33314.42 285.01 2382.52 29.43 2010-09-05 16:42:25.000 248 33314.50 284.97 2382.50 29.43 2010-09-05 16:42:26.000 248 33314.39 284.96 2382.46 29.43 2010-09-05 16:42:27.000 248 33314.44 285.00 2382.49 29.43 2010-09-05 16:42:28.000 248 33314.47 285.01 2382.53 29.43 2010-09-05 16:42:29.000 248 33314.48 284.99 2382.45 29.43 2010-09-05 16:42:30.000 248 33314.44 285.02 2382.49 29.43 2010-09-05 16:42:31.000 248 33314.49 285.01 2382.49 29.43 2010-09-05 16:42:32.000 248 33314.44 285.02 2382.43 29.43 2010-09-05 16:42:33.000 248 33314.44 285.06 2382.53 29.43 2010-09-05 16:42:34.000 248 33314.47 285.01 2382.46 29.43 2010-09-05 16:42:35.000 248 33314.40 285.01 2382.42 29.43 2010-09-05 16:42:36.000 248 33314.49 285.02 2382.38 29.43 2010-09-05 16:42:37.000 248 33314.41 285.02 2382.50 29.43 2010-09-05 16:42:38.000 248 33314.46 285.05 2382.48 29.43 2010-09-05 16:42:39.000 248 33314.45 285.02 2382.47 29.43 2010-09-05 16:42:40.000 248 33314.40 285.02 2382.58 29.43 2010-09-05 16:42:41.000 248 33314.49 285.06 2382.44 29.43 2010-09-05 16:42:42.000 248 33314.44 285.00 2382.47 29.43 2010-09-05 16:42:43.000 248 33314.56 285.02 2382.44 29.43 2010-09-05 16:42:44.000 248 33314.48 285.02 2382.43 29.43 2010-09-05 16:42:45.000 248 33314.42 285.02 2382.44 29.43 2010-09-05 16:42:46.000 248 33314.44 284.99 2382.36 29.43 2010-09-05 16:42:47.000 248 33314.47 285.00 2382.43 29.43 2010-09-05 16:42:48.000 248 33314.41 285.04 2382.54 29.43 2010-09-05 16:42:49.000 248 33314.55 285.02 2382.50 29.43 2010-09-05 16:42:50.000 248 33314.46 285.01 2382.44 29.43 2010-09-05 16:42:51.000 248 33314.49 285.05 2382.48 29.43 2010-09-05 16:42:52.000 248 33314.44 285.06 2382.50 29.43 2010-09-05 16:42:53.000 248 33314.34 285.02 2382.44 29.43 2010-09-05 16:42:54.000 248 33314.38 285.00 2382.47 29.43 2010-09-05 16:42:55.000 248 33314.39 285.05 2382.37 29.43 2010-09-05 16:42:56.000 248 33314.33 285.04 2382.34 29.43 2010-09-05 16:42:57.000 248 33314.39 285.05 2382.47 29.43 2010-09-05 16:42:58.000 248 33314.39 285.04 2382.44 29.43 2010-09-05 16:42:59.000 248 33314.44 285.07 2382.48 29.43 2010-09-05 16:43:00.000 248 33314.45 285.03 2382.38 29.43 2010-09-05 16:43:01.000 248 33314.43 285.02 2382.45 29.43 2010-09-05 16:43:02.000 248 33314.42 285.00 2382.43 29.43 2010-09-05 16:43:03.000 248 33314.42 285.08 2382.38 29.43 2010-09-05 16:43:04.000 248 33314.42 285.05 2382.43 29.43 2010-09-05 16:43:05.000 248 33314.51 285.05 2382.40 29.43 2010-09-05 16:43:06.000 248 33314.37 285.04 2382.38 29.43 2010-09-05 16:43:07.000 248 33314.49 285.01 2382.38 29.43 2010-09-05 16:43:08.000 248 33314.39 285.01 2382.43 29.43 2010-09-05 16:43:09.000 248 33314.49 285.04 2382.45 29.43 2010-09-05 16:43:10.000 248 33314.39 285.04 2382.29 29.43 2010-09-05 16:43:11.000 248 33314.44 285.11 2382.36 29.43 2010-09-05 16:43:12.000 248 33314.39 285.04 2382.44 29.43 2010-09-05 16:43:13.000 248 33314.47 285.02 2382.36 29.43 2010-09-05 16:43:14.000 248 33314.45 285.03 2382.30 29.43 2010-09-05 16:43:15.000 248 33314.49 285.06 2382.41 29.43 2010-09-05 16:43:16.000 248 33314.47 285.09 2382.34 29.43 2010-09-05 16:43:17.000 248 33314.40 285.10 2382.43 29.43 2010-09-05 16:43:18.000 248 33314.45 285.10 2382.36 29.43 2010-09-05 16:43:19.000 248 33314.49 285.06 2382.42 29.43 2010-09-05 16:43:20.000 248 33314.47 285.13 2382.43 29.43 2010-09-05 16:43:21.000 248 33314.45 285.08 2382.42 29.43 2010-09-05 16:43:22.000 248 33314.40 285.08 2382.36 29.43 2010-09-05 16:43:23.000 248 33314.45 285.10 2382.34 29.43 2010-09-05 16:43:24.000 248 33314.45 285.06 2382.29 29.43 2010-09-05 16:43:25.000 248 33314.49 285.08 2382.26 29.43 2010-09-05 16:43:26.000 248 33314.43 285.10 2382.28 29.43 2010-09-05 16:43:27.000 248 33314.40 285.06 2382.33 29.43 2010-09-05 16:43:28.000 248 33314.49 285.10 2382.37 29.43 2010-09-05 16:43:29.000 248 33314.46 285.10 2382.31 29.43 2010-09-05 16:43:30.000 248 33314.46 285.09 2382.28 29.43 2010-09-05 16:43:31.000 248 33314.47 285.13 2382.27 29.43 2010-09-05 16:43:32.000 248 33314.42 285.14 2382.34 29.43 2010-09-05 16:43:33.000 248 33314.36 285.10 2382.39 29.43 2010-09-05 16:43:34.000 248 33314.34 285.10 2382.32 29.43 2010-09-05 16:43:35.000 248 33314.47 285.13 2382.39 29.43 2010-09-05 16:43:36.000 248 33314.31 285.10 2382.37 29.43 2010-09-05 16:43:37.000 248 33314.39 285.10 2382.28 29.43 2010-09-05 16:43:38.000 248 33314.34 285.07 2382.32 29.43 2010-09-05 16:43:39.000 248 33314.44 285.12 2382.34 29.43 2010-09-05 16:43:40.000 248 33314.41 285.12 2382.29 29.43 2010-09-05 16:43:41.000 248 33314.33 285.17 2382.36 29.43 2010-09-05 16:43:42.000 248 33314.33 285.14 2382.25 29.43 2010-09-05 16:43:43.000 248 33314.39 285.21 2382.38 29.43 2010-09-05 16:43:44.000 248 33314.28 285.16 2382.30 29.43 2010-09-05 16:43:45.000 248 33314.32 285.15 2382.24 29.43 2010-09-05 16:43:46.000 248 33314.33 285.17 2382.20 29.43 2010-09-05 16:43:47.000 248 33314.37 285.16 2382.36 29.43 2010-09-05 16:43:48.000 248 33314.28 285.19 2382.22 29.43 2010-09-05 16:43:49.000 248 33314.42 285.18 2382.24 29.43 2010-09-05 16:43:50.000 248 33314.44 285.29 2382.27 29.43 2010-09-05 16:43:51.000 248 33314.46 285.23 2382.35 29.43 2010-09-05 16:43:52.000 248 33314.41 285.23 2382.35 29.43 2010-09-05 16:43:53.000 248 33314.42 285.18 2382.34 29.43 2010-09-05 16:43:54.000 248 33314.32 285.18 2382.37 29.43 2010-09-05 16:43:55.000 248 33314.38 285.18 2382.34 29.43 2010-09-05 16:43:56.000 248 33314.34 285.19 2382.35 29.43 2010-09-05 16:43:57.000 248 33314.34 285.17 2382.35 29.43 2010-09-05 16:43:58.000 248 33314.29 285.19 2382.34 29.43 2010-09-05 16:43:59.000 248 33314.25 285.14 2382.24 29.43 2010-09-05 16:44:00.000 248 33314.21 285.22 2382.25 29.43 2010-09-05 16:44:01.000 248 33314.27 285.19 2382.22 29.43 2010-09-05 16:44:02.000 248 33314.24 285.23 2382.24 29.43 2010-09-05 16:44:03.000 248 33314.26 285.19 2382.35 29.43 2010-09-05 16:44:04.000 248 33314.25 285.22 2382.24 29.43 2010-09-05 16:44:05.000 248 33314.37 285.20 2382.27 29.43 2010-09-05 16:44:06.000 248 33314.29 285.19 2382.36 29.43 2010-09-05 16:44:07.000 248 33314.37 285.17 2382.36 29.43 2010-09-05 16:44:08.000 248 33314.28 285.19 2382.23 29.43 2010-09-05 16:44:09.000 248 33314.26 285.22 2382.32 29.43 2010-09-05 16:44:10.000 248 33314.17 285.22 2382.32 29.43 2010-09-05 16:44:11.000 248 33314.25 285.21 2382.43 29.43 2010-09-05 16:44:12.000 248 33314.29 285.27 2382.30 29.43 2010-09-05 16:44:13.000 248 33314.33 285.19 2382.36 29.43 2010-09-05 16:44:14.000 248 33314.23 285.18 2382.39 29.43 2010-09-05 16:44:15.000 248 33314.24 285.23 2382.28 29.43 2010-09-05 16:44:16.000 248 33314.22 285.22 2382.30 29.43 2010-09-05 16:44:17.000 248 33314.15 285.20 2382.36 29.43 2010-09-05 16:44:18.000 248 33314.27 285.21 2382.37 29.43 2010-09-05 16:44:19.000 248 33314.28 285.24 2382.34 29.43 2010-09-05 16:44:20.000 248 33314.22 285.22 2382.34 29.43 2010-09-05 16:44:21.000 248 33314.24 285.22 2382.33 29.43 2010-09-05 16:44:22.000 248 33314.19 285.25 2382.28 29.43 2010-09-05 16:44:23.000 248 33314.14 285.26 2382.37 29.43 2010-09-05 16:44:24.000 248 33314.17 285.22 2382.28 29.43 2010-09-05 16:44:25.000 248 33314.25 285.26 2382.34 29.43 2010-09-05 16:44:26.000 248 33314.14 285.23 2382.34 29.43 2010-09-05 16:44:27.000 248 33314.15 285.29 2382.35 29.43 2010-09-05 16:44:28.000 248 33314.21 285.31 2382.30 29.43 2010-09-05 16:44:29.000 248 33314.17 285.30 2382.37 29.43 2010-09-05 16:44:30.000 248 33314.19 285.31 2382.37 29.43 2010-09-05 16:44:31.000 248 33314.22 285.30 2382.29 29.43 2010-09-05 16:44:32.000 248 33314.18 285.26 2382.25 29.43 2010-09-05 16:44:33.000 248 33314.17 285.30 2382.35 29.43 2010-09-05 16:44:34.000 248 33314.20 285.23 2382.42 29.43 2010-09-05 16:44:35.000 248 33314.06 285.26 2382.33 29.43 2010-09-05 16:44:36.000 248 33314.25 285.30 2382.34 29.43 2010-09-05 16:44:37.000 248 33314.19 285.26 2382.33 29.43 2010-09-05 16:44:38.000 248 33314.14 285.27 2382.40 29.43 2010-09-05 16:44:39.000 248 33314.17 285.29 2382.29 29.43 2010-09-05 16:44:40.000 248 33314.17 285.28 2382.28 29.43 2010-09-05 16:44:41.000 248 33314.16 285.31 2382.34 29.43 2010-09-05 16:44:42.000 248 33314.16 285.28 2382.35 29.43 2010-09-05 16:44:43.000 248 33314.19 285.30 2382.37 29.43 2010-09-05 16:44:44.000 248 33314.17 285.30 2382.34 29.43 2010-09-05 16:44:45.000 248 33314.22 285.24 2382.29 29.43 2010-09-05 16:44:46.000 248 33314.12 285.26 2382.34 29.43 2010-09-05 16:44:47.000 248 33314.11 285.32 2382.26 29.43 2010-09-05 16:44:48.000 248 33314.24 285.27 2382.25 29.43 2010-09-05 16:44:49.000 248 33314.10 285.31 2382.32 29.43 2010-09-05 16:44:50.000 248 33313.99 285.30 2382.32 29.43 2010-09-05 16:44:51.000 248 33314.14 285.32 2382.32 29.43 2010-09-05 16:44:52.000 248 33314.13 285.25 2382.37 29.43 2010-09-05 16:44:53.000 248 33314.05 285.26 2382.38 29.43 2010-09-05 16:44:54.000 248 33314.10 285.31 2382.27 29.43 2010-09-05 16:44:55.000 248 33314.20 285.32 2382.39 29.43 2010-09-05 16:44:56.000 248 33314.13 285.27 2382.31 29.43 2010-09-05 16:44:57.000 248 33314.22 285.30 2382.30 29.43 2010-09-05 16:44:58.000 248 33314.08 285.31 2382.37 29.43 2010-09-05 16:44:59.000 248 33314.12 285.31 2382.31 29.43 2010-09-05 16:45:00.000 248 33314.18 285.31 2382.30 29.43 2010-09-05 16:45:01.000 248 33314.07 285.30 2382.29 29.43 2010-09-05 16:45:02.000 248 33314.12 285.33 2382.21 29.43 2010-09-05 16:45:03.000 248 33314.14 285.33 2382.33 29.43 2010-09-05 16:45:04.000 248 33314.14 285.32 2382.27 29.43 2010-09-05 16:45:05.000 248 33314.18 285.31 2382.28 29.43 2010-09-05 16:45:06.000 248 33314.11 285.34 2382.25 29.43 2010-09-05 16:45:07.000 248 33314.17 285.32 2382.24 29.43 2010-09-05 16:45:08.000 248 33314.14 285.32 2382.35 29.43 2010-09-05 16:45:09.000 248 33314.15 285.33 2382.28 29.43 2010-09-05 16:45:10.000 248 33314.08 285.35 2382.32 29.43 2010-09-05 16:45:11.000 248 33314.12 285.34 2382.27 29.43 2010-09-05 16:45:12.000 248 33314.19 285.34 2382.36 29.43 2010-09-05 16:45:13.000 248 33314.00 285.31 2382.24 29.43 2010-09-05 16:45:14.000 248 33314.14 285.31 2382.32 29.43 2010-09-05 16:45:15.000 248 33314.17 285.37 2382.24 29.43 2010-09-05 16:45:16.000 248 33314.18 285.31 2382.30 29.43 2010-09-05 16:45:17.000 248 33314.02 285.34 2382.24 29.43 2010-09-05 16:45:18.000 248 33314.14 285.34 2382.30 29.43 2010-09-05 16:45:19.000 248 33314.19 285.34 2382.29 29.43 2010-09-05 16:45:20.000 248 33314.14 285.32 2382.24 29.43 2010-09-05 16:45:21.000 248 33314.10 285.35 2382.23 29.43 2010-09-05 16:45:22.000 248 33314.19 285.39 2382.28 29.43 2010-09-05 16:45:23.000 248 33314.14 285.34 2382.16 29.43 2010-09-05 16:45:24.000 248 33314.21 285.37 2382.28 29.43 2010-09-05 16:45:25.000 248 33314.13 285.34 2382.26 29.43 2010-09-05 16:45:26.000 248 33314.14 285.33 2382.24 29.43 2010-09-05 16:45:27.000 248 33314.09 285.36 2382.27 29.43 2010-09-05 16:45:28.000 248 33314.16 285.36 2382.30 29.43 2010-09-05 16:45:29.000 248 33314.20 285.35 2382.24 29.43 2010-09-05 16:45:30.000 248 33314.04 285.37 2382.24 29.43 2010-09-05 16:45:31.000 248 33314.12 285.35 2382.31 29.43 2010-09-05 16:45:32.000 248 33314.07 285.32 2382.27 29.43 2010-09-05 16:45:33.000 248 33314.15 285.35 2382.18 29.43 2010-09-05 16:45:34.000 248 33314.12 285.31 2382.17 29.43 2010-09-05 16:45:35.000 248 33314.06 285.33 2382.28 29.43 2010-09-05 16:45:36.000 248 33314.11 285.35 2382.29 29.43 2010-09-05 16:45:37.000 248 33314.13 285.34 2382.27 29.43 2010-09-05 16:45:38.000 248 33314.17 285.37 2382.27 29.43 2010-09-05 16:45:39.000 248 33314.17 285.35 2382.28 29.43 2010-09-05 16:45:40.000 248 33314.19 285.36 2382.22 29.43 2010-09-05 16:45:41.000 248 33314.19 285.35 2382.23 29.43 2010-09-05 16:45:42.000 248 33314.11 285.35 2382.25 29.43 2010-09-05 16:45:43.000 248 33314.21 285.32 2382.23 29.43 2010-09-05 16:45:44.000 248 33314.09 285.28 2382.26 29.43 2010-09-05 16:45:45.000 248 33314.16 285.32 2382.27 29.43 2010-09-05 16:45:46.000 248 33314.18 285.33 2382.17 29.43 2010-09-05 16:45:47.000 248 33314.25 285.32 2382.26 29.43 2010-09-05 16:45:48.000 248 33314.21 285.36 2382.20 29.43 2010-09-05 16:45:49.000 248 33314.09 285.33 2382.24 29.43 2010-09-05 16:45:50.000 248 33314.14 285.39 2382.22 29.43 2010-09-05 16:45:51.000 248 33314.19 285.37 2382.22 29.43 2010-09-05 16:45:52.000 248 33314.21 285.37 2382.21 29.43 2010-09-05 16:45:53.000 248 33314.19 285.36 2382.18 29.43 2010-09-05 16:45:54.000 248 33314.19 285.41 2382.21 29.43 2010-09-05 16:45:55.000 248 33314.21 285.33 2382.25 29.43 2010-09-05 16:45:56.000 248 33314.27 285.34 2382.25 29.43 2010-09-05 16:45:57.000 248 33314.09 285.34 2382.28 29.43 2010-09-05 16:45:58.000 248 33314.09 285.30 2382.28 29.43 2010-09-05 16:45:59.000 248 33314.20 285.29 2382.21 29.43 2010-09-05 16:46:00.000 248 33314.16 285.31 2382.28 29.43 2010-09-05 16:46:01.000 248 33314.09 285.36 2382.27 29.43 2010-09-05 16:46:02.000 248 33314.13 285.34 2382.27 29.43 2010-09-05 16:46:03.000 248 33314.17 285.29 2382.27 29.43 2010-09-05 16:46:04.000 248 33314.13 285.35 2382.28 29.43 2010-09-05 16:46:05.000 248 33314.19 285.32 2382.22 29.43 2010-09-05 16:46:06.000 248 33314.15 285.28 2382.24 29.43 2010-09-05 16:46:07.000 248 33314.18 285.30 2382.21 29.43 2010-09-05 16:46:08.000 248 33314.14 285.33 2382.15 29.43 2010-09-05 16:46:09.000 248 33314.21 285.29 2382.26 29.43 2010-09-05 16:46:10.000 248 33314.17 285.26 2382.14 29.43 2010-09-05 16:46:11.000 248 33314.25 285.31 2382.22 29.43 2010-09-05 16:46:12.000 248 33314.15 285.29 2382.28 29.43 2010-09-05 16:46:13.000 248 33314.24 285.34 2382.24 29.43 2010-09-05 16:46:14.000 248 33314.21 285.34 2382.24 29.43 2010-09-05 16:46:15.000 248 33314.17 285.36 2382.28 29.43 2010-09-05 16:46:16.000 248 33314.21 285.32 2382.24 29.43 2010-09-05 16:46:17.000 248 33314.19 285.29 2382.23 29.43 2010-09-05 16:46:18.000 248 33314.21 285.33 2382.19 29.43 2010-09-05 16:46:19.000 248 33314.25 285.28 2382.24 29.43 2010-09-05 16:46:20.000 248 33314.21 285.29 2382.21 29.43 2010-09-05 16:46:21.000 248 33314.33 285.31 2382.27 29.43 2010-09-05 16:46:22.000 248 33314.30 285.31 2382.19 29.43 2010-09-05 16:46:23.000 248 33314.17 285.28 2382.30 29.43 2010-09-05 16:46:24.000 248 33314.19 285.31 2382.17 29.43 2010-09-05 16:46:25.000 248 33314.31 285.30 2382.21 29.43 2010-09-05 16:46:26.000 248 33314.19 285.29 2382.20 29.43 2010-09-05 16:46:27.000 248 33314.27 285.32 2382.16 29.43 2010-09-05 16:46:28.000 248 33314.31 285.33 2382.29 29.43 2010-09-05 16:46:29.000 248 33314.26 285.33 2382.16 29.43 2010-09-05 16:46:30.000 248 33314.25 285.33 2382.10 29.43 2010-09-05 16:46:31.000 248 33314.32 285.33 2382.18 29.43 2010-09-05 16:46:32.000 248 33314.24 285.33 2382.17 29.43 2010-09-05 16:46:33.000 248 33314.29 285.33 2382.14 29.43 2010-09-05 16:46:34.000 248 33314.34 285.32 2382.12 29.43 2010-09-05 16:46:35.000 248 33314.31 285.34 2382.18 29.43 2010-09-05 16:46:36.000 248 33314.30 285.33 2382.20 29.43 2010-09-05 16:46:37.000 248 33314.42 285.26 2382.26 29.43 2010-09-05 16:46:38.000 248 33314.21 285.28 2382.14 29.43 2010-09-05 16:46:39.000 248 33314.33 285.31 2382.15 29.43 2010-09-05 16:46:40.000 248 33314.32 285.36 2382.14 29.43 2010-09-05 16:46:41.000 248 33314.28 285.33 2382.18 29.43 2010-09-05 16:46:42.000 248 33314.28 285.34 2382.16 29.43 2010-09-05 16:46:43.000 248 33314.28 285.33 2382.12 29.43 2010-09-05 16:46:44.000 248 33314.27 285.31 2382.09 29.43 2010-09-05 16:46:45.000 248 33314.34 285.33 2382.21 29.43 2010-09-05 16:46:46.000 248 33314.25 285.34 2382.11 29.43 2010-09-05 16:46:47.000 248 33314.17 285.33 2382.15 29.43 2010-09-05 16:46:48.000 248 33314.30 285.34 2382.10 29.43 2010-09-05 16:46:49.000 248 33314.35 285.34 2382.14 29.43 2010-09-05 16:46:50.000 248 33314.30 285.33 2382.14 29.43 2010-09-05 16:46:51.000 248 33314.34 285.31 2382.05 29.43 2010-09-05 16:46:52.000 248 33314.31 285.30 2382.12 29.43 2010-09-05 16:46:53.000 248 33314.31 285.30 2382.10 29.43 2010-09-05 16:46:54.000 248 33314.42 285.36 2382.14 29.43 2010-09-05 16:46:55.000 248 33314.37 285.34 2382.09 29.43 2010-09-05 16:46:56.000 248 33314.41 285.32 2382.08 29.43 2010-09-05 16:46:57.000 248 33314.47 285.33 2382.09 29.43 2010-09-05 16:46:58.000 248 33314.42 285.30 2382.12 29.43 2010-09-05 16:46:59.000 248 33314.44 285.30 2382.09 29.43 2010-09-05 16:47:00.000 248 33314.43 285.30 2382.07 29.43 2010-09-05 16:47:01.000 248 33314.39 285.31 2382.03 29.43 2010-09-05 16:47:02.000 248 33314.44 285.28 2382.14 29.43 2010-09-05 16:47:03.000 248 33314.33 285.32 2382.15 29.43 2010-09-05 16:47:04.000 248 33314.39 285.33 2382.14 29.43 2010-09-05 16:47:05.000 248 33314.39 285.28 2382.21 29.43 2010-09-05 16:47:06.000 248 33314.52 285.28 2382.11 29.43 2010-09-05 16:47:07.000 248 33314.42 285.33 2382.05 29.43 2010-09-05 16:47:08.000 248 33314.44 285.36 2382.01 29.43 2010-09-05 16:47:09.000 248 33314.43 285.34 2382.01 29.43 2010-09-05 16:47:10.000 248 33314.46 285.31 2382.05 29.43 2010-09-05 16:47:11.000 248 33314.49 285.30 2382.09 29.43 2010-09-05 16:47:12.000 248 33314.47 285.31 2382.18 29.43 2010-09-05 16:47:13.000 248 33314.58 285.31 2382.07 29.43 2010-09-05 16:47:14.000 248 33314.47 285.31 2382.05 29.43 2010-09-05 16:47:15.000 248 33314.51 285.29 2382.13 29.43 2010-09-05 16:47:16.000 248 33314.50 285.29 2382.07 29.43 2010-09-05 16:47:17.000 248 33314.51 285.25 2382.01 29.43 2010-09-05 16:47:18.000 248 33314.48 285.26 2382.06 29.43 2010-09-05 16:47:19.000 248 33314.51 285.33 2382.07 29.43 2010-09-05 16:47:20.000 248 33314.55 285.33 2382.05 29.43 2010-09-05 16:47:21.000 248 33314.55 285.30 2382.10 29.43 2010-09-05 16:47:22.000 248 33314.58 285.29 2382.14 29.43 2010-09-05 16:47:23.000 248 33314.49 285.30 2382.19 29.43 2010-09-05 16:47:24.000 248 33314.51 285.25 2382.14 29.43 2010-09-05 16:47:25.000 248 33314.64 285.26 2382.05 29.43 2010-09-05 16:47:26.000 248 33314.64 285.26 2381.91 29.43 2010-09-05 16:47:27.000 248 33314.57 285.30 2382.01 29.43 2010-09-05 16:47:28.000 248 33314.61 285.32 2382.06 29.43 2010-09-05 16:47:29.000 248 33314.41 285.31 2382.02 29.43 2010-09-05 16:47:30.000 248 33314.65 285.27 2381.96 29.43 2010-09-05 16:47:31.000 248 33314.54 285.27 2381.99 29.43 2010-09-05 16:47:32.000 248 33314.57 285.26 2382.05 29.43 2010-09-05 16:47:33.000 248 33314.62 285.27 2381.97 29.43 2010-09-05 16:47:34.000 248 33314.60 285.30 2382.01 29.43 2010-09-05 16:47:35.000 248 33314.59 285.29 2382.06 29.43 2010-09-05 16:47:36.000 248 33314.66 285.33 2382.01 29.43 2010-09-05 16:47:37.000 248 33314.59 285.30 2382.03 29.43 2010-09-05 16:47:38.000 248 33314.61 285.27 2381.96 29.43 2010-09-05 16:47:39.000 248 33314.64 285.27 2382.03 29.43 2010-09-05 16:47:40.000 248 33314.67 285.33 2382.06 29.43 2010-09-05 16:47:41.000 248 33314.69 285.25 2381.95 29.43 2010-09-05 16:47:42.000 248 33314.74 285.29 2382.05 29.43 2010-09-05 16:47:43.000 248 33314.62 285.32 2381.91 29.43 2010-09-05 16:47:44.000 248 33314.65 285.27 2381.96 29.43 2010-09-05 16:47:45.000 248 33314.80 285.27 2381.95 29.43 2010-09-05 16:47:46.000 248 33314.79 285.26 2381.94 29.43 2010-09-05 16:47:47.000 248 33314.75 285.28 2382.00 29.43 2010-09-05 16:47:48.000 248 33314.68 285.25 2381.93 29.43 2010-09-05 16:47:49.000 248 33314.80 285.28 2381.96 29.43 2010-09-05 16:47:50.000 248 33314.76 285.26 2381.91 29.43 2010-09-05 16:47:51.000 248 33314.77 285.26 2381.96 29.43 2010-09-05 16:47:52.000 248 33314.73 285.24 2381.87 29.43 2010-09-05 16:47:53.000 248 33314.76 285.25 2382.01 29.43 2010-09-05 16:47:54.000 248 33314.86 285.24 2381.89 29.43 2010-09-05 16:47:55.000 248 33314.71 285.28 2381.99 29.43 2010-09-05 16:47:56.000 248 33314.71 285.29 2381.98 29.43 2010-09-05 16:47:57.000 248 33314.83 285.28 2381.93 29.43 2010-09-05 16:47:58.000 248 33314.84 285.25 2381.91 29.43 2010-09-05 16:47:59.000 248 33314.78 285.23 2381.87 29.43 2010-09-05 16:48:00.000 248 33314.85 285.28 2381.85 29.43 2010-09-05 16:48:01.000 248 33314.80 285.29 2381.88 29.43 2010-09-05 16:48:02.000 248 33314.78 285.25 2381.83 29.43 2010-09-05 16:48:03.000 248 33314.82 285.25 2381.89 29.43 2010-09-05 16:48:04.000 248 33314.81 285.25 2381.84 29.43 2010-09-05 16:48:05.000 248 33314.85 285.25 2381.88 29.43 2010-09-05 16:48:06.000 248 33314.89 285.23 2381.90 29.43 2010-09-05 16:48:07.000 248 33314.80 285.24 2381.82 29.43 2010-09-05 16:48:08.000 248 33314.88 285.21 2381.84 29.43 2010-09-05 16:48:09.000 248 33314.84 285.22 2381.90 29.43 2010-09-05 16:48:10.000 248 33314.82 285.24 2381.97 29.43 2010-09-05 16:48:11.000 248 33314.90 285.25 2381.87 29.43 2010-09-05 16:48:12.000 248 33314.87 285.24 2381.96 29.43 2010-09-05 16:48:13.000 248 33315.07 285.29 2381.90 29.43 2010-09-05 16:48:14.000 248 33314.99 285.27 2381.88 29.43 2010-09-05 16:48:15.000 248 33314.97 285.28 2381.87 29.43 2010-09-05 16:48:16.000 248 33314.91 285.24 2381.83 29.43 2010-09-05 16:48:17.000 248 33314.89 285.27 2381.84 29.43 2010-09-05 16:48:18.000 248 33314.98 285.25 2381.82 29.43 2010-09-05 16:48:19.000 248 33315.06 285.26 2381.78 29.43 2010-09-05 16:48:20.000 248 33314.95 285.25 2381.81 29.43 2010-09-05 16:48:21.000 248 33315.02 285.22 2381.84 29.43 2010-09-05 16:48:22.000 248 33314.98 285.28 2381.81 29.43 2010-09-05 16:48:23.000 248 33315.05 285.21 2381.79 29.43 2010-09-05 16:48:24.000 248 33315.02 285.18 2381.76 29.43 2010-09-05 16:48:25.000 248 33315.08 285.25 2381.82 29.43 2010-09-05 16:48:26.000 248 33315.04 285.23 2381.80 29.43 2010-09-05 16:48:27.000 248 33314.99 285.23 2381.81 29.43 2010-09-05 16:48:28.000 248 33315.12 285.21 2381.82 29.43 2010-09-05 16:48:29.000 248 33315.02 285.19 2381.78 29.43 2010-09-05 16:48:30.000 248 33315.14 285.20 2381.78 29.43 2010-09-05 16:48:31.000 248 33315.04 285.19 2381.80 29.43 2010-09-05 16:48:32.000 248 33315.07 285.15 2381.75 29.43 2010-09-05 16:48:33.000 248 33315.10 285.20 2381.65 29.43 2010-09-05 16:48:34.000 248 33315.09 285.18 2381.68 29.43 2010-09-05 16:48:35.000 248 33315.18 285.24 2381.74 29.43 2010-09-05 16:48:36.000 248 33315.08 285.20 2381.76 29.43 2010-09-05 16:48:37.000 248 33315.19 285.20 2381.78 29.43 2010-09-05 16:48:38.000 248 33315.10 285.21 2381.74 29.43 2010-09-05 16:48:39.000 248 33315.29 285.17 2381.69 29.43 2010-09-05 16:48:40.000 248 33315.20 285.14 2381.77 29.43 2010-09-05 16:48:41.000 248 33315.24 285.21 2381.76 29.43 2010-09-05 16:48:42.000 248 33315.14 285.21 2381.75 29.43 2010-09-05 16:48:43.000 248 33315.29 285.15 2381.74 29.43 2010-09-05 16:48:44.000 248 33315.29 285.15 2381.66 29.43 2010-09-05 16:48:45.000 248 33315.27 285.15 2381.76 29.43 2010-09-05 16:48:46.000 248 33315.32 285.17 2381.68 29.43 2010-09-05 16:48:47.000 248 33315.26 285.12 2381.65 29.43 2010-09-05 16:48:48.000 248 33315.40 285.18 2381.68 29.43 2010-09-05 16:48:49.000 248 33315.27 285.18 2381.65 29.43 2010-09-05 16:48:50.000 248 33315.29 285.17 2381.68 29.43 2010-09-05 16:48:51.000 248 33315.32 285.11 2381.76 29.43 2010-09-05 16:48:52.000 248 33315.32 285.19 2381.63 29.43 2010-09-05 16:48:53.000 248 33315.31 285.14 2381.65 29.43 2010-09-05 16:48:54.000 248 33315.42 285.15 2381.59 29.43 2010-09-05 16:48:55.000 248 33315.50 285.13 2381.65 29.43 2010-09-05 16:48:56.000 248 33315.43 285.12 2381.66 29.43 2010-09-05 16:48:57.000 248 33315.34 285.12 2381.70 29.43 2010-09-05 16:48:58.000 248 33315.39 285.15 2381.64 29.43 2010-09-05 16:48:59.000 248 33315.40 285.11 2381.66 29.43 2010-09-05 16:49:00.000 248 33315.52 285.11 2381.61 29.43 2010-09-05 16:49:01.000 248 33315.46 285.13 2381.57 29.43 2010-09-05 16:49:02.000 248 33315.46 285.11 2381.57 29.43 2010-09-05 16:49:03.000 248 33315.46 285.12 2381.59 29.43 2010-09-05 16:49:04.000 248 33315.46 285.11 2381.61 29.43 2010-09-05 16:49:05.000 248 33315.42 285.08 2381.65 29.43 2010-09-05 16:49:06.000 248 33315.45 285.14 2381.65 29.43 2010-09-05 16:49:07.000 248 33315.51 285.07 2381.63 29.43 2010-09-05 16:49:08.000 248 33315.51 285.06 2381.60 29.43 2010-09-05 16:49:09.000 248 33315.58 285.09 2381.57 29.43 2010-09-05 16:49:10.000 248 33315.60 285.07 2381.63 29.43 2010-09-05 16:49:11.000 248 33315.61 285.06 2381.52 29.43 2010-09-05 16:49:12.000 248 33315.55 285.12 2381.54 29.43 2010-09-05 16:49:13.000 248 33315.65 285.06 2381.62 29.43 2010-09-05 16:49:14.000 248 33315.58 285.06 2381.59 29.43 2010-09-05 16:49:15.000 248 33315.68 285.06 2381.59 29.43 2010-09-05 16:49:16.000 248 33315.64 285.04 2381.50 29.43 2010-09-05 16:49:17.000 248 33315.67 285.05 2381.54 29.43 2010-09-05 16:49:18.000 248 33315.60 285.06 2381.54 29.43 2010-09-05 16:49:19.000 248 33315.65 285.03 2381.50 29.43 2010-09-05 16:49:20.000 248 33315.61 285.02 2381.51 29.43 2010-09-05 16:49:21.000 248 33315.73 285.05 2381.57 29.43 2010-09-05 16:49:22.000 248 33315.73 284.99 2381.56 29.43 2010-09-05 16:49:23.000 248 33315.64 285.00 2381.48 29.43 2010-09-05 16:49:24.000 248 33315.84 284.99 2381.54 29.43 2010-09-05 16:49:25.000 248 33315.65 284.99 2381.52 29.43 2010-09-05 16:49:26.000 248 33315.77 284.99 2381.49 29.43 2010-09-05 16:49:27.000 248 33315.73 285.02 2381.54 29.43 2010-09-05 16:49:28.000 248 33315.70 285.04 2381.49 29.43 2010-09-05 16:49:29.000 248 33315.66 285.02 2381.49 29.43 2010-09-05 16:49:30.000 248 33315.91 285.01 2381.41 29.43 2010-09-05 16:49:31.000 248 33315.85 285.01 2381.44 29.43 2010-09-05 16:49:32.000 248 33315.75 284.98 2381.44 29.43 2010-09-05 16:49:33.000 248 33315.83 285.01 2381.38 29.43 2010-09-05 16:49:34.000 248 33315.83 284.98 2381.38 29.43 2010-09-05 16:49:35.000 248 33315.88 285.03 2381.39 29.43 2010-09-05 16:49:36.000 248 33315.84 284.95 2381.45 29.43 2010-09-05 16:49:37.000 248 33315.89 284.97 2381.47 29.43 2010-09-05 16:49:38.000 248 33315.86 284.96 2381.45 29.43 2010-09-05 16:49:39.000 248 33315.89 284.99 2381.41 29.43 2010-09-05 16:49:40.000 248 33315.93 285.01 2381.38 29.43 2010-09-05 16:49:41.000 248 33315.86 285.00 2381.38 29.43 2010-09-05 16:49:42.000 248 33315.91 284.98 2381.41 29.43 2010-09-05 16:49:43.000 248 33315.88 285.00 2381.37 29.43 2010-09-05 16:49:44.000 248 33315.88 284.95 2381.35 29.43 2010-09-05 16:49:45.000 248 33315.90 284.97 2381.44 29.43 2010-09-05 16:49:46.000 248 33315.93 285.00 2381.43 29.43 2010-09-05 16:49:47.000 248 33316.01 285.00 2381.43 29.43 2010-09-05 16:49:48.000 248 33315.94 284.98 2381.36 29.43 2010-09-05 16:49:49.000 248 33315.93 284.95 2381.34 29.43 2010-09-05 16:49:50.000 248 33315.85 284.96 2381.31 29.43 2010-09-05 16:49:51.000 248 33315.98 284.98 2381.35 29.43 2010-09-05 16:49:52.000 248 33315.96 284.96 2381.34 29.43 2010-09-05 16:49:53.000 248 33316.02 284.99 2381.29 29.43 2010-09-05 16:49:54.000 248 33315.90 285.00 2381.25 29.43 2010-09-05 16:49:55.000 248 33316.02 284.98 2381.31 29.43 2010-09-05 16:49:56.000 248 33316.04 285.00 2381.28 29.44 2010-09-05 16:49:57.000 248 33315.95 284.99 2381.31 29.44 2010-09-05 16:49:58.000 248 33315.96 284.97 2381.37 29.43 2010-09-05 16:49:59.000 248 33316.02 284.94 2381.25 29.43 2010-09-05 16:50:00.000 248 33315.90 284.90 2381.28 29.43 2010-09-05 16:50:01.000 248 33316.04 284.96 2381.35 29.44 2010-09-05 16:50:02.000 248 33316.00 284.99 2381.29 29.44 2010-09-05 16:50:03.000 248 33316.00 284.96 2381.32 29.43 2010-09-05 16:50:04.000 248 33316.02 284.98 2381.34 29.43 2010-09-05 16:50:05.000 248 33316.08 284.93 2381.41 29.43 2010-09-05 16:50:06.000 248 33315.94 284.96 2381.32 29.44 2010-09-05 16:50:07.000 248 33316.06 284.99 2381.32 29.44 2010-09-05 16:50:08.000 248 33315.93 284.98 2381.28 29.44 2010-09-05 16:50:09.000 248 33315.97 285.00 2381.34 29.44 2010-09-05 16:50:10.000 248 33316.00 284.94 2381.28 29.44 2010-09-05 16:50:11.000 248 33316.03 284.96 2381.31 29.44 2010-09-05 16:50:12.000 248 33315.93 284.89 2381.22 29.44 2010-09-05 16:50:13.000 248 33316.07 284.97 2381.29 29.44 2010-09-05 16:50:14.000 248 33316.04 284.95 2381.26 29.44 2010-09-05 16:50:15.000 248 33315.96 284.93 2381.29 29.43 2010-09-05 16:50:16.000 248 33315.99 284.95 2381.27 29.44 2010-09-05 16:50:17.000 248 33316.05 285.00 2381.28 29.44 2010-09-05 16:50:18.000 248 33315.94 284.92 2381.25 29.44 2010-09-05 16:50:19.000 248 33315.92 284.96 2381.32 29.44 2010-09-05 16:50:20.000 248 33315.92 284.97 2381.29 29.44 2010-09-05 16:50:21.000 248 33316.01 284.94 2381.25 29.44 2010-09-05 16:50:22.000 248 33316.00 284.94 2381.29 29.44 2010-09-05 16:50:23.000 248 33315.95 284.92 2381.28 29.44 2010-09-05 16:50:24.000 248 33316.05 284.94 2381.26 29.44 2010-09-05 16:50:25.000 248 33316.05 284.92 2381.24 29.44 2010-09-05 16:50:26.000 248 33316.07 284.92 2381.18 29.44 2010-09-05 16:50:27.000 248 33316.02 284.93 2381.20 29.44 2010-09-05 16:50:28.000 248 33315.99 284.97 2381.28 29.44 2010-09-05 16:50:29.000 248 33316.00 284.93 2381.37 29.44 2010-09-05 16:50:30.000 248 33316.05 284.96 2381.29 29.44 2010-09-05 16:50:31.000 248 33316.09 284.97 2381.29 29.44 2010-09-05 16:50:32.000 248 33316.02 284.98 2381.20 29.44 2010-09-05 16:50:33.000 248 33316.06 284.94 2381.23 29.44 2010-09-05 16:50:34.000 248 33316.05 284.95 2381.20 29.44 2010-09-05 16:50:35.000 248 33315.99 284.93 2381.21 29.44 2010-09-05 16:50:36.000 248 33316.07 284.93 2381.21 29.44 2010-09-05 16:50:37.000 248 33316.03 284.93 2381.25 29.44 2010-09-05 16:50:38.000 248 33315.95 284.90 2381.27 29.44 2010-09-05 16:50:39.000 248 33316.08 284.93 2381.19 29.44 2010-09-05 16:50:40.000 248 33316.04 284.94 2381.20 29.44 2010-09-05 16:50:41.000 248 33316.03 284.94 2381.17 29.44 2010-09-05 16:50:42.000 248 33315.87 284.89 2381.19 29.44 2010-09-05 16:50:43.000 248 33316.15 284.89 2381.17 29.44 2010-09-05 16:50:44.000 248 33316.04 284.89 2381.18 29.44 2010-09-05 16:50:45.000 248 33316.00 284.89 2381.15 29.44 2010-09-05 16:50:46.000 248 33316.04 284.91 2381.18 29.44 2010-09-05 16:50:47.000 248 33316.08 284.88 2381.24 29.44 2010-09-05 16:50:48.000 248 33315.98 284.89 2381.15 29.44 2010-09-05 16:50:49.000 248 33315.98 284.92 2381.18 29.44 2010-09-05 16:50:50.000 248 33315.96 284.90 2381.22 29.44 2010-09-05 16:50:51.000 248 33316.02 284.95 2381.22 29.44 2010-09-05 16:50:52.000 248 33316.04 284.88 2381.25 29.44 2010-09-05 16:50:53.000 248 33315.99 284.90 2381.22 29.44 2010-09-05 16:50:54.000 248 33316.11 284.88 2381.19 29.44 2010-09-05 16:50:55.000 248 33316.02 284.91 2381.21 29.44 2010-09-05 16:50:56.000 248 33316.01 284.88 2381.19 29.44 2010-09-05 16:50:57.000 248 33316.10 284.93 2381.15 29.44 2010-09-05 16:50:58.000 248 33316.08 284.92 2381.16 29.44 2010-09-05 16:50:59.000 248 33316.02 284.87 2381.22 29.44 2010-09-05 16:51:00.000 248 33316.10 284.95 2381.10 29.44 2010-09-05 16:51:01.000 248 33316.02 284.88 2381.13 29.44 2010-09-05 16:51:02.000 248 33315.99 284.88 2381.19 29.44 2010-09-05 16:51:03.000 248 33315.98 284.90 2381.13 29.44 2010-09-05 16:51:04.000 248 33316.14 284.90 2381.19 29.44 2010-09-05 16:51:05.000 248 33316.07 284.93 2381.02 29.44 2010-09-05 16:51:06.000 248 33316.04 284.96 2381.17 29.44 2010-09-05 16:51:07.000 248 33316.07 284.92 2381.07 29.44 2010-09-05 16:51:08.000 248 33316.04 284.90 2381.13 29.44 2010-09-05 16:51:09.000 248 33316.04 284.92 2381.20 29.44 2010-09-05 16:51:10.000 248 33316.07 284.91 2381.17 29.44 2010-09-05 16:51:11.000 248 33316.07 284.91 2381.16 29.44 2010-09-05 16:51:12.000 248 33316.07 284.90 2381.12 29.44 2010-09-05 16:51:13.000 248 33316.02 284.92 2381.20 29.44 2010-09-05 16:51:14.000 248 33316.02 284.90 2381.14 29.44 2010-09-05 16:51:15.000 248 33316.09 284.96 2381.16 29.44 2010-09-05 16:51:16.000 248 33316.14 284.92 2381.20 29.44 2010-09-05 16:51:17.000 248 33316.11 284.92 2381.19 29.44 2010-09-05 16:51:18.000 248 33316.13 284.93 2381.12 29.44 2010-09-05 16:51:19.000 248 33316.06 284.90 2381.15 29.44 2010-09-05 16:51:20.000 248 33316.06 284.90 2381.18 29.44 2010-09-05 16:51:21.000 248 33316.02 284.89 2381.18 29.44 2010-09-05 16:51:22.000 248 33316.11 284.94 2381.24 29.44 2010-09-05 16:51:23.000 248 33316.08 284.91 2381.13 29.44 2010-09-05 16:51:24.000 248 33316.08 284.91 2381.06 29.44 2010-09-05 16:51:25.000 248 33316.04 284.94 2381.16 29.44 2010-09-05 16:51:26.000 248 33316.04 284.90 2381.13 29.44 2010-09-05 16:51:27.000 248 33315.99 284.88 2381.12 29.44 2010-09-05 16:51:28.000 248 33316.11 284.86 2381.15 29.44 2010-09-05 16:51:29.000 248 33315.99 284.86 2381.09 29.44 2010-09-05 16:51:30.000 248 33316.08 284.90 2381.12 29.44 2010-09-05 16:51:31.000 248 33316.04 284.84 2381.16 29.44 2010-09-05 16:51:32.000 248 33316.09 284.86 2381.12 29.44 2010-09-05 16:51:33.000 248 33316.02 284.81 2381.10 29.44 2010-09-05 16:51:34.000 248 33316.07 284.84 2381.06 29.44 2010-09-05 16:51:35.000 248 33316.10 284.89 2381.13 29.44 2010-09-05 16:51:36.000 248 33316.05 284.87 2381.26 29.44 2010-09-05 16:51:37.000 248 33316.10 284.85 2381.11 29.44 2010-09-05 16:51:38.000 248 33316.01 284.87 2381.21 29.44 2010-09-05 16:51:39.000 248 33316.05 284.88 2381.17 29.44 2010-09-05 16:51:40.000 248 33315.99 284.85 2381.18 29.44 2010-09-05 16:51:41.000 248 33316.09 284.84 2381.22 29.44 2010-09-05 16:51:42.000 248 33316.13 284.86 2381.15 29.44 2010-09-05 16:51:43.000 248 33315.96 284.83 2381.14 29.44 2010-09-05 16:51:44.000 248 33316.07 284.83 2381.18 29.44 2010-09-05 16:51:45.000 248 33315.95 284.79 2381.11 29.44 2010-09-05 16:51:46.000 248 33316.01 284.84 2381.15 29.44 2010-09-05 16:51:47.000 248 33316.09 284.85 2381.10 29.44 2010-09-05 16:51:48.000 248 33316.04 284.80 2381.20 29.44 2010-09-05 16:51:49.000 248 33316.05 284.87 2381.13 29.44 2010-09-05 16:51:50.000 248 33316.12 284.85 2381.10 29.44 2010-09-05 16:51:51.000 248 33316.13 284.85 2381.06 29.44 2010-09-05 16:51:52.000 248 33316.04 284.84 2381.13 29.44 2010-09-05 16:51:53.000 248 33316.06 284.83 2381.08 29.44 2010-09-05 16:51:54.000 248 33316.06 284.80 2381.11 29.44 2010-09-05 16:51:55.000 248 33316.08 284.86 2381.09 29.44 2010-09-05 16:51:56.000 248 33316.13 284.83 2381.10 29.44 2010-09-05 16:51:57.000 248 33316.10 284.82 2381.09 29.44 2010-09-05 16:51:58.000 248 33316.08 284.82 2381.19 29.44 2010-09-05 16:51:59.000 248 33316.10 284.82 2381.10 29.44 2010-09-05 16:52:00.000 248 33316.07 284.81 2381.07 29.44 2010-09-05 16:52:01.000 248 33316.13 284.77 2381.04 29.44 2010-09-05 16:52:02.000 248 33316.12 284.80 2381.14 29.44 2010-09-05 16:52:03.000 248 33316.13 284.79 2381.16 29.44 2010-09-05 16:52:04.000 248 33316.11 284.82 2381.16 29.44 2010-09-05 16:52:05.000 248 33316.13 284.80 2381.07 29.44 2010-09-05 16:52:06.000 248 33316.16 284.79 2381.03 29.44 2010-09-05 16:52:07.000 248 33316.10 284.82 2381.15 29.44 2010-09-05 16:52:08.000 248 33316.12 284.83 2381.10 29.44 2010-09-05 16:52:09.000 248 33316.14 284.81 2381.12 29.44 2010-09-05 16:52:10.000 248 33316.13 284.79 2381.14 29.44 2010-09-05 16:52:11.000 248 33316.21 284.78 2381.09 29.44 2010-09-05 16:52:12.000 248 33316.05 284.79 2381.16 29.44 2010-09-05 16:52:13.000 248 33316.11 284.77 2381.10 29.44 2010-09-05 16:52:14.000 248 33316.07 284.80 2381.13 29.44 2010-09-05 16:52:15.000 248 33316.09 284.79 2381.10 29.44 2010-09-05 16:52:16.000 248 33316.16 284.80 2381.01 29.44 2010-09-05 16:52:17.000 248 33316.18 284.83 2381.06 29.44 2010-09-05 16:52:18.000 248 33316.21 284.82 2381.09 29.44 2010-09-05 16:52:19.000 248 33316.14 284.78 2381.05 29.44 2010-09-05 16:52:20.000 248 33316.11 284.79 2381.05 29.44 2010-09-05 16:52:21.000 248 33316.08 284.77 2380.97 29.44 2010-09-05 16:52:22.000 248 33316.18 284.79 2381.05 29.44 2010-09-05 16:52:23.000 248 33316.17 284.80 2381.04 29.44 2010-09-05 16:52:24.000 248 33316.24 284.77 2381.05 29.44 2010-09-05 16:52:25.000 248 33316.15 284.75 2381.01 29.44 2010-09-05 16:52:26.000 248 33316.18 284.78 2381.09 29.44 2010-09-05 16:52:27.000 248 33316.21 284.76 2381.03 29.44 2010-09-05 16:52:28.000 248 33316.22 284.74 2380.98 29.44 2010-09-05 16:52:29.000 248 33316.21 284.76 2381.00 29.44 2010-09-05 16:52:30.000 248 33316.22 284.74 2381.13 29.44 2010-09-05 16:52:31.000 248 33316.25 284.74 2381.06 29.44 2010-09-05 16:52:32.000 248 33316.20 284.77 2380.98 29.44 2010-09-05 16:52:33.000 248 33316.17 284.77 2381.06 29.44 2010-09-05 16:52:34.000 248 33316.24 284.74 2381.03 29.44 2010-09-05 16:52:35.000 248 33316.21 284.77 2381.07 29.44 2010-09-05 16:52:36.000 248 33316.15 284.75 2381.00 29.44 2010-09-05 16:52:37.000 248 33316.27 284.79 2381.06 29.44 2010-09-05 16:52:38.000 248 33316.30 284.77 2381.02 29.44 2010-09-05 16:52:39.000 248 33316.24 284.75 2380.95 29.44 2010-09-05 16:52:40.000 248 33316.29 284.76 2381.04 29.44 2010-09-05 16:52:41.000 248 33316.27 284.72 2381.03 29.44 2010-09-05 16:52:42.000 248 33316.16 284.74 2381.03 29.44 2010-09-05 16:52:43.000 248 33316.20 284.74 2381.04 29.44 2010-09-05 16:52:44.000 248 33316.28 284.75 2381.14 29.44 2010-09-05 16:52:45.000 248 33316.20 284.77 2381.13 29.44 2010-09-05 16:52:46.000 248 33316.21 284.76 2381.11 29.44 2010-09-05 16:52:47.000 248 33316.25 284.74 2381.09 29.44 2010-09-05 16:52:48.000 248 33316.25 284.74 2381.09 29.44 2010-09-05 16:52:49.000 248 33316.23 284.73 2381.03 29.44 2010-09-05 16:52:50.000 248 33316.22 284.77 2381.07 29.44 2010-09-05 16:52:51.000 248 33316.26 284.77 2381.09 29.44 2010-09-05 16:52:52.000 248 33316.27 284.78 2381.09 29.44 2010-09-05 16:52:53.000 248 33316.17 284.78 2381.14 29.44 2010-09-05 16:52:54.000 248 33316.23 284.77 2381.11 29.44 2010-09-05 16:52:55.000 248 33316.19 284.75 2381.03 29.44 2010-09-05 16:52:56.000 248 33316.25 284.77 2381.11 29.44 2010-09-05 16:52:57.000 248 33316.23 284.76 2381.10 29.44 2010-09-05 16:52:58.000 248 33316.26 284.77 2381.15 29.44 2010-09-05 16:52:59.000 248 33316.23 284.72 2381.05 29.44 2010-09-05 16:53:00.000 248 33316.20 284.79 2380.98 29.44 2010-09-05 16:53:01.000 248 33316.31 284.80 2381.00 29.44 2010-09-05 16:53:02.000 248 33316.20 284.80 2381.10 29.44 2010-09-05 16:53:03.000 248 33316.28 284.77 2381.05 29.44 2010-09-05 16:53:04.000 248 33316.22 284.76 2381.03 29.44 2010-09-05 16:53:05.000 248 33316.19 284.77 2381.10 29.44 2010-09-05 16:53:06.000 248 33316.23 284.81 2381.16 29.44 2010-09-05 16:53:07.000 248 33316.28 284.78 2381.07 29.44 2010-09-05 16:53:08.000 248 33316.25 284.79 2381.02 29.44 2010-09-05 16:53:09.000 248 33316.23 284.77 2381.00 29.44 2010-09-05 16:53:10.000 248 33316.20 284.81 2381.00 29.44 2010-09-05 16:53:11.000 248 33316.28 284.76 2381.06 29.44 2010-09-05 16:53:12.000 248 33316.32 284.79 2380.99 29.44 2010-09-05 16:53:13.000 248 33316.20 284.75 2381.09 29.44 2010-09-05 16:53:14.000 248 33316.25 284.75 2381.06 29.44 2010-09-05 16:53:15.000 248 33316.19 284.77 2381.08 29.44 2010-09-05 16:53:16.000 248 33316.31 284.76 2381.04 29.44 2010-09-05 16:53:17.000 248 33316.34 284.77 2381.01 29.44 2010-09-05 16:53:18.000 248 33316.35 284.76 2381.08 29.44 2010-09-05 16:53:19.000 248 33316.21 284.75 2381.11 29.44 2010-09-05 16:53:20.000 248 33316.25 284.76 2381.00 29.44 2010-09-05 16:53:21.000 248 33316.24 284.77 2381.01 29.44 2010-09-05 16:53:22.000 248 33316.29 284.76 2381.07 29.44 2010-09-05 16:53:23.000 248 33316.21 284.77 2381.07 29.44 2010-09-05 16:53:24.000 248 33316.30 284.79 2381.01 29.44 2010-09-05 16:53:25.000 248 33316.20 284.75 2380.98 29.44 2010-09-05 16:53:26.000 248 33316.23 284.72 2381.10 29.44 2010-09-05 16:53:27.000 248 33316.29 284.72 2381.01 29.44 2010-09-05 16:53:28.000 248 33316.31 284.77 2381.12 29.44 2010-09-05 16:53:29.000 248 33316.23 284.72 2381.07 29.44 2010-09-05 16:53:30.000 248 33316.20 284.75 2381.14 29.44 2010-09-05 16:53:31.000 248 33316.26 284.70 2381.04 29.44 2010-09-05 16:53:32.000 248 33316.25 284.72 2381.00 29.44 2010-09-05 16:53:33.000 248 33316.20 284.73 2381.06 29.44 2010-09-05 16:53:34.000 248 33316.21 284.77 2381.01 29.44 2010-09-05 16:53:35.000 248 33316.21 284.77 2381.10 29.44 2010-09-05 16:53:36.000 248 33316.17 284.77 2381.09 29.44 2010-09-05 16:53:37.000 248 33316.23 284.77 2381.09 29.44 2010-09-05 16:53:38.000 248 33316.27 284.80 2380.99 29.44 2010-09-05 16:53:39.000 248 33316.32 284.76 2380.97 29.44 2010-09-05 16:53:40.000 248 33316.31 284.75 2380.99 29.44 2010-09-05 16:53:41.000 248 33316.28 284.74 2381.07 29.44 2010-09-05 16:53:42.000 248 33316.22 284.75 2381.04 29.44 2010-09-05 16:53:43.000 248 33316.13 284.72 2381.07 29.44 2010-09-05 16:53:44.000 248 33316.30 284.78 2381.12 29.44 2010-09-05 16:53:45.000 248 33316.14 284.77 2381.04 29.44 2010-09-05 16:53:46.000 248 33316.16 284.71 2381.03 29.44 2010-09-05 16:53:47.000 248 33316.17 284.72 2381.10 29.44 2010-09-05 16:53:48.000 248 33316.24 284.74 2381.03 29.44 2010-09-05 16:53:49.000 248 33316.18 284.76 2381.04 29.44 2010-09-05 16:53:50.000 248 33316.17 284.76 2381.03 29.44 2010-09-05 16:53:51.000 248 33316.23 284.75 2381.04 29.44 2010-09-05 16:53:52.000 248 33316.25 284.73 2381.04 29.44 2010-09-05 16:53:53.000 248 33316.21 284.74 2381.09 29.44 2010-09-05 16:53:54.000 248 33316.25 284.76 2381.05 29.44 2010-09-05 16:53:55.000 248 33316.28 284.76 2380.96 29.44 2010-09-05 16:53:56.000 248 33316.23 284.76 2381.03 29.44 2010-09-05 16:53:57.000 248 33316.26 284.73 2381.01 29.44 2010-09-05 16:53:58.000 248 33316.21 284.71 2381.01 29.44 2010-09-05 16:53:59.000 248 33316.24 284.71 2381.00 29.44 2010-09-05 16:54:00.000 248 33316.21 284.74 2381.03 29.44 2010-09-05 16:54:01.000 248 33316.35 284.77 2381.09 29.44 2010-09-05 16:54:02.000 248 33316.25 284.77 2381.11 29.44 2010-09-05 16:54:03.000 248 33316.24 284.73 2380.98 29.44 2010-09-05 16:54:04.000 248 33316.29 284.71 2381.01 29.44 2010-09-05 16:54:05.000 248 33316.26 284.77 2381.05 29.44 2010-09-05 16:54:06.000 248 33316.30 284.75 2381.03 29.44 2010-09-05 16:54:07.000 248 33316.20 284.78 2380.97 29.44 2010-09-05 16:54:08.000 248 33316.23 284.75 2381.07 29.44 2010-09-05 16:54:09.000 248 33316.18 284.72 2381.04 29.44 2010-09-05 16:54:10.000 248 33316.21 284.74 2381.00 29.44 2010-09-05 16:54:11.000 248 33316.24 284.75 2380.96 29.44 2010-09-05 16:54:12.000 248 33316.23 284.74 2381.03 29.44 2010-09-05 16:54:13.000 248 33316.10 284.75 2380.94 29.44 2010-09-05 16:54:14.000 248 33316.17 284.76 2381.00 29.44 2010-09-05 16:54:15.000 248 33316.23 284.76 2380.95 29.44 2010-09-05 16:54:16.000 248 33316.27 284.70 2380.99 29.44 2010-09-05 16:54:17.000 248 33316.20 284.77 2380.96 29.44 2010-09-05 16:54:18.000 248 33316.18 284.76 2380.98 29.44 2010-09-05 16:54:19.000 248 33316.16 284.71 2381.03 29.44 2010-09-05 16:54:20.000 248 33316.28 284.74 2381.01 29.44 2010-09-05 16:54:21.000 248 33316.24 284.72 2380.97 29.44 2010-09-05 16:54:22.000 248 33316.24 284.72 2381.01 29.44 2010-09-05 16:54:23.000 248 33316.25 284.72 2381.02 29.44 2010-09-05 16:54:24.000 248 33316.18 284.73 2380.98 29.44 2010-09-05 16:54:25.000 248 33316.29 284.75 2380.98 29.44 2010-09-05 16:54:26.000 248 33316.21 284.71 2381.01 29.44 2010-09-05 16:54:27.000 248 33316.24 284.71 2380.98 29.44 2010-09-05 16:54:28.000 248 33316.18 284.70 2381.05 29.44 2010-09-05 16:54:29.000 248 33316.14 284.73 2380.93 29.44 2010-09-05 16:54:30.000 248 33316.14 284.69 2380.99 29.44 2010-09-05 16:54:31.000 248 33316.25 284.68 2380.91 29.44 2010-09-05 16:54:32.000 248 33316.22 284.72 2380.98 29.44 2010-09-05 16:54:33.000 248 33316.25 284.70 2380.94 29.44 2010-09-05 16:54:34.000 248 33316.25 284.73 2380.99 29.44 2010-09-05 16:54:35.000 248 33316.30 284.64 2380.95 29.44 2010-09-05 16:54:36.000 248 33316.28 284.64 2380.95 29.44 2010-09-05 16:54:37.000 248 33316.18 284.65 2380.96 29.44 2010-09-05 16:54:38.000 248 33316.23 284.66 2380.95 29.44 2010-09-05 16:54:39.000 248 33316.23 284.64 2380.94 29.44 2010-09-05 16:54:40.000 248 33316.21 284.71 2380.95 29.44 2010-09-05 16:54:41.000 248 33316.23 284.71 2381.03 29.44 2010-09-05 16:54:42.000 248 33316.18 284.70 2381.01 29.45 2010-09-05 16:54:43.000 248 33316.27 284.70 2380.94 29.45 2010-09-05 16:54:44.000 248 33316.30 284.72 2380.97 29.45 2010-09-05 16:54:45.000 248 33316.31 284.71 2381.05 29.45 2010-09-05 16:54:46.000 248 33316.28 284.73 2380.93 29.44 2010-09-05 16:54:47.000 248 33316.28 284.71 2380.98 29.44 2010-09-05 16:54:48.000 248 33316.18 284.71 2380.96 29.44 2010-09-05 16:54:49.000 248 33316.28 284.67 2380.96 29.44 2010-09-05 16:54:50.000 248 33316.20 284.71 2381.02 29.44 2010-09-05 16:54:51.000 248 33316.28 284.69 2381.00 29.45 2010-09-05 16:54:52.000 248 33316.18 284.75 2381.03 29.45 2010-09-05 16:54:53.000 248 33316.21 284.72 2380.97 29.44 2010-09-05 16:54:54.000 248 33316.18 284.73 2380.91 29.44 2010-09-05 16:54:55.000 248 33316.18 284.70 2381.00 29.44 2010-09-05 16:54:56.000 248 33316.28 284.72 2380.94 29.45 2010-09-05 16:54:57.000 248 33316.26 284.74 2380.94 29.44 2010-09-05 16:54:58.000 248 33316.26 284.75 2380.96 29.44 2010-09-05 16:54:59.000 248 33316.27 284.71 2380.90 29.44 2010-09-05 16:55:00.000 248 33316.35 284.70 2380.99 29.44 2010-09-05 16:55:01.000 248 33316.24 284.71 2381.02 29.44 2010-09-05 16:55:02.000 248 33316.25 284.68 2380.94 29.44 2010-09-05 16:55:03.000 248 33316.29 284.71 2380.94 29.44 2010-09-05 16:55:04.000 248 33316.35 284.69 2380.98 29.44 2010-09-05 16:55:05.000 248 33316.25 284.68 2380.94 29.44 2010-09-05 16:55:06.000 248 33316.41 284.71 2381.04 29.45 2010-09-05 16:55:07.000 248 33316.16 284.69 2380.86 29.44 2010-09-05 16:55:08.000 248 33316.18 284.71 2381.00 29.44 2010-09-05 16:55:09.000 248 33316.25 284.69 2380.95 29.44 2010-09-05 16:55:10.000 248 33316.20 284.72 2380.88 29.44 2010-09-05 16:55:11.000 248 33316.31 284.72 2380.83 29.45 2010-09-05 16:55:12.000 248 33316.18 284.69 2380.93 29.44 2010-09-05 16:55:13.000 248 33316.20 284.69 2380.87 29.45 2010-09-05 16:55:14.000 248 33316.25 284.73 2380.89 29.45 2010-09-05 16:55:15.000 248 33316.23 284.70 2380.92 29.45 2010-09-05 16:55:16.000 248 33316.23 284.65 2380.92 29.45 2010-09-05 16:55:17.000 248 33316.33 284.69 2380.93 29.45 2010-09-05 16:55:18.000 248 33316.28 284.68 2380.83 29.45 2010-09-05 16:55:19.000 248 33316.29 284.72 2380.90 29.45 2010-09-05 16:55:20.000 248 33316.27 284.67 2380.95 29.45 2010-09-05 16:55:21.000 248 33316.21 284.70 2380.87 29.45 2010-09-05 16:55:22.000 248 33316.33 284.69 2380.91 29.45 2010-09-05 16:55:23.000 248 33316.20 284.69 2380.88 29.45 2010-09-05 16:55:24.000 248 33316.31 284.71 2380.92 29.45 2010-09-05 16:55:25.000 248 33316.26 284.69 2380.97 29.45 2010-09-05 16:55:26.000 248 33316.21 284.71 2380.94 29.45 2010-09-05 16:55:27.000 248 33316.31 284.66 2380.97 29.45 2010-09-05 16:55:28.000 248 33316.28 284.70 2380.97 29.45 2010-09-05 16:55:29.000 248 33316.26 284.67 2381.04 29.45 2010-09-05 16:55:30.000 248 33316.41 284.71 2380.93 29.45 2010-09-05 16:55:31.000 248 33316.35 284.73 2380.91 29.45 2010-09-05 16:55:32.000 248 33316.29 284.66 2380.90 29.45 2010-09-05 16:55:33.000 248 33316.24 284.70 2380.89 29.45 2010-09-05 16:55:34.000 248 33316.29 284.68 2380.96 29.45 2010-09-05 16:55:35.000 248 33316.28 284.68 2380.88 29.45 2010-09-05 16:55:36.000 248 33316.34 284.69 2380.80 29.45 2010-09-05 16:55:37.000 248 33316.28 284.69 2380.84 29.45 2010-09-05 16:55:38.000 248 33316.28 284.67 2380.92 29.45 2010-09-05 16:55:39.000 248 33316.33 284.66 2380.89 29.45 2010-09-05 16:55:40.000 248 33316.32 284.71 2380.92 29.45 2010-09-05 16:55:41.000 248 33316.28 284.69 2380.82 29.45 2010-09-05 16:55:42.000 248 33316.35 284.66 2380.97 29.45 2010-09-05 16:55:43.000 248 33316.32 284.68 2380.84 29.45 2010-09-05 16:55:44.000 248 33316.29 284.62 2380.81 29.45 2010-09-05 16:55:45.000 248 33316.37 284.63 2380.91 29.45 2010-09-05 16:55:46.000 248 33316.33 284.69 2380.88 29.45 2010-09-05 16:55:47.000 248 33316.32 284.74 2380.86 29.45 2010-09-05 16:55:48.000 248 33316.35 284.71 2380.88 29.45 2010-09-05 16:55:49.000 248 33316.27 284.69 2380.88 29.45 2010-09-05 16:55:50.000 248 33316.39 284.70 2380.82 29.45 2010-09-05 16:55:51.000 248 33316.26 284.69 2380.82 29.45 2010-09-05 16:55:52.000 248 33316.36 284.71 2380.79 29.45 2010-09-05 16:55:53.000 248 33316.38 284.71 2380.90 29.45 2010-09-05 16:55:54.000 248 33316.30 284.65 2380.88 29.45 2010-09-05 16:55:55.000 248 33316.29 284.68 2380.87 29.45 2010-09-05 16:55:56.000 248 33316.37 284.65 2380.84 29.45 2010-09-05 16:55:57.000 248 33316.32 284.68 2380.82 29.45 2010-09-05 16:55:58.000 248 33316.46 284.67 2380.91 29.45 2010-09-05 16:55:59.000 248 33316.41 284.68 2380.84 29.45 2010-09-05 16:56:00.000 248 33316.34 284.70 2380.84 29.45 2010-09-05 16:56:01.000 248 33316.38 284.70 2380.83 29.45 2010-09-05 16:56:02.000 248 33316.38 284.68 2380.86 29.45 2010-09-05 16:56:03.000 248 33316.38 284.67 2380.80 29.45 2010-09-05 16:56:04.000 248 33316.35 284.63 2380.88 29.45 2010-09-05 16:56:05.000 248 33316.38 284.68 2380.82 29.45 2010-09-05 16:56:06.000 248 33316.37 284.64 2380.80 29.45 2010-09-05 16:56:07.000 248 33316.41 284.70 2380.93 29.45 2010-09-05 16:56:08.000 248 33316.42 284.67 2380.88 29.45 2010-09-05 16:56:09.000 248 33316.47 284.69 2380.91 29.45 2010-09-05 16:56:10.000 248 33316.45 284.70 2380.84 29.45 2010-09-05 16:56:11.000 248 33316.37 284.69 2380.88 29.45 2010-09-05 16:56:12.000 248 33316.38 284.74 2380.85 29.45 2010-09-05 16:56:13.000 248 33316.39 284.71 2380.84 29.45 2010-09-05 16:56:14.000 248 33316.50 284.68 2380.85 29.45 2010-09-05 16:56:15.000 248 33316.33 284.68 2380.86 29.45 2010-09-05 16:56:16.000 248 33316.41 284.70 2380.91 29.45 2010-09-05 16:56:17.000 248 33316.38 284.69 2380.86 29.45 2010-09-05 16:56:18.000 248 33316.41 284.63 2380.78 29.45 2010-09-05 16:56:19.000 248 33316.33 284.67 2380.82 29.45 2010-09-05 16:56:20.000 248 33316.39 284.69 2380.86 29.45 2010-09-05 16:56:21.000 248 33316.38 284.71 2380.85 29.45 2010-09-05 16:56:22.000 248 33316.31 284.68 2380.81 29.45 2010-09-05 16:56:23.000 248 33316.42 284.73 2380.94 29.45 2010-09-05 16:56:24.000 248 33316.32 284.66 2380.80 29.45 2010-09-05 16:56:25.000 248 33316.40 284.67 2380.91 29.45 2010-09-05 16:56:26.000 248 33316.42 284.71 2380.91 29.45 2010-09-05 16:56:27.000 248 33316.39 284.69 2380.96 29.45 2010-09-05 16:56:28.000 248 33316.28 284.62 2380.84 29.45 2010-09-05 16:56:29.000 248 33316.35 284.69 2380.85 29.45 2010-09-05 16:56:30.000 248 33316.39 284.67 2380.81 29.45 2010-09-05 16:56:31.000 248 33316.31 284.65 2380.88 29.45 2010-09-05 16:56:32.000 248 33316.41 284.67 2380.87 29.45 2010-09-05 16:56:33.000 248 33316.32 284.65 2380.84 29.45 2010-09-05 16:56:34.000 248 33316.39 284.63 2380.79 29.45 2010-09-05 16:56:35.000 248 33316.45 284.61 2380.82 29.45 2010-09-05 16:56:36.000 248 33316.44 284.69 2380.90 29.45 2010-09-05 16:56:37.000 248 33316.56 284.68 2380.82 29.45 2010-09-05 16:56:38.000 248 33316.40 284.63 2380.78 29.45 2010-09-05 16:56:39.000 248 33316.32 284.62 2380.80 29.45 2010-09-05 16:56:40.000 248 33316.44 284.65 2380.85 29.45 2010-09-05 16:56:41.000 248 33316.51 284.63 2380.80 29.45 2010-09-05 16:56:42.000 248 33316.44 284.66 2380.85 29.45 2010-09-05 16:56:43.000 248 33316.39 284.66 2380.83 29.45 2010-09-05 16:56:44.000 248 33316.47 284.64 2380.84 29.45 2010-09-05 16:56:45.000 248 33316.47 284.63 2380.88 29.45 2010-09-05 16:56:46.000 248 33316.42 284.67 2380.87 29.45 2010-09-05 16:56:47.000 248 33316.43 284.67 2380.84 29.45 2010-09-05 16:56:48.000 248 33316.51 284.61 2380.79 29.45 2010-09-05 16:56:49.000 248 33316.44 284.67 2380.84 29.45 2010-09-05 16:56:50.000 248 33316.52 284.70 2380.83 29.45 2010-09-05 16:56:51.000 248 33316.55 284.69 2380.73 29.45 2010-09-05 16:56:52.000 248 33316.57 284.65 2380.79 29.45 2010-09-05 16:56:53.000 248 33316.54 284.68 2380.79 29.45 2010-09-05 16:56:54.000 248 33316.48 284.64 2380.87 29.45 2010-09-05 16:56:55.000 248 33316.43 284.63 2380.87 29.45 2010-09-05 16:56:56.000 248 33316.61 284.64 2380.85 29.45 2010-09-05 16:56:57.000 248 33316.48 284.60 2380.81 29.45 2010-09-05 16:56:58.000 248 33316.56 284.67 2380.77 29.45 2010-09-05 16:56:59.000 248 33316.53 284.64 2380.79 29.45 2010-09-05 16:57:00.000 248 33316.55 284.61 2380.84 29.45 2010-09-05 16:57:01.000 248 33316.57 284.67 2380.78 29.45 2010-09-05 16:57:02.000 248 33316.45 284.61 2380.78 29.45 2010-09-05 16:57:03.000 248 33316.50 284.63 2380.85 29.45 2010-09-05 16:57:04.000 248 33316.48 284.64 2380.83 29.45 2010-09-05 16:57:05.000 248 33316.53 284.60 2380.86 29.45 2010-09-05 16:57:06.000 248 33316.50 284.59 2380.84 29.45 2010-09-05 16:57:07.000 248 33316.44 284.60 2380.82 29.45 2010-09-05 16:57:08.000 248 33316.58 284.63 2380.82 29.45 2010-09-05 16:57:09.000 248 33316.44 284.62 2380.86 29.45 2010-09-05 16:57:10.000 248 33316.55 284.58 2380.80 29.45 2010-09-05 16:57:11.000 248 33316.51 284.59 2380.75 29.45 2010-09-05 16:57:12.000 248 33316.44 284.57 2380.70 29.45 2010-09-05 16:57:13.000 248 33316.54 284.57 2380.80 29.45 2010-09-05 16:57:14.000 248 33316.51 284.62 2380.76 29.45 2010-09-05 16:57:15.000 248 33316.47 284.60 2380.72 29.45 2010-09-05 16:57:16.000 248 33316.45 284.64 2380.76 29.45 2010-09-05 16:57:17.000 248 33316.44 284.61 2380.78 29.45 2010-09-05 16:57:18.000 248 33316.45 284.60 2380.75 29.45 2010-09-05 16:57:19.000 248 33316.47 284.61 2380.79 29.45 2010-09-05 16:57:20.000 248 33316.52 284.63 2380.73 29.45 2010-09-05 16:57:21.000 248 33316.49 284.59 2380.75 29.45 2010-09-05 16:57:22.000 248 33316.56 284.55 2380.76 29.45 2010-09-05 16:57:23.000 248 33316.54 284.58 2380.80 29.45 2010-09-05 16:57:24.000 248 33316.47 284.59 2380.82 29.45 2010-09-05 16:57:25.000 248 33316.48 284.58 2380.76 29.45 2010-09-05 16:57:26.000 248 33316.53 284.66 2380.78 29.45 2010-09-05 16:57:27.000 248 33316.43 284.62 2380.76 29.45 2010-09-05 16:57:28.000 248 33316.59 284.64 2380.76 29.45 2010-09-05 16:57:29.000 248 33316.57 284.61 2380.75 29.45 2010-09-05 16:57:30.000 248 33316.59 284.62 2380.76 29.45 2010-09-05 16:57:31.000 248 33316.49 284.59 2380.69 29.45 2010-09-05 16:57:32.000 248 33316.59 284.59 2380.79 29.45 2010-09-05 16:57:33.000 248 33316.55 284.59 2380.79 29.45 2010-09-05 16:57:34.000 248 33316.53 284.56 2380.76 29.45 2010-09-05 16:57:35.000 248 33316.57 284.61 2380.79 29.45 2010-09-05 16:57:36.000 248 33316.60 284.62 2380.75 29.45 2010-09-05 16:57:37.000 248 33316.57 284.60 2380.80 29.45 2010-09-05 16:57:38.000 248 33316.64 284.56 2380.78 29.45 2010-09-05 16:57:39.000 248 33316.57 284.58 2380.78 29.45 2010-09-05 16:57:40.000 248 33316.57 284.62 2380.72 29.45 2010-09-05 16:57:41.000 248 33316.59 284.61 2380.73 29.45 2010-09-05 16:57:42.000 248 33316.60 284.61 2380.79 29.45 2010-09-05 16:57:43.000 248 33316.53 284.58 2380.75 29.45 2010-09-05 16:57:44.000 248 33316.63 284.59 2380.76 29.45 2010-09-05 16:57:45.000 248 33316.54 284.56 2380.74 29.45 2010-09-05 16:57:46.000 248 33316.64 284.53 2380.78 29.45 2010-09-05 16:57:47.000 248 33316.61 284.57 2380.70 29.45 2010-09-05 16:57:48.000 248 33316.53 284.60 2380.73 29.45 2010-09-05 16:57:49.000 248 33316.81 284.58 2380.70 29.45 2010-09-05 16:57:50.000 248 33316.53 284.57 2380.75 29.45 2010-09-05 16:57:51.000 248 33316.60 284.59 2380.73 29.45 2010-09-05 16:57:52.000 248 33316.69 284.55 2380.73 29.45 2010-09-05 16:57:53.000 248 33316.65 284.53 2380.75 29.45 2010-09-05 16:57:54.000 248 33316.58 284.59 2380.76 29.45 2010-09-05 16:57:55.000 248 33316.72 284.60 2380.72 29.45 2010-09-05 16:57:56.000 248 33316.65 284.57 2380.75 29.45 2010-09-05 16:57:57.000 248 33316.63 284.55 2380.76 29.45 2010-09-05 16:57:58.000 248 33316.65 284.58 2380.64 29.45 2010-09-05 16:57:59.000 248 33316.67 284.60 2380.76 29.45 2010-09-05 16:58:00.000 248 33316.60 284.56 2380.70 29.45 2010-09-05 16:58:01.000 248 33316.67 284.54 2380.72 29.45 2010-09-05 16:58:02.000 248 33316.59 284.66 2380.66 29.45 2010-09-05 16:58:03.000 248 33316.54 284.61 2380.75 29.45 2010-09-05 16:58:04.000 248 33316.58 284.59 2380.78 29.45 2010-09-05 16:58:05.000 248 33316.62 284.57 2380.69 29.45 2010-09-05 16:58:06.000 248 33316.61 284.58 2380.69 29.45 2010-09-05 16:58:07.000 248 33316.62 284.58 2380.71 29.45 2010-09-05 16:58:08.000 248 33316.68 284.59 2380.71 29.45 2010-09-05 16:58:09.000 248 33316.62 284.57 2380.76 29.45 2010-09-05 16:58:10.000 248 33316.71 284.59 2380.78 29.45 2010-09-05 16:58:11.000 248 33316.64 284.56 2380.72 29.45 2010-09-05 16:58:12.000 248 33316.67 284.60 2380.64 29.45 2010-09-05 16:58:13.000 248 33316.69 284.55 2380.67 29.45 2010-09-05 16:58:14.000 248 33316.56 284.57 2380.76 29.45 2010-09-05 16:58:15.000 248 33316.61 284.55 2380.67 29.45 2010-09-05 16:58:16.000 248 33316.66 284.58 2380.70 29.45 2010-09-05 16:58:17.000 248 33316.72 284.58 2380.71 29.45 2010-09-05 16:58:18.000 248 33316.67 284.58 2380.67 29.45 2010-09-05 16:58:19.000 248 33316.58 284.59 2380.66 29.45 2010-09-05 16:58:20.000 248 33316.86 284.58 2380.66 29.45 2010-09-05 16:58:21.000 248 33316.65 284.57 2380.67 29.45 2010-09-05 16:58:22.000 248 33316.72 284.59 2380.63 29.45 2010-09-05 16:58:23.000 248 33316.69 284.62 2380.66 29.45 2010-09-05 16:58:24.000 248 33316.76 284.56 2380.72 29.45 2010-09-05 16:58:25.000 248 33316.76 284.57 2380.75 29.45 2010-09-05 16:58:26.000 248 33316.79 284.61 2380.62 29.45 2010-09-05 16:58:27.000 248 33316.71 284.57 2380.61 29.45 2010-09-05 16:58:28.000 248 33316.75 284.58 2380.67 29.45 2010-09-05 16:58:29.000 248 33316.75 284.54 2380.70 29.45 2010-09-05 16:58:30.000 248 33316.76 284.56 2380.57 29.45 2010-09-05 16:58:31.000 248 33316.67 284.55 2380.69 29.45 2010-09-05 16:58:32.000 248 33316.69 284.54 2380.67 29.45 2010-09-05 16:58:33.000 248 33316.70 284.54 2380.69 29.45 2010-09-05 16:58:34.000 248 33316.74 284.59 2380.67 29.45 2010-09-05 16:58:35.000 248 33316.70 284.58 2380.63 29.45 2010-09-05 16:58:36.000 248 33316.83 284.54 2380.71 29.45 2010-09-05 16:58:37.000 248 33316.79 284.60 2380.67 29.45 2010-09-05 16:58:38.000 248 33316.78 284.59 2380.80 29.45 2010-09-05 16:58:39.000 248 33316.75 284.56 2380.67 29.45 2010-09-05 16:58:40.000 248 33316.73 284.59 2380.68 29.45 2010-09-05 16:58:41.000 248 33316.68 284.57 2380.63 29.45 2010-09-05 16:58:42.000 248 33316.70 284.56 2380.64 29.45 2010-09-05 16:58:43.000 248 33316.78 284.57 2380.64 29.45 2010-09-05 16:58:44.000 248 33316.78 284.57 2380.61 29.45 2010-09-05 16:58:45.000 248 33316.76 284.60 2380.59 29.45 2010-09-05 16:58:46.000 248 33316.77 284.59 2380.55 29.45 2010-09-05 16:58:47.000 248 33316.78 284.62 2380.69 29.45 2010-09-05 16:58:48.000 248 33316.70 284.59 2380.68 29.45 2010-09-05 16:58:49.000 248 33316.78 284.60 2380.63 29.45 2010-09-05 16:58:50.000 248 33316.80 284.57 2380.57 29.45 2010-09-05 16:58:51.000 248 33316.78 284.59 2380.53 29.45 2010-09-05 16:58:52.000 248 33316.79 284.55 2380.62 29.45 2010-09-05 16:58:53.000 248 33316.79 284.55 2380.61 29.45 2010-09-05 16:58:54.000 248 33316.81 284.55 2380.61 29.45 2010-09-05 16:58:55.000 248 33316.83 284.57 2380.62 29.45 2010-09-05 16:58:56.000 248 33316.82 284.54 2380.54 29.45 2010-09-05 16:58:57.000 248 33316.78 284.55 2380.61 29.45 2010-09-05 16:58:58.000 248 33316.83 284.61 2380.61 29.45 2010-09-05 16:58:59.000 248 33316.79 284.59 2380.66 29.45 2010-09-05 16:59:00.000 248 33316.79 284.59 2380.61 29.45 2010-09-05 16:59:01.000 248 33316.82 284.62 2380.60 29.45 2010-09-05 16:59:02.000 248 33316.88 284.58 2380.62 29.45 2010-09-05 16:59:03.000 248 33316.83 284.59 2380.64 29.45 2010-09-05 16:59:04.000 248 33316.88 284.55 2380.49 29.45 2010-09-05 16:59:05.000 248 33316.84 284.64 2380.61 29.45 2010-09-05 16:59:06.000 248 33316.79 284.59 2380.61 29.45 2010-09-05 16:59:07.000 248 33316.81 284.54 2380.59 29.45 2010-09-05 16:59:08.000 248 33316.83 284.55 2380.59 29.45 2010-09-05 16:59:09.000 248 33316.75 284.54 2380.59 29.45 2010-09-05 16:59:10.000 248 33316.78 284.54 2380.55 29.45 2010-09-05 16:59:11.000 248 33316.90 284.63 2380.66 29.45 2010-09-05 16:59:12.000 248 33316.79 284.57 2380.55 29.45 2010-09-05 16:59:13.000 248 33316.88 284.57 2380.54 29.45 2010-09-05 16:59:14.000 248 33316.81 284.54 2380.55 29.45 2010-09-05 16:59:15.000 248 33316.80 284.54 2380.58 29.45 2010-09-05 16:59:16.000 248 33316.85 284.55 2380.60 29.45 2010-09-05 16:59:17.000 248 33316.95 284.52 2380.63 29.45 2010-09-05 16:59:18.000 248 33316.90 284.59 2380.60 29.45 2010-09-05 16:59:19.000 248 33316.94 284.55 2380.58 29.45 2010-09-05 16:59:20.000 248 33316.91 284.54 2380.57 29.45 2010-09-05 16:59:21.000 248 33316.90 284.54 2380.52 29.45 2010-09-05 16:59:22.000 248 33316.92 284.52 2380.54 29.45 2010-09-05 16:59:23.000 248 33316.94 284.57 2380.53 29.45 2010-09-05 16:59:24.000 248 33316.95 284.54 2380.56 29.45 2010-09-05 16:59:25.000 248 33316.98 284.56 2380.59 29.45 2010-09-05 16:59:26.000 248 33316.97 284.58 2380.59 29.45 2010-09-05 16:59:27.000 248 33316.90 284.55 2380.58 29.45 2010-09-05 16:59:28.000 248 33316.92 284.50 2380.58 29.45 2010-09-05 16:59:29.000 248 33316.95 284.47 2380.60 29.45 2010-09-05 16:59:30.000 248 33316.94 284.52 2380.55 29.45 2010-09-05 16:59:31.000 248 33316.89 284.47 2380.53 29.45 2010-09-05 16:59:32.000 248 33316.93 284.49 2380.62 29.45 2010-09-05 16:59:33.000 248 33316.88 284.47 2380.55 29.45 2010-09-05 16:59:34.000 248 33316.92 284.57 2380.50 29.45 2010-09-05 16:59:35.000 248 33317.02 284.51 2380.59 29.45 2010-09-05 16:59:36.000 248 33316.95 284.53 2380.47 29.45 2010-09-05 16:59:37.000 248 33316.82 284.53 2380.54 29.45 2010-09-05 16:59:38.000 248 33317.00 284.53 2380.50 29.45 2010-09-05 16:59:39.000 248 33316.93 284.50 2380.50 29.45 2010-09-05 16:59:40.000 248 33316.97 284.51 2380.52 29.45 2010-09-05 16:59:41.000 248 33317.00 284.51 2380.52 29.45 2010-09-05 16:59:42.000 248 33316.92 284.55 2380.55 29.45 2010-09-05 16:59:43.000 248 33316.99 284.54 2380.46 29.45 2010-09-05 16:59:44.000 248 33316.92 284.54 2380.43 29.45 2010-09-05 16:59:45.000 248 33316.95 284.52 2380.41 29.45 2010-09-05 16:59:46.000 248 33316.98 284.52 2380.50 29.45 2010-09-05 16:59:47.000 248 33316.98 284.53 2380.49 29.45 2010-09-05 16:59:48.000 248 33317.06 284.55 2380.48 29.45 2010-09-05 16:59:49.000 248 33316.95 284.55 2380.49 29.45 2010-09-05 16:59:50.000 248 33317.08 284.50 2380.55 29.45 2010-09-05 16:59:51.000 248 33317.01 284.50 2380.50 29.45 2010-09-05 16:59:52.000 248 33317.01 284.48 2380.48 29.45 2010-09-05 16:59:53.000 248 33317.04 284.48 2380.51 29.45 2010-09-05 16:59:54.000 248 33317.06 284.53 2380.52 29.45 2010-09-05 16:59:55.000 248 33317.03 284.49 2380.47 29.45 2010-09-05 16:59:56.000 248 33316.95 284.52 2380.62 29.45 2010-09-05 16:59:57.000 248 33317.04 284.52 2380.56 29.45 2010-09-05 16:59:58.000 248 33317.06 284.55 2380.58 29.45 2010-09-05 16:59:59.000 248 33317.00 284.51 2380.53 29.45 2010-09-05 17:00:00.000 248 33316.95 284.50 2380.47 29.45 2010-09-05 17:00:01.000 248 33317.13 284.52 2380.44 29.45 2010-09-05 17:00:02.000 248 33317.03 284.54 2380.47 29.45 2010-09-05 17:00:03.000 248 33317.04 284.51 2380.51 29.45 2010-09-05 17:00:04.000 248 33317.07 284.51 2380.46 29.45 2010-09-05 17:00:05.000 248 33317.10 284.53 2380.39 29.45 2010-09-05 17:00:06.000 248 33317.05 284.51 2380.55 29.45 2010-09-05 17:00:07.000 248 33317.07 284.52 2380.48 29.45 2010-09-05 17:00:08.000 248 33317.07 284.54 2380.48 29.45 2010-09-05 17:00:09.000 248 33317.01 284.53 2380.48 29.45 2010-09-05 17:00:10.000 248 33317.03 284.52 2380.48 29.45 2010-09-05 17:00:11.000 248 33317.11 284.57 2380.44 29.45 2010-09-05 17:00:12.000 248 33317.12 284.50 2380.47 29.45 2010-09-05 17:00:13.000 248 33317.00 284.49 2380.39 29.45 2010-09-05 17:00:14.000 248 33317.14 284.49 2380.42 29.45 2010-09-05 17:00:15.000 248 33317.11 284.51 2380.38 29.45 2010-09-05 17:00:16.000 248 33317.16 284.51 2380.42 29.45 2010-09-05 17:00:17.000 248 33317.13 284.51 2380.41 29.45 2010-09-05 17:00:18.000 248 33317.06 284.47 2380.43 29.45 2010-09-05 17:00:19.000 248 33317.16 284.53 2380.44 29.45 2010-09-05 17:00:20.000 248 33317.16 284.50 2380.44 29.45 2010-09-05 17:00:21.000 248 33317.10 284.49 2380.51 29.45 2010-09-05 17:00:22.000 248 33317.18 284.53 2380.45 29.45 2010-09-05 17:00:23.000 248 33317.10 284.51 2380.41 29.45 2010-09-05 17:00:24.000 248 33317.20 284.49 2380.51 29.45 2010-09-05 17:00:25.000 248 33317.11 284.46 2380.38 29.45 2010-09-05 17:00:26.000 248 33317.22 284.54 2380.42 29.45 2010-09-05 17:00:27.000 248 33317.13 284.54 2380.50 29.45 2010-09-05 17:00:28.000 248 33317.11 284.51 2380.47 29.45 2010-09-05 17:00:29.000 248 33317.14 284.52 2380.41 29.45 2010-09-05 17:00:30.000 248 33317.10 284.51 2380.47 29.45 2010-09-05 17:00:31.000 248 33317.07 284.49 2380.44 29.45 2010-09-05 17:00:32.000 248 33317.19 284.55 2380.46 29.45 2010-09-05 17:00:33.000 248 33317.11 284.51 2380.40 29.45 2010-09-05 17:00:34.000 248 33317.21 284.49 2380.41 29.45 2010-09-05 17:00:35.000 248 33317.26 284.51 2380.42 29.45 2010-09-05 17:00:36.000 248 33317.16 284.54 2380.39 29.45 2010-09-05 17:00:37.000 248 33317.09 284.47 2380.38 29.45 2010-09-05 17:00:38.000 248 33317.25 284.50 2380.47 29.45 2010-09-05 17:00:39.000 248 33317.20 284.53 2380.47 29.45 2010-09-05 17:00:40.000 248 33317.20 284.51 2380.38 29.45 2010-09-05 17:00:41.000 248 33317.23 284.50 2380.47 29.45 2010-09-05 17:00:42.000 248 33317.21 284.51 2380.35 29.45 2010-09-05 17:00:43.000 248 33317.15 284.56 2380.47 29.45 2010-09-05 17:00:44.000 248 33317.18 284.50 2380.32 29.45 2010-09-05 17:00:45.000 248 33317.13 284.50 2380.40 29.45 2010-09-05 17:00:46.000 248 33317.23 284.54 2380.42 29.45 2010-09-05 17:00:47.000 248 33317.21 284.51 2380.39 29.45 2010-09-05 17:00:48.000 248 33317.16 284.47 2380.39 29.45 2010-09-05 17:00:49.000 248 33317.27 284.49 2380.38 29.45 2010-09-05 17:00:50.000 248 33317.23 284.47 2380.32 29.45 2010-09-05 17:00:51.000 248 33317.20 284.50 2380.30 29.45 2010-09-05 17:00:52.000 248 33317.16 284.52 2380.35 29.45 2010-09-05 17:00:53.000 248 33317.09 284.52 2380.36 29.45 2010-09-05 17:00:54.000 248 33317.15 284.49 2380.47 29.45 2010-09-05 17:00:55.000 248 33317.19 284.52 2380.36 29.45 2010-09-05 17:00:56.000 248 33317.17 284.48 2380.30 29.45 2010-09-05 17:00:57.000 248 33317.19 284.49 2380.25 29.45 2010-09-05 17:00:58.000 248 33317.16 284.49 2380.31 29.45 2010-09-05 17:00:59.000 248 33317.25 284.51 2380.23 29.45 2010-09-05 17:01:00.000 248 33317.14 284.48 2380.34 29.45 2010-09-05 17:01:01.000 248 33317.16 284.52 2380.36 29.45 2010-09-05 17:01:02.000 248 33317.17 284.50 2380.41 29.45 2010-09-05 17:01:03.000 248 33317.18 284.50 2380.40 29.45 2010-09-05 17:01:04.000 248 33317.31 284.49 2380.39 29.45 2010-09-05 17:01:05.000 248 33317.26 284.54 2380.35 29.45 2010-09-05 17:01:06.000 248 33317.25 284.53 2380.36 29.45 2010-09-05 17:01:07.000 248 33317.26 284.51 2380.33 29.45 2010-09-05 17:01:08.000 248 33317.27 284.52 2380.40 29.45 2010-09-05 17:01:09.000 248 33317.31 284.51 2380.30 29.45 2010-09-05 17:01:10.000 248 33317.28 284.47 2380.29 29.45 2010-09-05 17:01:11.000 248 33317.23 284.45 2380.44 29.45 2010-09-05 17:01:12.000 248 33317.17 284.47 2380.28 29.45 2010-09-05 17:01:13.000 248 33317.25 284.52 2380.35 29.45 2010-09-05 17:01:14.000 248 33317.30 284.47 2380.39 29.45 2010-09-05 17:01:15.000 248 33317.26 284.50 2380.34 29.45 2010-09-05 17:01:16.000 248 33317.20 284.54 2380.36 29.45 2010-09-05 17:01:17.000 248 33317.32 284.53 2380.37 29.45 2010-09-05 17:01:18.000 248 33317.28 284.48 2380.36 29.45 2010-09-05 17:01:19.000 248 33317.15 284.48 2380.31 29.45 2010-09-05 17:01:20.000 248 33317.24 284.47 2380.38 29.45 2010-09-05 17:01:21.000 248 33317.18 284.46 2380.32 29.45 2010-09-05 17:01:22.000 248 33317.32 284.50 2380.38 29.45 2010-09-05 17:01:23.000 248 33317.26 284.51 2380.32 29.45 2010-09-05 17:01:24.000 248 33317.28 284.47 2380.25 29.45 2010-09-05 17:01:25.000 248 33317.29 284.46 2380.32 29.45 2010-09-05 17:01:26.000 248 33317.28 284.50 2380.24 29.45 2010-09-05 17:01:27.000 248 33317.24 284.49 2380.28 29.45 2010-09-05 17:01:28.000 248 33317.28 284.51 2380.32 29.45 2010-09-05 17:01:29.000 248 33317.31 284.46 2380.31 29.45 2010-09-05 17:01:30.000 248 33317.20 284.42 2380.32 29.45 2010-09-05 17:01:31.000 248 33317.32 284.47 2380.28 29.45 2010-09-05 17:01:32.000 248 33317.16 284.49 2380.36 29.45 2010-09-05 17:01:33.000 248 33317.22 284.45 2380.30 29.45 2010-09-05 17:01:34.000 248 33317.24 284.50 2380.28 29.45 2010-09-05 17:01:35.000 248 33317.25 284.51 2380.34 29.45 2010-09-05 17:01:36.000 248 33317.17 284.49 2380.27 29.45 2010-09-05 17:01:37.000 248 33317.28 284.54 2380.23 29.45 2010-09-05 17:01:38.000 248 33317.36 284.48 2380.32 29.45 2010-09-05 17:01:39.000 248 33317.25 284.46 2380.36 29.45 2010-09-05 17:01:40.000 248 33317.26 284.50 2380.28 29.45 2010-09-05 17:01:41.000 248 33317.19 284.47 2380.34 29.45 2010-09-05 17:01:42.000 248 33317.27 284.44 2380.30 29.45 2010-09-05 17:01:43.000 248 33317.31 284.49 2380.26 29.45 2010-09-05 17:01:44.000 248 33317.23 284.50 2380.28 29.45 2010-09-05 17:01:45.000 248 33317.18 284.51 2380.26 29.45 2010-09-05 17:01:46.000 248 33317.22 284.54 2380.32 29.45 2010-09-05 17:01:47.000 248 33317.19 284.49 2380.26 29.45 2010-09-05 17:01:48.000 248 33317.20 284.48 2380.29 29.45 2010-09-05 17:01:49.000 248 33317.25 284.53 2380.28 29.45 2010-09-05 17:01:50.000 248 33317.16 284.49 2380.25 29.45 2010-09-05 17:01:51.000 248 33317.24 284.49 2380.31 29.45 2010-09-05 17:01:52.000 248 33317.27 284.51 2380.32 29.45 2010-09-05 17:01:53.000 248 33317.26 284.51 2380.29 29.45 2010-09-05 17:01:54.000 248 33317.19 284.51 2380.30 29.45 2010-09-05 17:01:55.000 248 33317.35 284.53 2380.32 29.45 2010-09-05 17:01:56.000 248 33317.24 284.51 2380.22 29.45 2010-09-05 17:01:57.000 248 33317.25 284.51 2380.22 29.45 2010-09-05 17:01:58.000 248 33317.25 284.53 2380.35 29.45 2010-09-05 17:01:59.000 248 33317.24 284.49 2380.23 29.45 2010-09-05 17:02:00.000 248 33317.29 284.52 2380.42 29.45 2010-09-05 17:02:01.000 248 33317.18 284.52 2380.27 29.45 2010-09-05 17:02:02.000 248 33317.35 284.54 2380.24 29.45 2010-09-05 17:02:03.000 248 33317.18 284.53 2380.23 29.45 2010-09-05 17:02:04.000 248 33317.19 284.57 2380.28 29.45 2010-09-05 17:02:05.000 248 33317.35 284.52 2380.30 29.45 2010-09-05 17:02:06.000 248 33317.25 284.53 2380.27 29.45 2010-09-05 17:02:07.000 248 33317.23 284.51 2380.32 29.45 2010-09-05 17:02:08.000 248 33317.23 284.55 2380.29 29.45 2010-09-05 17:02:09.000 248 33317.20 284.53 2380.30 29.45 2010-09-05 17:02:10.000 248 33317.28 284.50 2380.30 29.45 2010-09-05 17:02:11.000 248 33317.27 284.58 2380.18 29.45 2010-09-05 17:02:12.000 248 33317.22 284.54 2380.31 29.45 2010-09-05 17:02:13.000 248 33317.16 284.56 2380.36 29.45 2010-09-05 17:02:14.000 248 33317.22 284.58 2380.29 29.45 2010-09-05 17:02:15.000 248 33317.24 284.55 2380.26 29.45 2010-09-05 17:02:16.000 248 33317.35 284.52 2380.26 29.45 2010-09-05 17:02:17.000 248 33317.28 284.54 2380.20 29.45 2010-09-05 17:02:18.000 248 33317.32 284.55 2380.24 29.45 2010-09-05 17:02:19.000 248 33317.22 284.57 2380.30 29.45 2010-09-05 17:02:20.000 248 33317.25 284.53 2380.30 29.45 2010-09-05 17:02:21.000 248 33317.22 284.54 2380.36 29.45 2010-09-05 17:02:22.000 248 33317.18 284.57 2380.25 29.45 2010-09-05 17:02:23.000 248 33317.17 284.54 2380.30 29.45 2010-09-05 17:02:24.000 248 33317.14 284.56 2380.23 29.45 2010-09-05 17:02:25.000 248 33317.19 284.57 2380.23 29.45 2010-09-05 17:02:26.000 248 33317.28 284.54 2380.32 29.45 2010-09-05 17:02:27.000 248 33317.23 284.52 2380.29 29.45 2010-09-05 17:02:28.000 248 33317.12 284.53 2380.26 29.45 2010-09-05 17:02:29.000 248 33317.22 284.53 2380.29 29.45 2010-09-05 17:02:30.000 248 33317.16 284.57 2380.29 29.45 2010-09-05 17:02:31.000 248 33317.23 284.54 2380.24 29.45 2010-09-05 17:02:32.000 248 33317.29 284.57 2380.21 29.45 2010-09-05 17:02:33.000 248 33317.19 284.55 2380.23 29.45 2010-09-05 17:02:34.000 248 33317.28 284.53 2380.28 29.45 2010-09-05 17:02:35.000 248 33317.24 284.55 2380.36 29.45 2010-09-05 17:02:36.000 248 33317.20 284.55 2380.30 29.45 2010-09-05 17:02:37.000 248 33317.27 284.55 2380.22 29.45 2010-09-05 17:02:38.000 248 33317.19 284.55 2380.16 29.45 2010-09-05 17:02:39.000 248 33317.16 284.52 2380.23 29.45 2010-09-05 17:02:40.000 248 33317.19 284.55 2380.23 29.45 2010-09-05 17:02:41.000 248 33317.17 284.54 2380.24 29.45 2010-09-05 17:02:42.000 248 33317.22 284.59 2380.23 29.45 2010-09-05 17:02:43.000 248 33317.18 284.57 2380.27 29.45 2010-09-05 17:02:44.000 248 33317.20 284.56 2380.30 29.45 2010-09-05 17:02:45.000 248 33317.19 284.57 2380.23 29.45 2010-09-05 17:02:46.000 248 33317.23 284.55 2380.32 29.45 2010-09-05 17:02:47.000 248 33317.23 284.55 2380.23 29.45 2010-09-05 17:02:48.000 248 33317.19 284.58 2380.29 29.45 2010-09-05 17:02:49.000 248 33317.21 284.57 2380.29 29.45 2010-09-05 17:02:50.000 248 33317.26 284.59 2380.29 29.45 2010-09-05 17:02:51.000 248 33317.23 284.56 2380.31 29.45 2010-09-05 17:02:52.000 248 33317.25 284.59 2380.30 29.45 2010-09-05 17:02:53.000 248 33317.23 284.51 2380.32 29.45 2010-09-05 17:02:54.000 248 33317.33 284.54 2380.13 29.45 2010-09-05 17:02:55.000 248 33317.29 284.53 2380.24 29.45 2010-09-05 17:02:56.000 248 33317.22 284.54 2380.27 29.45 2010-09-05 17:02:57.000 248 33317.13 284.55 2380.26 29.45 2010-09-05 17:02:58.000 248 33317.25 284.52 2380.26 29.45 2010-09-05 17:02:59.000 248 33317.32 284.59 2380.23 29.45 2010-09-05 17:03:00.000 248 33317.11 284.53 2380.30 29.45 2010-09-05 17:03:01.000 248 33317.27 284.56 2380.31 29.45 2010-09-05 17:03:02.000 248 33317.32 284.58 2380.34 29.45 2010-09-05 17:03:03.000 248 33317.25 284.55 2380.30 29.45 2010-09-05 17:03:04.000 248 33317.19 284.60 2380.25 29.45 2010-09-05 17:03:05.000 248 33317.25 284.61 2380.32 29.45 2010-09-05 17:03:06.000 248 33317.26 284.57 2380.19 29.45 2010-09-05 17:03:07.000 248 33317.19 284.59 2380.24 29.45 2010-09-05 17:03:08.000 248 33317.25 284.53 2380.20 29.45 2010-09-05 17:03:09.000 248 33317.25 284.57 2380.27 29.45 2010-09-05 17:03:10.000 248 33317.22 284.61 2380.29 29.45 2010-09-05 17:03:11.000 248 33317.22 284.64 2380.24 29.45 2010-09-05 17:03:12.000 248 33317.32 284.58 2380.29 29.45 2010-09-05 17:03:13.000 248 33317.29 284.62 2380.23 29.45 2010-09-05 17:03:14.000 248 33317.24 284.54 2380.24 29.45 2010-09-05 17:03:15.000 248 33317.29 284.57 2380.33 29.45 2010-09-05 17:03:16.000 248 33317.24 284.57 2380.30 29.45 2010-09-05 17:03:17.000 248 33317.29 284.61 2380.31 29.45 2010-09-05 17:03:18.000 248 33317.22 284.59 2380.28 29.45 2010-09-05 17:03:19.000 248 33317.20 284.59 2380.33 29.45 2010-09-05 17:03:20.000 248 33317.22 284.58 2380.29 29.45 2010-09-05 17:03:21.000 248 33317.25 284.57 2380.23 29.45 2010-09-05 17:03:22.000 248 33317.27 284.57 2380.28 29.45 2010-09-05 17:03:23.000 248 33317.30 284.66 2380.24 29.45 2010-09-05 17:03:24.000 248 33317.28 284.61 2380.21 29.45 2010-09-05 17:03:25.000 248 33317.22 284.56 2380.26 29.45 2010-09-05 17:03:26.000 248 33317.28 284.61 2380.35 29.45 2010-09-05 17:03:27.000 248 33317.28 284.61 2380.25 29.45 2010-09-05 17:03:28.000 248 33317.19 284.60 2380.32 29.45 2010-09-05 17:03:29.000 248 33317.27 284.63 2380.26 29.45 2010-09-05 17:03:30.000 248 33317.25 284.61 2380.17 29.45 2010-09-05 17:03:31.000 248 33317.35 284.61 2380.26 29.45 2010-09-05 17:03:32.000 248 33317.20 284.61 2380.20 29.45 2010-09-05 17:03:33.000 248 33317.22 284.64 2380.20 29.45 2010-09-05 17:03:34.000 248 33317.28 284.62 2380.28 29.45 2010-09-05 17:03:35.000 248 33317.23 284.64 2380.22 29.45 2010-09-05 17:03:36.000 248 33317.29 284.61 2380.24 29.45 2010-09-05 17:03:37.000 248 33317.26 284.61 2380.21 29.45 2010-09-05 17:03:38.000 248 33317.31 284.62 2380.26 29.45 2010-09-05 17:03:39.000 248 33317.20 284.61 2380.19 29.45 2010-09-05 17:03:40.000 248 33317.27 284.66 2380.14 29.45 2010-09-05 17:03:41.000 248 33317.32 284.65 2380.16 29.45 2010-09-05 17:03:42.000 248 33317.27 284.67 2380.16 29.45 2010-09-05 17:03:43.000 248 33317.16 284.63 2380.15 29.45 2010-09-05 17:03:44.000 248 33317.35 284.62 2380.16 29.45 2010-09-05 17:03:45.000 248 33317.21 284.61 2380.14 29.45 2010-09-05 17:03:46.000 248 33317.27 284.64 2380.19 29.45 2010-09-05 17:03:47.000 248 33317.18 284.64 2380.17 29.45 2010-09-05 17:03:48.000 248 33317.26 284.63 2380.21 29.45 2010-09-05 17:03:49.000 248 33317.16 284.60 2380.20 29.45 2010-09-05 17:03:50.000 248 33317.21 284.64 2380.16 29.45 2010-09-05 17:03:51.000 248 33317.14 284.63 2380.15 29.45 2010-09-05 17:03:52.000 248 33317.18 284.62 2380.19 29.45 2010-09-05 17:03:53.000 248 33317.16 284.62 2380.27 29.45 2010-09-05 17:03:54.000 248 33317.14 284.60 2380.22 29.45 2010-09-05 17:03:55.000 248 33317.18 284.64 2380.14 29.45 2010-09-05 17:03:56.000 248 33317.19 284.65 2380.24 29.45 2010-09-05 17:03:57.000 248 33317.20 284.62 2380.24 29.45 2010-09-05 17:03:58.000 248 33317.23 284.60 2380.29 29.45 2010-09-05 17:03:59.000 248 33317.18 284.67 2380.20 29.45 2010-09-05 17:04:00.000 248 33317.23 284.61 2380.08 29.45 2010-09-05 17:04:01.000 248 33317.13 284.65 2380.19 29.45 2010-09-05 17:04:02.000 248 33317.15 284.61 2380.32 29.45 2010-09-05 17:04:03.000 248 33317.10 284.62 2380.19 29.45 2010-09-05 17:04:04.000 248 33317.22 284.61 2380.17 29.45 2010-09-05 17:04:05.000 248 33317.17 284.61 2380.19 29.45 2010-09-05 17:04:06.000 248 33317.14 284.63 2380.22 29.45 2010-09-05 17:04:07.000 248 33317.10 284.66 2380.19 29.45 2010-09-05 17:04:08.000 248 33317.18 284.65 2380.20 29.45 2010-09-05 17:04:09.000 248 33317.22 284.64 2380.12 29.45 2010-09-05 17:04:10.000 248 33317.16 284.60 2380.21 29.45 2010-09-05 17:04:11.000 248 33317.29 284.72 2380.14 29.45 2010-09-05 17:04:12.000 248 33317.16 284.65 2380.16 29.45 2010-09-05 17:04:13.000 248 33317.18 284.69 2380.21 29.45 2010-09-05 17:04:14.000 248 33317.32 284.66 2380.14 29.45 2010-09-05 17:04:15.000 248 33317.17 284.64 2380.16 29.45 2010-09-05 17:04:16.000 248 33317.22 284.64 2380.17 29.45 2010-09-05 17:04:17.000 248 33317.15 284.66 2380.17 29.45 2010-09-05 17:04:18.000 248 33317.25 284.67 2380.19 29.45 2010-09-05 17:04:19.000 248 33317.11 284.71 2380.13 29.45 2010-09-05 17:04:20.000 248 33317.25 284.70 2380.10 29.45 2010-09-05 17:04:21.000 248 33317.17 284.69 2380.18 29.45 2010-09-05 17:04:22.000 248 33317.19 284.69 2380.17 29.45 2010-09-05 17:04:23.000 248 33317.15 284.67 2380.22 29.45 2010-09-05 17:04:24.000 248 33317.26 284.70 2380.12 29.45 2010-09-05 17:04:25.000 248 33317.11 284.69 2380.10 29.45 2010-09-05 17:04:26.000 248 33317.25 284.70 2380.12 29.45 2010-09-05 17:04:27.000 248 33317.18 284.70 2380.10 29.45 2010-09-05 17:04:28.000 248 33317.13 284.73 2380.13 29.45 2010-09-05 17:04:29.000 248 33317.17 284.74 2380.11 29.45 2010-09-05 17:04:30.000 248 33317.07 284.72 2380.13 29.45 2010-09-05 17:04:31.000 248 33317.14 284.71 2380.11 29.45 2010-09-05 17:04:32.000 248 33317.21 284.69 2380.13 29.45 2010-09-05 17:04:33.000 248 33317.13 284.69 2380.11 29.45 2010-09-05 17:04:34.000 248 33317.07 284.72 2380.12 29.45 2010-09-05 17:04:35.000 248 33317.11 284.71 2380.05 29.45 2010-09-05 17:04:36.000 248 33317.01 284.67 2380.08 29.45 2010-09-05 17:04:37.000 248 33317.01 284.72 2380.08 29.45 2010-09-05 17:04:38.000 248 33317.10 284.74 2380.14 29.45 2010-09-05 17:04:39.000 248 33317.03 284.75 2380.15 29.45 2010-09-05 17:04:40.000 248 33317.01 284.75 2380.17 29.45 2010-09-05 17:04:41.000 248 33317.03 284.77 2380.15 29.45 2010-09-05 17:04:42.000 248 33317.04 284.75 2380.14 29.45 2010-09-05 17:04:43.000 248 33316.99 284.75 2380.11 29.45 2010-09-05 17:04:44.000 248 33317.03 284.76 2380.16 29.45 2010-09-05 17:04:45.000 248 33316.98 284.76 2380.12 29.45 2010-09-05 17:04:46.000 248 33317.11 284.76 2380.13 29.45 2010-09-05 17:04:47.000 248 33317.05 284.78 2380.10 29.45 2010-09-05 17:04:48.000 248 33316.96 284.73 2380.09 29.45 2010-09-05 17:04:49.000 248 33317.05 284.79 2380.14 29.45 2010-09-05 17:04:50.000 248 33316.97 284.81 2380.17 29.45 2010-09-05 17:04:51.000 248 33316.97 284.78 2380.17 29.45 2010-09-05 17:04:52.000 248 33316.89 284.77 2380.11 29.45 2010-09-05 17:04:53.000 248 33316.97 284.78 2380.20 29.45 2010-09-05 17:04:54.000 248 33316.98 284.81 2380.10 29.45 2010-09-05 17:04:55.000 248 33316.89 284.78 2380.20 29.45 2010-09-05 17:04:56.000 248 33316.97 284.80 2380.12 29.45 2010-09-05 17:04:57.000 248 33316.92 284.81 2380.14 29.45 2010-09-05 17:04:58.000 248 33316.97 284.81 2380.17 29.45 2010-09-05 17:04:59.000 248 33316.92 284.80 2380.09 29.45 2010-09-05 17:05:00.000 248 33316.95 284.83 2380.18 29.45 2010-09-05 17:05:01.000 248 33316.82 284.83 2380.22 29.45 2010-09-05 17:05:02.000 248 33316.92 284.88 2380.11 29.45 2010-09-05 17:05:03.000 248 33316.91 284.86 2380.13 29.45 2010-09-05 17:05:04.000 248 33316.89 284.87 2380.14 29.45 2010-09-05 17:05:05.000 248 33316.89 284.82 2380.11 29.45 2010-09-05 17:05:06.000 248 33316.92 284.85 2380.11 29.45 2010-09-05 17:05:07.000 248 33316.84 284.81 2380.12 29.45 2010-09-05 17:05:08.000 248 33316.85 284.82 2380.10 29.45 2010-09-05 17:05:09.000 248 33316.77 284.85 2380.08 29.45 2010-09-05 17:05:10.000 248 33316.83 284.89 2380.10 29.45 2010-09-05 17:05:11.000 248 33316.89 284.86 2380.10 29.45 2010-09-05 17:05:12.000 248 33316.84 284.84 2380.17 29.45 2010-09-05 17:05:13.000 248 33316.82 284.82 2380.13 29.45 2010-09-05 17:05:14.000 248 33316.88 284.86 2380.16 29.45 2010-09-05 17:05:15.000 248 33316.89 284.86 2380.17 29.45 2010-09-05 17:05:16.000 248 33316.90 284.86 2380.14 29.45 2010-09-05 17:05:17.000 248 33316.88 284.89 2380.19 29.45 2010-09-05 17:05:18.000 248 33316.76 284.90 2380.17 29.45 2010-09-05 17:05:19.000 248 33316.82 284.89 2380.27 29.45 2010-09-05 17:05:20.000 248 33316.79 284.90 2380.12 29.45 2010-09-05 17:05:21.000 248 33316.78 284.94 2380.05 29.45 2010-09-05 17:05:22.000 248 33316.79 284.93 2380.13 29.45 2010-09-05 17:05:23.000 248 33316.71 284.92 2380.24 29.45 2010-09-05 17:05:24.000 248 33316.78 284.93 2380.20 29.45 2010-09-05 17:05:25.000 248 33316.84 284.92 2380.22 29.45 2010-09-05 17:05:26.000 248 33316.73 284.91 2380.20 29.45 2010-09-05 17:05:27.000 248 33316.75 284.93 2380.19 29.45 2010-09-05 17:05:28.000 248 33316.78 284.94 2380.17 29.45 2010-09-05 17:05:29.000 248 33316.86 284.93 2380.14 29.45 2010-09-05 17:05:30.000 248 33316.79 284.90 2380.18 29.45 2010-09-05 17:05:31.000 248 33316.86 284.92 2380.19 29.45 2010-09-05 17:05:32.000 248 33316.81 284.94 2380.17 29.45 2010-09-05 17:05:33.000 248 33316.78 284.91 2380.16 29.45 2010-09-05 17:05:34.000 248 33316.73 284.92 2380.17 29.45 2010-09-05 17:05:35.000 248 33316.77 284.95 2380.10 29.45 2010-09-05 17:05:36.000 248 33316.82 284.92 2380.16 29.45 2010-09-05 17:05:37.000 248 33316.82 284.91 2380.13 29.45 2010-09-05 17:05:38.000 248 33316.67 284.95 2380.15 29.45 2010-09-05 17:05:39.000 248 33316.76 284.94 2380.17 29.45 2010-09-05 17:05:40.000 248 33316.80 284.89 2380.18 29.45 2010-09-05 17:05:41.000 248 33316.81 284.96 2380.18 29.45 2010-09-05 17:05:42.000 248 33316.81 284.97 2380.17 29.45 2010-09-05 17:05:43.000 248 33316.76 284.96 2380.19 29.45 2010-09-05 17:05:44.000 248 33316.74 284.99 2380.20 29.45 2010-09-05 17:05:45.000 248 33316.71 284.98 2380.13 29.45 2010-09-05 17:05:46.000 248 33316.67 284.97 2380.19 29.45 2010-09-05 17:05:47.000 248 33316.74 284.95 2380.13 29.45 2010-09-05 17:05:48.000 248 33316.74 285.02 2380.17 29.45 2010-09-05 17:05:49.000 248 33316.75 284.95 2380.04 29.45 2010-09-05 17:05:50.000 248 33316.82 284.95 2380.24 29.45 2010-09-05 17:05:51.000 248 33316.79 284.96 2380.16 29.45 2010-09-05 17:05:52.000 248 33316.76 284.98 2380.19 29.45 2010-09-05 17:05:53.000 248 33316.79 285.00 2380.16 29.45 2010-09-05 17:05:54.000 248 33316.71 284.99 2380.19 29.45 2010-09-05 17:05:55.000 248 33316.75 284.96 2380.14 29.45 2010-09-05 17:05:56.000 248 33316.80 285.04 2380.21 29.45 2010-09-05 17:05:57.000 248 33316.76 285.02 2380.10 29.45 2010-09-05 17:05:58.000 248 33316.81 285.03 2380.10 29.45 2010-09-05 17:05:59.000 248 33316.71 284.97 2380.16 29.45 2010-09-05 17:06:00.000 248 33316.82 285.00 2380.14 29.45 2010-09-05 17:06:01.000 248 33316.91 284.99 2380.17 29.45 2010-09-05 17:06:02.000 248 33316.73 285.03 2380.17 29.45 2010-09-05 17:06:03.000 248 33316.81 285.02 2380.24 29.45 2010-09-05 17:06:04.000 248 33316.73 285.04 2380.24 29.45 2010-09-05 17:06:05.000 248 33316.84 285.03 2380.22 29.45 2010-09-05 17:06:06.000 248 33316.83 284.98 2380.12 29.45 2010-09-05 17:06:07.000 248 33316.79 285.06 2380.21 29.45 2010-09-05 17:06:08.000 248 33316.78 285.03 2380.15 29.45 2010-09-05 17:06:09.000 248 33316.79 285.01 2380.17 29.45 2010-09-05 17:06:10.000 248 33316.79 285.06 2380.15 29.45 2010-09-05 17:06:11.000 248 33316.80 285.08 2380.13 29.45 2010-09-05 17:06:12.000 248 33316.79 285.06 2380.13 29.45 2010-09-05 17:06:13.000 248 33316.73 285.03 2380.14 29.45 2010-09-05 17:06:14.000 248 33316.71 285.05 2380.19 29.45 2010-09-05 17:06:15.000 248 33316.77 285.04 2380.20 29.45 2010-09-05 17:06:16.000 248 33316.73 285.06 2380.12 29.45 2010-09-05 17:06:17.000 248 33316.83 285.05 2380.08 29.45 2010-09-05 17:06:18.000 248 33316.80 285.05 2380.20 29.45 2010-09-05 17:06:19.000 248 33316.73 285.02 2380.12 29.45 2010-09-05 17:06:20.000 248 33316.79 285.04 2380.14 29.46 2010-09-05 17:06:21.000 248 33316.84 285.03 2380.17 29.45 2010-09-05 17:06:22.000 248 33316.79 285.08 2380.11 29.45 2010-09-05 17:06:23.000 248 33316.80 285.06 2380.11 29.45 2010-09-05 17:06:24.000 248 33316.81 285.06 2380.13 29.45 2010-09-05 17:06:25.000 248 33316.78 285.05 2380.11 29.45 2010-09-05 17:06:26.000 248 33316.78 285.02 2380.13 29.45 2010-09-05 17:06:27.000 248 33316.82 285.06 2380.03 29.45 2010-09-05 17:06:28.000 248 33316.74 285.08 2380.05 29.46 2010-09-05 17:06:29.000 248 33316.81 285.08 2380.11 29.45 2010-09-05 17:06:30.000 248 33316.83 285.07 2380.08 29.46 2010-09-05 17:06:31.000 248 33316.68 285.05 2380.13 29.46 2010-09-05 17:06:32.000 248 33316.88 285.05 2380.04 29.46 2010-09-05 17:06:33.000 248 33316.84 285.03 2380.07 29.46 2010-09-05 17:06:34.000 248 33316.80 285.06 2380.09 29.45 2010-09-05 17:06:35.000 248 33316.91 285.04 2380.04 29.45 2010-09-05 17:06:36.000 248 33316.88 285.07 2380.02 29.45 2010-09-05 17:06:37.000 248 33316.87 285.06 2380.09 29.45 2010-09-05 17:06:38.000 248 33316.79 285.07 2380.09 29.45 2010-09-05 17:06:39.000 248 33316.74 285.09 2380.10 29.45 2010-09-05 17:06:40.000 248 33316.83 285.09 2380.08 29.45 2010-09-05 17:06:41.000 248 33316.85 285.06 2380.10 29.45 2010-09-05 17:06:42.000 248 33316.79 285.09 2380.04 29.46 2010-09-05 17:06:43.000 248 33316.86 285.06 2380.14 29.45 2010-09-05 17:06:44.000 248 33316.83 285.07 2380.11 29.45 2010-09-05 17:06:45.000 248 33316.86 285.06 2380.07 29.46 2010-09-05 17:06:46.000 248 33316.89 285.06 2380.04 29.45 2010-09-05 17:06:47.000 248 33316.82 285.10 2380.12 29.45 2010-09-05 17:06:48.000 248 33316.94 285.12 2380.03 29.45 2010-09-05 17:06:49.000 248 33316.81 285.14 2380.07 29.45 2010-09-05 17:06:50.000 248 33316.93 285.11 2380.07 29.45 2010-09-05 17:06:51.000 248 33316.96 285.15 2380.13 29.45 2010-09-05 17:06:52.000 248 33316.86 285.13 2380.08 29.45 2010-09-05 17:06:53.000 248 33316.93 285.14 2380.13 29.45 2010-09-05 17:06:54.000 248 33316.95 285.13 2380.10 29.46 2010-09-05 17:06:55.000 248 33316.89 285.10 2380.11 29.46 2010-09-05 17:06:56.000 248 33316.92 285.10 2380.00 29.45 2010-09-05 17:06:57.000 248 33316.95 285.14 2380.11 29.45 2010-09-05 17:06:58.000 248 33316.89 285.13 2380.04 29.45 2010-09-05 17:06:59.000 248 33316.95 285.12 2380.10 29.46 2010-09-05 17:07:00.000 248 33316.96 285.16 2380.10 29.45 2010-09-05 17:07:01.000 248 33316.90 285.11 2380.04 29.45 2010-09-05 17:07:02.000 248 33316.88 285.11 2380.05 29.45 2010-09-05 17:07:03.000 248 33317.05 285.14 2380.07 29.45 2010-09-05 17:07:04.000 248 33316.95 285.13 2379.96 29.45 2010-09-05 17:07:05.000 248 33316.94 285.15 2380.04 29.45 2010-09-05 17:07:06.000 248 33317.01 285.15 2380.03 29.46 2010-09-05 17:07:07.000 248 33316.92 285.12 2380.05 29.45 2010-09-05 17:07:08.000 248 33316.99 285.15 2380.10 29.45 2010-09-05 17:07:09.000 248 33316.97 285.16 2380.10 29.46 2010-09-05 17:07:10.000 248 33316.94 285.14 2380.01 29.45 2010-09-05 17:07:11.000 248 33317.00 285.18 2380.04 29.45 2010-09-05 17:07:12.000 248 33316.95 285.23 2380.14 29.45 2010-09-05 17:07:13.000 248 33316.91 285.21 2380.06 29.45 2010-09-05 17:07:14.000 248 33316.98 285.20 2380.01 29.45 2010-09-05 17:07:15.000 248 33316.92 285.17 2379.98 29.45 2010-09-05 17:07:16.000 248 33316.93 285.13 2380.01 29.45 2010-09-05 17:07:17.000 248 33317.00 285.18 2380.05 29.45 2010-09-05 17:07:18.000 248 33316.98 285.21 2380.03 29.45 2010-09-05 17:07:19.000 248 33316.93 285.22 2380.01 29.45 2010-09-05 17:07:20.000 248 33317.00 285.24 2379.96 29.45 2010-09-05 17:07:21.000 248 33316.95 285.16 2379.97 29.45 2010-09-05 17:07:22.000 248 33317.06 285.24 2379.99 29.45 2010-09-05 17:07:23.000 248 33316.97 285.27 2380.03 29.45 2010-09-05 17:07:24.000 248 33317.00 285.23 2379.99 29.45 2010-09-05 17:07:25.000 248 33317.01 285.20 2380.14 29.45 2010-09-05 17:07:26.000 248 33317.00 285.21 2380.03 29.45 2010-09-05 17:07:27.000 248 33316.95 285.23 2379.95 29.45 2010-09-05 17:07:28.000 248 33317.00 285.22 2379.99 29.45 2010-09-05 17:07:29.000 248 33316.97 285.25 2380.01 29.45 2010-09-05 17:07:30.000 248 33316.97 285.21 2379.98 29.45 2010-09-05 17:07:31.000 248 33317.07 285.18 2379.93 29.45 2010-09-05 17:07:32.000 248 33316.96 285.15 2380.13 29.45 2010-09-05 17:07:33.000 248 33316.94 285.13 2380.01 29.45 2010-09-05 17:07:34.000 248 33316.90 285.16 2380.02 29.45 2010-09-05 17:07:35.000 248 33317.08 285.17 2379.99 29.45 2010-09-05 17:07:36.000 248 33317.04 285.20 2379.91 29.45 2010-09-05 17:07:37.000 248 33317.00 285.17 2379.92 29.45 2010-09-05 17:07:38.000 248 33317.05 285.20 2379.96 29.45 2010-09-05 17:07:39.000 248 33317.04 285.20 2379.88 29.45 2010-09-05 17:07:40.000 248 33316.98 285.17 2379.89 29.45 2010-09-05 17:07:41.000 248 33317.08 285.20 2379.92 29.45 2010-09-05 17:07:42.000 248 33317.11 285.22 2379.95 29.45 2010-09-05 17:07:43.000 248 33317.08 285.17 2379.98 29.45 2010-09-05 17:07:44.000 248 33317.16 285.11 2379.93 29.45 2010-09-05 17:07:45.000 248 33317.01 285.19 2379.88 29.45 2010-09-05 17:07:46.000 248 33317.08 285.19 2379.89 29.45 2010-09-05 17:07:47.000 248 33317.16 285.25 2379.97 29.45 2010-09-05 17:07:48.000 248 33317.13 285.21 2379.94 29.45 2010-09-05 17:07:49.000 248 33317.00 285.22 2379.93 29.45 2010-09-05 17:07:50.000 248 33317.20 285.23 2380.00 29.45 2010-09-05 17:07:51.000 248 33317.09 285.23 2380.00 29.45 2010-09-05 17:07:52.000 248 33317.08 285.21 2379.98 29.45 2010-09-05 17:07:53.000 248 33317.11 285.21 2379.91 29.45 2010-09-05 17:07:54.000 248 33317.10 285.23 2379.88 29.46 2010-09-05 17:07:55.000 248 33317.16 285.27 2379.86 29.45 2010-09-05 17:07:56.000 248 33317.11 285.23 2379.88 29.45 2010-09-05 17:07:57.000 248 33317.19 285.25 2379.95 29.45 2010-09-05 17:07:58.000 248 33317.12 285.24 2379.96 29.45 2010-09-05 17:07:59.000 248 33317.19 285.22 2379.95 29.45 2010-09-05 17:08:00.000 248 33317.17 285.25 2379.98 29.45 2010-09-05 17:08:01.000 248 33317.11 285.24 2379.89 29.45 2010-09-05 17:08:02.000 248 33317.22 285.26 2379.93 29.45 2010-09-05 17:08:03.000 248 33317.16 285.26 2379.83 29.45 2010-09-05 17:08:04.000 248 33317.08 285.23 2379.89 29.45 2010-09-05 17:08:05.000 248 33317.10 285.24 2379.86 29.45 2010-09-05 17:08:06.000 248 33317.21 285.22 2379.92 29.45 2010-09-05 17:08:07.000 248 33317.20 285.26 2379.92 29.45 2010-09-05 17:08:08.000 248 33317.20 285.25 2379.96 29.45 2010-09-05 17:08:09.000 248 33317.09 285.24 2379.93 29.45 2010-09-05 17:08:10.000 248 33317.21 285.21 2379.91 29.45 2010-09-05 17:08:11.000 248 33317.16 285.24 2379.92 29.45 2010-09-05 17:08:12.000 248 33317.13 285.21 2379.95 29.45 2010-09-05 17:08:13.000 248 33317.16 285.23 2379.78 29.45 2010-09-05 17:08:14.000 248 33317.10 285.26 2379.83 29.45 2010-09-05 17:08:15.000 248 33317.17 285.26 2379.85 29.45 2010-09-05 17:08:16.000 248 33317.16 285.25 2379.91 29.45 2010-09-05 17:08:17.000 248 33317.16 285.26 2379.88 29.45 2010-09-05 17:08:18.000 248 33317.18 285.24 2379.79 29.45 2010-09-05 17:08:19.000 248 33317.20 285.27 2379.88 29.45 2010-09-05 17:08:20.000 248 33317.08 285.26 2379.78 29.46 2010-09-05 17:08:21.000 248 33317.09 285.29 2379.77 29.45 2010-09-05 17:08:22.000 248 33317.19 285.26 2379.77 29.45 2010-09-05 17:08:23.000 248 33317.13 285.29 2379.86 29.45 2010-09-05 17:08:24.000 248 33317.13 285.29 2379.89 29.45 2010-09-05 17:08:25.000 248 33317.20 285.28 2379.77 29.45 2010-09-05 17:08:26.000 248 33317.06 285.25 2379.80 29.45 2010-09-05 17:08:27.000 248 33317.17 285.31 2379.85 29.46 2010-09-05 17:08:28.000 248 33317.18 285.28 2379.86 29.46 2010-09-05 17:08:29.000 248 33317.24 285.27 2379.92 29.46 2010-09-05 17:08:30.000 248 33317.27 285.25 2379.84 29.45 2010-09-05 17:08:31.000 248 33317.11 285.28 2379.79 29.45 2010-09-05 17:08:32.000 248 33317.22 285.28 2379.80 29.45 2010-09-05 17:08:33.000 248 33317.08 285.25 2379.85 29.45 2010-09-05 17:08:34.000 248 33317.08 285.25 2379.82 29.45 2010-09-05 17:08:35.000 248 33317.16 285.30 2379.79 29.46 2010-09-05 17:08:36.000 248 33317.21 285.30 2379.88 29.46 2010-09-05 17:08:37.000 248 33317.08 285.29 2379.73 29.45 2010-09-05 17:08:38.000 248 33317.15 285.25 2379.85 29.45 2010-09-05 17:08:39.000 248 33317.23 285.25 2379.81 29.45 2010-09-05 17:08:40.000 248 33317.13 285.29 2379.87 29.45 2010-09-05 17:08:41.000 248 33317.16 285.27 2379.87 29.45 2010-09-05 17:08:42.000 248 33317.19 285.30 2379.80 29.46 2010-09-05 17:08:43.000 248 33317.18 285.25 2379.76 29.45 2010-09-05 17:08:44.000 248 33317.02 285.29 2379.77 29.46 2010-09-05 17:08:45.000 248 33317.16 285.31 2379.86 29.46 2010-09-05 17:08:46.000 248 33317.19 285.30 2379.82 29.46 2010-09-05 17:08:47.000 248 33317.22 285.27 2379.73 29.46 2010-09-05 17:08:48.000 248 33317.18 285.28 2379.83 29.46 2010-09-05 17:08:49.000 248 33317.08 285.30 2379.78 29.46 2010-09-05 17:08:50.000 248 33317.08 285.29 2379.79 29.46 2010-09-05 17:08:51.000 248 33317.14 285.36 2379.69 29.46 2010-09-05 17:08:52.000 248 33317.13 285.35 2379.68 29.46 2010-09-05 17:08:53.000 248 33317.29 285.34 2379.69 29.46 2010-09-05 17:08:54.000 248 33317.19 285.34 2379.72 29.46 2010-09-05 17:08:55.000 248 33317.20 285.36 2379.76 29.46 2010-09-05 17:08:56.000 248 33317.11 285.30 2379.80 29.46 2010-09-05 17:08:57.000 248 33317.14 285.34 2379.76 29.46 2010-09-05 17:08:58.000 248 33317.10 285.34 2379.77 29.46 2010-09-05 17:08:59.000 248 33317.06 285.33 2379.77 29.46 2010-09-05 17:09:00.000 248 33317.10 285.35 2379.74 29.46 2010-09-05 17:09:01.000 248 33317.14 285.35 2379.70 29.46 2010-09-05 17:09:02.000 248 33317.15 285.35 2379.76 29.46 2010-09-05 17:09:03.000 248 33317.07 285.39 2379.79 29.46 2010-09-05 17:09:04.000 248 33317.05 285.38 2379.76 29.46 2010-09-05 17:09:05.000 248 33317.07 285.38 2379.89 29.46 2010-09-05 17:09:06.000 248 33317.13 285.39 2379.71 29.46 2010-09-05 17:09:07.000 248 33317.10 285.33 2379.78 29.46 2010-09-05 17:09:08.000 248 33317.14 285.37 2379.61 29.46 2010-09-05 17:09:09.000 248 33317.09 285.39 2379.82 29.46 2010-09-05 17:09:10.000 248 33317.11 285.35 2379.74 29.46 2010-09-05 17:09:11.000 248 33317.10 285.40 2379.73 29.46 2010-09-05 17:09:12.000 248 33317.07 285.34 2379.73 29.46 2010-09-05 17:09:13.000 248 33317.16 285.34 2379.72 29.46 2010-09-05 17:09:14.000 248 33317.13 285.42 2379.78 29.46 2010-09-05 17:09:15.000 248 33317.10 285.42 2379.72 29.46 2010-09-05 17:09:16.000 248 33316.99 285.38 2379.66 29.46 2010-09-05 17:09:17.000 248 33317.11 285.36 2379.73 29.46 2010-09-05 17:09:18.000 248 33317.09 285.37 2379.74 29.46 2010-09-05 17:09:19.000 248 33317.07 285.39 2379.66 29.46 2010-09-05 17:09:20.000 248 33317.17 285.38 2379.65 29.46 2010-09-05 17:09:21.000 248 33317.04 285.41 2379.68 29.46 2010-09-05 17:09:22.000 248 33317.08 285.40 2379.68 29.46 2010-09-05 17:09:23.000 248 33317.14 285.39 2379.73 29.46 2010-09-05 17:09:24.000 248 33317.08 285.37 2379.68 29.46 2010-09-05 17:09:25.000 248 33317.01 285.43 2379.68 29.46 2010-09-05 17:09:26.000 248 33317.03 285.45 2379.75 29.46 2010-09-05 17:09:27.000 248 33317.12 285.42 2379.80 29.46 2010-09-05 17:09:28.000 248 33317.04 285.42 2379.75 29.46 2010-09-05 17:09:29.000 248 33317.13 285.40 2379.66 29.46 2010-09-05 17:09:30.000 248 33317.07 285.44 2379.71 29.46 2010-09-05 17:09:31.000 248 33317.10 285.47 2379.73 29.46 2010-09-05 17:09:32.000 248 33317.02 285.46 2379.70 29.46 2010-09-05 17:09:33.000 248 33317.02 285.43 2379.73 29.46 2010-09-05 17:09:34.000 248 33317.03 285.41 2379.68 29.46 2010-09-05 17:09:35.000 248 33317.04 285.40 2379.70 29.46 2010-09-05 17:09:36.000 248 33316.99 285.44 2379.73 29.46 2010-09-05 17:09:37.000 248 33316.85 285.43 2379.67 29.46 2010-09-05 17:09:38.000 248 33317.04 285.48 2379.66 29.46 2010-09-05 17:09:39.000 248 33317.02 285.49 2379.79 29.46 2010-09-05 17:09:40.000 248 33316.95 285.46 2379.70 29.46 2010-09-05 17:09:41.000 248 33317.08 285.47 2379.66 29.46 2010-09-05 17:09:42.000 248 33317.10 285.49 2379.72 29.46 2010-09-05 17:09:43.000 248 33317.15 285.47 2379.66 29.46 2010-09-05 17:09:44.000 248 33317.06 285.50 2379.73 29.46 2010-09-05 17:09:45.000 248 33316.98 285.47 2379.68 29.46 2010-09-05 17:09:46.000 248 33317.04 285.46 2379.67 29.46 2010-09-05 17:09:47.000 248 33317.09 285.48 2379.71 29.46 2010-09-05 17:09:48.000 248 33317.03 285.50 2379.69 29.46 2010-09-05 17:09:49.000 248 33317.06 285.52 2379.61 29.46 2010-09-05 17:09:50.000 248 33316.98 285.55 2379.64 29.46 2010-09-05 17:09:51.000 248 33317.10 285.46 2379.72 29.46 2010-09-05 17:09:52.000 248 33317.03 285.47 2379.66 29.46 2010-09-05 17:09:53.000 248 33317.08 285.49 2379.66 29.46 2010-09-05 17:09:54.000 248 33317.05 285.50 2379.58 29.46 2010-09-05 17:09:55.000 248 33317.07 285.56 2379.68 29.46 2010-09-05 17:09:56.000 248 33317.02 285.50 2379.68 29.46 2010-09-05 17:09:57.000 248 33317.06 285.50 2379.61 29.46 2010-09-05 17:09:58.000 248 33317.00 285.49 2379.59 29.46 2010-09-05 17:09:59.000 248 33317.01 285.55 2379.61 29.46 2010-09-05 17:10:00.000 248 33316.94 285.55 2379.61 29.46 2010-09-05 17:10:01.000 248 33316.97 285.54 2379.68 29.46 2010-09-05 17:10:02.000 248 33317.07 285.47 2379.66 29.46 2010-09-05 17:10:03.000 248 33317.14 285.53 2379.61 29.46 2010-09-05 17:10:04.000 248 33317.10 285.53 2379.62 29.46 2010-09-05 17:10:05.000 248 33317.05 285.51 2379.60 29.46 2010-09-05 17:10:06.000 248 33317.10 285.48 2379.59 29.46 2010-09-05 17:10:07.000 248 33317.08 285.53 2379.61 29.46 2010-09-05 17:10:08.000 248 33317.09 285.57 2379.62 29.46 2010-09-05 17:10:09.000 248 33317.13 285.56 2379.62 29.46 2010-09-05 17:10:10.000 248 33317.05 285.53 2379.55 29.46 2010-09-05 17:10:11.000 248 33317.13 285.51 2379.60 29.46 2010-09-05 17:10:12.000 248 33317.10 285.54 2379.62 29.46 2010-09-05 17:10:13.000 248 33317.00 285.54 2379.61 29.46 2010-09-05 17:10:14.000 248 33317.07 285.56 2379.56 29.46 2010-09-05 17:10:15.000 248 33317.07 285.58 2379.57 29.46 2010-09-05 17:10:16.000 248 33317.04 285.54 2379.63 29.46 2010-09-05 17:10:17.000 248 33317.05 285.54 2379.52 29.46 2010-09-05 17:10:18.000 248 33317.09 285.55 2379.54 29.46 2010-09-05 17:10:19.000 248 33317.01 285.59 2379.55 29.46 2010-09-05 17:10:20.000 248 33317.02 285.54 2379.64 29.46 2010-09-05 17:10:21.000 248 33317.10 285.51 2379.66 29.46 2010-09-05 17:10:22.000 248 33316.98 285.54 2379.60 29.46 2010-09-05 17:10:23.000 248 33317.04 285.57 2379.71 29.46 2010-09-05 17:10:24.000 248 33317.05 285.55 2379.61 29.46 2010-09-05 17:10:25.000 248 33317.11 285.56 2379.59 29.46 2010-09-05 17:10:26.000 248 33317.06 285.53 2379.54 29.46 2010-09-05 17:10:27.000 248 33317.06 285.57 2379.62 29.46 2010-09-05 17:10:28.000 248 33317.01 285.55 2379.59 29.46 2010-09-05 17:10:29.000 248 33317.03 285.52 2379.57 29.46 2010-09-05 17:10:30.000 248 33317.07 285.55 2379.55 29.46 2010-09-05 17:10:31.000 248 33316.97 285.55 2379.63 29.46 2010-09-05 17:10:32.000 248 33317.09 285.55 2379.63 29.46 2010-09-05 17:10:33.000 248 33317.04 285.54 2379.56 29.46 2010-09-05 17:10:34.000 248 33316.93 285.53 2379.59 29.46 2010-09-05 17:10:35.000 248 33317.03 285.56 2379.57 29.46 2010-09-05 17:10:36.000 248 33316.97 285.54 2379.52 29.46 2010-09-05 17:10:37.000 248 33317.05 285.58 2379.52 29.46 2010-09-05 17:10:38.000 248 33317.10 285.57 2379.51 29.46 2010-09-05 17:10:39.000 248 33317.07 285.59 2379.61 29.46 2010-09-05 17:10:40.000 248 33317.00 285.58 2379.62 29.46 2010-09-05 17:10:41.000 248 33317.08 285.58 2379.64 29.46 2010-09-05 17:10:42.000 248 33317.04 285.55 2379.57 29.46 2010-09-05 17:10:43.000 248 33317.03 285.54 2379.54 29.46 2010-09-05 17:10:44.000 248 33317.03 285.58 2379.57 29.46 2010-09-05 17:10:45.000 248 33317.04 285.57 2379.67 29.46 2010-09-05 17:10:46.000 248 33317.03 285.57 2379.61 29.46 2010-09-05 17:10:47.000 248 33317.06 285.58 2379.55 29.46 2010-09-05 17:10:48.000 248 33317.10 285.59 2379.58 29.46 2010-09-05 17:10:49.000 248 33317.12 285.61 2379.53 29.46 2010-09-05 17:10:50.000 248 33317.04 285.55 2379.55 29.46 2010-09-05 17:10:51.000 248 33317.08 285.55 2379.56 29.46 2010-09-05 17:10:52.000 248 33317.04 285.57 2379.58 29.46 2010-09-05 17:10:53.000 248 33317.00 285.58 2379.55 29.46 2010-09-05 17:10:54.000 248 33317.08 285.57 2379.57 29.46 2010-09-05 17:10:55.000 248 33317.08 285.60 2379.54 29.46 2010-09-05 17:10:56.000 248 33317.09 285.60 2379.58 29.46 2010-09-05 17:10:57.000 248 33317.07 285.58 2379.57 29.46 2010-09-05 17:10:58.000 248 33317.05 285.59 2379.60 29.46 2010-09-05 17:10:59.000 248 33316.97 285.58 2379.58 29.46 2010-09-05 17:11:00.000 248 33317.07 285.57 2379.49 29.46 2010-09-05 17:11:01.000 248 33317.06 285.56 2379.51 29.46 2010-09-05 17:11:02.000 248 33316.99 285.61 2379.52 29.46 2010-09-05 17:11:03.000 248 33317.06 285.56 2379.55 29.46 2010-09-05 17:11:04.000 248 33317.03 285.62 2379.57 29.46 2010-09-05 17:11:05.000 248 33317.07 285.63 2379.48 29.46 2010-09-05 17:11:06.000 248 33317.00 285.59 2379.46 29.46 2010-09-05 17:11:07.000 248 33317.00 285.60 2379.43 29.46 2010-09-05 17:11:08.000 248 33317.01 285.62 2379.57 29.46 2010-09-05 17:11:09.000 248 33317.01 285.58 2379.40 29.46 2010-09-05 17:11:10.000 248 33317.00 285.57 2379.43 29.46 2010-09-05 17:11:11.000 248 33317.00 285.60 2379.54 29.46 2010-09-05 17:11:12.000 248 33317.07 285.60 2379.51 29.46 2010-09-05 17:11:13.000 248 33316.99 285.63 2379.45 29.46 2010-09-05 17:11:14.000 248 33317.02 285.61 2379.50 29.46 2010-09-05 17:11:15.000 248 33317.05 285.64 2379.56 29.46 2010-09-05 17:11:16.000 248 33316.97 285.64 2379.59 29.46 2010-09-05 17:11:17.000 248 33317.01 285.61 2379.53 29.46 2010-09-05 17:11:18.000 248 33317.05 285.63 2379.54 29.46 2010-09-05 17:11:19.000 248 33317.06 285.64 2379.43 29.46 2010-09-05 17:11:20.000 248 33317.02 285.62 2379.54 29.46 2010-09-05 17:11:21.000 248 33317.04 285.58 2379.51 29.46 2010-09-05 17:11:22.000 248 33317.01 285.60 2379.52 29.46 2010-09-05 17:11:23.000 248 33317.06 285.60 2379.52 29.46 2010-09-05 17:11:24.000 248 33317.03 285.59 2379.51 29.46 2010-09-05 17:11:25.000 248 33316.92 285.61 2379.41 29.46 2010-09-05 17:11:26.000 248 33317.07 285.64 2379.49 29.46 2010-09-05 17:11:27.000 248 33317.03 285.64 2379.52 29.46 2010-09-05 17:11:28.000 248 33316.90 285.61 2379.46 29.46 2010-09-05 17:11:29.000 248 33317.03 285.63 2379.45 29.46 2010-09-05 17:11:30.000 248 33317.02 285.63 2379.51 29.46 2010-09-05 17:11:31.000 248 33316.93 285.63 2379.51 29.46 2010-09-05 17:11:32.000 248 33317.06 285.66 2379.50 29.46 2010-09-05 17:11:33.000 248 33317.03 285.67 2379.49 29.46 2010-09-05 17:11:34.000 248 33316.97 285.66 2379.50 29.46 2010-09-05 17:11:35.000 248 33317.05 285.63 2379.48 29.46 2010-09-05 17:11:36.000 248 33317.07 285.70 2379.41 29.46 2010-09-05 17:11:37.000 248 33317.03 285.66 2379.57 29.46 2010-09-05 17:11:38.000 248 33317.02 285.64 2379.42 29.46 2010-09-05 17:11:39.000 248 33317.00 285.63 2379.49 29.46 2010-09-05 17:11:40.000 248 33317.03 285.63 2379.55 29.46 2010-09-05 17:11:41.000 248 33316.97 285.63 2379.51 29.46 2010-09-05 17:11:42.000 248 33317.01 285.64 2379.54 29.46 2010-09-05 17:11:43.000 248 33317.03 285.65 2379.39 29.46 2010-09-05 17:11:44.000 248 33316.96 285.63 2379.41 29.46 2010-09-05 17:11:45.000 248 33317.01 285.67 2379.48 29.46 2010-09-05 17:11:46.000 248 33316.97 285.64 2379.45 29.46 2010-09-05 17:11:47.000 248 33317.02 285.69 2379.47 29.46 2010-09-05 17:11:48.000 248 33317.00 285.65 2379.45 29.46 2010-09-05 17:11:49.000 248 33317.00 285.64 2379.43 29.46 2010-09-05 17:11:50.000 248 33316.97 285.71 2379.42 29.46 2010-09-05 17:11:51.000 248 33317.05 285.71 2379.46 29.46 2010-09-05 17:11:52.000 248 33316.97 285.68 2379.44 29.46 2010-09-05 17:11:53.000 248 33316.92 285.70 2379.48 29.46 2010-09-05 17:11:54.000 248 33316.95 285.70 2379.41 29.46 2010-09-05 17:11:55.000 248 33316.94 285.70 2379.45 29.46 2010-09-05 17:11:56.000 248 33316.96 285.68 2379.39 29.46 2010-09-05 17:11:57.000 248 33317.01 285.70 2379.39 29.46 2010-09-05 17:11:58.000 248 33316.93 285.70 2379.36 29.46 2010-09-05 17:11:59.000 248 33316.95 285.68 2379.42 29.46 2010-09-05 17:12:00.000 248 33316.97 285.69 2379.45 29.46 2010-09-05 17:12:01.000 248 33317.00 285.75 2379.42 29.46 2010-09-05 17:12:02.000 248 33317.02 285.71 2379.49 29.46 2010-09-05 17:12:03.000 248 33316.94 285.73 2379.46 29.46 2010-09-05 17:12:04.000 248 33316.90 285.72 2379.43 29.46 2010-09-05 17:12:05.000 248 33316.90 285.67 2379.30 29.46 2010-09-05 17:12:06.000 248 33316.98 285.71 2379.42 29.46 2010-09-05 17:12:07.000 248 33317.01 285.68 2379.38 29.46 2010-09-05 17:12:08.000 248 33316.89 285.70 2379.38 29.46 2010-09-05 17:12:09.000 248 33316.98 285.70 2379.42 29.46 2010-09-05 17:12:10.000 248 33316.95 285.65 2379.29 29.46 2010-09-05 17:12:11.000 248 33316.92 285.69 2379.36 29.46 2010-09-05 17:12:12.000 248 33316.95 285.69 2379.39 29.46 2010-09-05 17:12:13.000 248 33316.88 285.74 2379.41 29.46 2010-09-05 17:12:14.000 248 33317.03 285.69 2379.39 29.46 2010-09-05 17:12:15.000 248 33316.93 285.73 2379.40 29.46 2010-09-05 17:12:16.000 248 33316.86 285.73 2379.39 29.46 2010-09-05 17:12:17.000 248 33316.88 285.74 2379.41 29.46 2010-09-05 17:12:18.000 248 33316.92 285.71 2379.29 29.46 2010-09-05 17:12:19.000 248 33316.92 285.68 2379.40 29.46 2010-09-05 17:12:20.000 248 33317.00 285.70 2379.34 29.46 2010-09-05 17:12:21.000 248 33316.91 285.68 2379.38 29.46 2010-09-05 17:12:22.000 248 33316.92 285.65 2379.38 29.46 2010-09-05 17:12:23.000 248 33316.97 285.71 2379.39 29.46 2010-09-05 17:12:24.000 248 33316.91 285.69 2379.31 29.46 2010-09-05 17:12:25.000 248 33316.90 285.75 2379.34 29.46 2010-09-05 17:12:26.000 248 33317.00 285.73 2379.42 29.46 2010-09-05 17:12:27.000 248 33316.92 285.68 2379.28 29.46 2010-09-05 17:12:28.000 248 33316.90 285.67 2379.34 29.46 2010-09-05 17:12:29.000 248 33316.91 285.70 2379.30 29.46 2010-09-05 17:12:30.000 248 33316.92 285.70 2379.33 29.46 2010-09-05 17:12:31.000 248 33316.92 285.72 2379.39 29.46 2010-09-05 17:12:32.000 248 33316.97 285.68 2379.36 29.46 2010-09-05 17:12:33.000 248 33316.97 285.73 2379.41 29.46 2010-09-05 17:12:34.000 248 33316.97 285.71 2379.36 29.46 2010-09-05 17:12:35.000 248 33316.93 285.76 2379.33 29.46 2010-09-05 17:12:36.000 248 33316.92 285.75 2379.36 29.46 2010-09-05 17:12:37.000 248 33316.89 285.77 2379.30 29.46 2010-09-05 17:12:38.000 248 33317.00 285.73 2379.36 29.46 2010-09-05 17:12:39.000 248 33316.94 285.73 2379.34 29.46 2010-09-05 17:12:40.000 248 33316.95 285.74 2379.33 29.46 2010-09-05 17:12:41.000 248 33316.97 285.74 2379.27 29.46 2010-09-05 17:12:42.000 248 33316.93 285.72 2379.21 29.46 2010-09-05 17:12:43.000 248 33316.90 285.74 2379.27 29.46 2010-09-05 17:12:44.000 248 33316.91 285.73 2379.24 29.46 2010-09-05 17:12:45.000 248 33316.95 285.69 2379.36 29.46 2010-09-05 17:12:46.000 248 33316.98 285.72 2379.32 29.46 2010-09-05 17:12:47.000 248 33316.97 285.72 2379.23 29.46 2010-09-05 17:12:48.000 248 33316.88 285.73 2379.33 29.46 2010-09-05 17:12:49.000 248 33316.89 285.74 2379.33 29.46 2010-09-05 17:12:50.000 248 33316.95 285.75 2379.34 29.46 2010-09-05 17:12:51.000 248 33316.99 285.73 2379.35 29.46 2010-09-05 17:12:52.000 248 33316.97 285.73 2379.33 29.46 2010-09-05 17:12:53.000 248 33317.03 285.74 2379.33 29.46 2010-09-05 17:12:54.000 248 33316.97 285.75 2379.36 29.46 2010-09-05 17:12:55.000 248 33317.06 285.70 2379.30 29.46 2010-09-05 17:12:56.000 248 33316.97 285.75 2379.23 29.46 2010-09-05 17:12:57.000 248 33316.89 285.73 2379.31 29.46 2010-09-05 17:12:58.000 248 33316.94 285.77 2379.33 29.46 2010-09-05 17:12:59.000 248 33316.94 285.75 2379.34 29.46 2010-09-05 17:13:00.000 248 33316.92 285.69 2379.25 29.46 2010-09-05 17:13:01.000 248 33316.89 285.70 2379.24 29.46 2010-09-05 17:13:02.000 248 33316.95 285.74 2379.27 29.46 2010-09-05 17:13:03.000 248 33317.12 285.71 2379.27 29.46 2010-09-05 17:13:04.000 248 33317.11 285.71 2379.24 29.46 2010-09-05 17:13:05.000 248 33317.10 285.70 2379.22 29.46 2010-09-05 17:13:06.000 248 33317.10 285.69 2379.29 29.46 2010-09-05 17:13:07.000 248 33317.00 285.75 2379.29 29.46 2010-09-05 17:13:08.000 248 33317.08 285.73 2379.22 29.46 2010-09-05 17:13:09.000 248 33317.08 285.70 2379.18 29.46 2010-09-05 17:13:10.000 248 33317.07 285.68 2379.29 29.46 2010-09-05 17:13:11.000 248 33317.04 285.69 2379.23 29.46 2010-09-05 17:13:12.000 248 33317.07 285.72 2379.23 29.46 2010-09-05 17:13:13.000 248 33317.13 285.73 2379.14 29.46 2010-09-05 17:13:14.000 248 33317.01 285.68 2379.26 29.46 2010-09-05 17:13:15.000 248 33317.20 285.73 2379.16 29.46 2010-09-05 17:13:16.000 248 33317.01 285.71 2379.22 29.46 2010-09-05 17:13:17.000 248 33317.11 285.71 2379.26 29.46 2010-09-05 17:13:18.000 248 33317.11 285.69 2379.20 29.46 2010-09-05 17:13:19.000 248 33317.01 285.66 2379.20 29.46 2010-09-05 17:13:20.000 248 33317.11 285.71 2379.12 29.46 2010-09-05 17:13:21.000 248 33317.05 285.70 2379.21 29.46 2010-09-05 17:13:22.000 248 33317.10 285.72 2379.09 29.46 2010-09-05 17:13:23.000 248 33317.20 285.68 2379.17 29.46 2010-09-05 17:13:24.000 248 33317.18 285.73 2379.20 29.46 2010-09-05 17:13:25.000 248 33317.11 285.71 2379.15 29.46 2010-09-05 17:13:26.000 248 33317.10 285.68 2379.18 29.46 2010-09-05 17:13:27.000 248 33317.22 285.77 2379.18 29.46 2010-09-05 17:13:28.000 248 33317.18 285.75 2379.19 29.46 2010-09-05 17:13:29.000 248 33317.19 285.69 2379.15 29.46 2010-09-05 17:13:30.000 248 33317.16 285.68 2379.16 29.46 2010-09-05 17:13:31.000 248 33317.23 285.69 2379.20 29.46 2010-09-05 17:13:32.000 248 33317.19 285.69 2379.17 29.46 2010-09-05 17:13:33.000 248 33317.26 285.69 2379.14 29.46 2010-09-05 17:13:34.000 248 33317.29 285.69 2379.16 29.46 2010-09-05 17:13:35.000 248 33317.23 285.67 2379.06 29.46 2010-09-05 17:13:36.000 248 33317.26 285.65 2379.01 29.46 2010-09-05 17:13:37.000 248 33317.19 285.68 2379.17 29.46 2010-09-05 17:13:38.000 248 33317.28 285.65 2379.20 29.46 2010-09-05 17:13:39.000 248 33317.26 285.70 2379.08 29.46 2010-09-05 17:13:40.000 248 33317.26 285.69 2379.10 29.46 2010-09-05 17:13:41.000 248 33317.30 285.66 2379.13 29.46 2010-09-05 17:13:42.000 248 33317.34 285.68 2379.14 29.46 2010-09-05 17:13:43.000 248 33317.37 285.63 2379.07 29.46 2010-09-05 17:13:44.000 248 33317.29 285.66 2379.09 29.46 2010-09-05 17:13:45.000 248 33317.35 285.64 2379.08 29.46 2010-09-05 17:13:46.000 248 33317.28 285.67 2379.02 29.46 2010-09-05 17:13:47.000 248 33317.25 285.68 2379.07 29.46 2010-09-05 17:13:48.000 248 33317.25 285.66 2379.02 29.46 2010-09-05 17:13:49.000 248 33317.16 285.72 2379.12 29.46 2010-09-05 17:13:50.000 248 33317.35 285.71 2379.16 29.46 2010-09-05 17:13:51.000 248 33317.29 285.74 2379.10 29.46 2010-09-05 17:13:52.000 248 33317.27 285.70 2379.01 29.46 2010-09-05 17:13:53.000 248 33317.31 285.68 2379.02 29.46 2010-09-05 17:13:54.000 248 33317.28 285.72 2378.98 29.46 2010-09-05 17:13:55.000 248 33317.35 285.71 2379.02 29.46 2010-09-05 17:13:56.000 248 33317.29 285.71 2379.03 29.46 2010-09-05 17:13:57.000 248 33317.26 285.75 2379.03 29.46 2010-09-05 17:13:58.000 248 33317.34 285.72 2379.02 29.46 2010-09-05 17:13:59.000 248 33317.34 285.68 2379.08 29.46 2010-09-05 17:14:00.000 248 33317.27 285.69 2379.03 29.46 2010-09-05 17:14:01.000 248 33317.25 285.70 2378.99 29.46 2010-09-05 17:14:02.000 248 33317.34 285.72 2379.03 29.46 2010-09-05 17:14:03.000 248 33317.35 285.68 2378.93 29.46 2010-09-05 17:14:04.000 248 33317.34 285.70 2378.96 29.46 2010-09-05 17:14:05.000 248 33317.37 285.76 2379.08 29.46 2010-09-05 17:14:06.000 248 33317.29 285.75 2378.92 29.46 2010-09-05 17:14:07.000 248 33317.29 285.71 2379.01 29.46 2010-09-05 17:14:08.000 248 33317.31 285.70 2378.99 29.46 2010-09-05 17:14:09.000 248 33317.31 285.71 2378.94 29.46 2010-09-05 17:14:10.000 248 33317.36 285.70 2378.92 29.46 2010-09-05 17:14:11.000 248 33317.41 285.70 2378.99 29.46 2010-09-05 17:14:12.000 248 33317.41 285.70 2378.86 29.46 2010-09-05 17:14:13.000 248 33317.31 285.72 2379.07 29.46 2010-09-05 17:14:14.000 248 33317.35 285.71 2378.98 29.46 2010-09-05 17:14:15.000 248 33317.34 285.69 2379.01 29.46 2010-09-05 17:14:16.000 248 33317.28 285.68 2378.98 29.46 2010-09-05 17:14:17.000 248 33317.31 285.71 2378.95 29.46 2010-09-05 17:14:18.000 248 33317.35 285.65 2378.96 29.46 2010-09-05 17:14:19.000 248 33317.23 285.70 2378.92 29.46 2010-09-05 17:14:20.000 248 33317.40 285.73 2378.94 29.46 2010-09-05 17:14:21.000 248 33317.38 285.75 2378.98 29.46 2010-09-05 17:14:22.000 248 33317.35 285.74 2378.94 29.46 2010-09-05 17:14:23.000 248 33317.38 285.75 2378.83 29.46 2010-09-05 17:14:24.000 248 33317.35 285.73 2378.89 29.46 2010-09-05 17:14:25.000 248 33317.36 285.69 2378.91 29.46 2010-09-05 17:14:26.000 248 33317.36 285.69 2378.93 29.46 2010-09-05 17:14:27.000 248 33317.31 285.69 2378.93 29.46 2010-09-05 17:14:28.000 248 33317.36 285.67 2378.87 29.46 2010-09-05 17:14:29.000 248 33317.46 285.75 2378.93 29.46 2010-09-05 17:14:30.000 248 33317.34 285.68 2378.90 29.46 2010-09-05 17:14:31.000 248 33317.29 285.73 2378.91 29.46 2010-09-05 17:14:32.000 248 33317.43 285.76 2378.91 29.46 2010-09-05 17:14:33.000 248 33317.35 285.73 2378.89 29.46 2010-09-05 17:14:34.000 248 33317.39 285.73 2378.93 29.46 2010-09-05 17:14:35.000 248 33317.33 285.73 2378.90 29.46 2010-09-05 17:14:36.000 248 33317.47 285.73 2378.89 29.46 2010-09-05 17:14:37.000 248 33317.45 285.73 2378.86 29.46 2010-09-05 17:14:38.000 248 33317.39 285.77 2378.84 29.46 2010-09-05 17:14:39.000 248 33317.43 285.80 2378.94 29.46 2010-09-05 17:14:40.000 248 33317.39 285.76 2378.92 29.46 2010-09-05 17:14:41.000 248 33317.43 285.74 2378.86 29.46 2010-09-05 17:14:42.000 248 33317.42 285.73 2378.87 29.46 2010-09-05 17:14:43.000 248 33317.41 285.74 2378.90 29.46 2010-09-05 17:14:44.000 248 33317.39 285.81 2378.80 29.46 2010-09-05 17:14:45.000 248 33317.46 285.78 2378.90 29.46 2010-09-05 17:14:46.000 248 33317.40 285.75 2378.81 29.46 2010-09-05 17:14:47.000 248 33317.41 285.79 2378.96 29.46 2010-09-05 17:14:48.000 248 33317.36 285.72 2378.87 29.46 2010-09-05 17:14:49.000 248 33317.31 285.75 2378.91 29.46 2010-09-05 17:14:50.000 248 33317.46 285.76 2378.87 29.46 2010-09-05 17:14:51.000 248 33317.39 285.73 2378.95 29.46 2010-09-05 17:14:52.000 248 33317.31 285.75 2378.95 29.46 2010-09-05 17:14:53.000 248 33317.43 285.77 2378.81 29.46 2010-09-05 17:14:54.000 248 33317.41 285.78 2378.90 29.46 2010-09-05 17:14:55.000 248 33317.36 285.76 2378.96 29.46 2010-09-05 17:14:56.000 248 33317.38 285.79 2378.87 29.46 2010-09-05 17:14:57.000 248 33317.43 285.73 2378.89 29.46 2010-09-05 17:14:58.000 248 33317.32 285.76 2378.87 29.46 2010-09-05 17:14:59.000 248 33317.36 285.75 2378.90 29.46 2010-09-05 17:15:00.000 248 33317.36 285.73 2378.85 29.46 2010-09-05 17:15:01.000 248 33317.38 285.75 2378.87 29.46 2010-09-05 17:15:02.000 248 33317.36 285.73 2378.94 29.46 2010-09-05 17:15:03.000 248 33317.38 285.75 2378.80 29.46 2010-09-05 17:15:04.000 248 33317.39 285.73 2378.83 29.46 2010-09-05 17:15:05.000 248 33317.38 285.78 2378.88 29.46 2010-09-05 17:15:06.000 248 33317.35 285.76 2378.85 29.46 2010-09-05 17:15:07.000 248 33317.28 285.74 2378.89 29.46 2010-09-05 17:15:08.000 248 33317.49 285.77 2378.82 29.46 2010-09-05 17:15:09.000 248 33317.33 285.77 2378.80 29.46 2010-09-05 17:15:10.000 248 33317.43 285.78 2378.84 29.46 2010-09-05 17:15:11.000 248 33317.50 285.76 2378.81 29.46 2010-09-05 17:15:12.000 248 33317.41 285.78 2378.79 29.46 2010-09-05 17:15:13.000 248 33317.45 285.73 2378.88 29.46 2010-09-05 17:15:14.000 248 33317.38 285.75 2378.89 29.46 2010-09-05 17:15:15.000 248 33317.44 285.79 2378.86 29.46 2010-09-05 17:15:16.000 248 33317.41 285.78 2378.87 29.46 2010-09-05 17:15:17.000 248 33317.44 285.72 2378.87 29.46 2010-09-05 17:15:18.000 248 33317.41 285.74 2378.87 29.46 2010-09-05 17:15:19.000 248 33317.32 285.77 2378.86 29.46 2010-09-05 17:15:20.000 248 33317.44 285.75 2378.98 29.46 2010-09-05 17:15:21.000 248 33317.31 285.74 2378.90 29.46 2010-09-05 17:15:22.000 248 33317.38 285.73 2378.95 29.46 2010-09-05 17:15:23.000 248 33317.46 285.75 2378.87 29.46 2010-09-05 17:15:24.000 248 33317.38 285.75 2378.83 29.46 2010-09-05 17:15:25.000 248 33317.31 285.73 2378.82 29.46 2010-09-05 17:15:26.000 248 33317.47 285.76 2378.77 29.46 2010-09-05 17:15:27.000 248 33317.31 285.72 2378.82 29.46 2010-09-05 17:15:28.000 248 33317.41 285.73 2378.83 29.46 2010-09-05 17:15:29.000 248 33317.49 285.78 2378.83 29.46 2010-09-05 17:15:30.000 248 33317.43 285.75 2378.80 29.46 2010-09-05 17:15:31.000 248 33317.42 285.73 2378.80 29.46 2010-09-05 17:15:32.000 248 33317.50 285.69 2378.73 29.46 2010-09-05 17:15:33.000 248 33317.45 285.73 2378.77 29.46 2010-09-05 17:15:34.000 248 33317.40 285.74 2378.82 29.46 2010-09-05 17:15:35.000 248 33317.49 285.75 2378.82 29.46 2010-09-05 17:15:36.000 248 33317.47 285.76 2378.84 29.46 2010-09-05 17:15:37.000 248 33317.32 285.75 2378.82 29.46 2010-09-05 17:15:38.000 248 33317.50 285.76 2378.75 29.46 2010-09-05 17:15:39.000 248 33317.36 285.76 2378.78 29.46 2010-09-05 17:15:40.000 248 33317.39 285.74 2378.80 29.46 2010-09-05 17:15:41.000 248 33317.51 285.78 2378.78 29.46 2010-09-05 17:15:42.000 248 33317.37 285.75 2378.74 29.46 2010-09-05 17:15:43.000 248 33317.48 285.83 2378.82 29.46 2010-09-05 17:15:44.000 248 33317.39 285.74 2378.75 29.46 2010-09-05 17:15:45.000 248 33317.53 285.73 2378.82 29.46 2010-09-05 17:15:46.000 248 33317.50 285.75 2378.79 29.46 2010-09-05 17:15:47.000 248 33317.46 285.75 2378.83 29.46 2010-09-05 17:15:48.000 248 33317.43 285.78 2378.74 29.46 2010-09-05 17:15:49.000 248 33317.43 285.78 2378.78 29.46 2010-09-05 17:15:50.000 248 33317.44 285.75 2378.78 29.46 2010-09-05 17:15:51.000 248 33317.47 285.77 2378.81 29.46 2010-09-05 17:15:52.000 248 33317.39 285.79 2378.77 29.46 2010-09-05 17:15:53.000 248 33317.44 285.78 2378.67 29.46 2010-09-05 17:15:54.000 248 33317.44 285.77 2378.71 29.46 2010-09-05 17:15:55.000 248 33317.33 285.75 2378.72 29.46 2010-09-05 17:15:56.000 248 33317.41 285.73 2378.61 29.46 2010-09-05 17:15:57.000 248 33317.48 285.77 2378.70 29.46 2010-09-05 17:15:58.000 248 33317.40 285.79 2378.68 29.46 2010-09-05 17:15:59.000 248 33317.41 285.73 2378.78 29.46 2010-09-05 17:16:00.000 248 33317.50 285.74 2378.74 29.46 2010-09-05 17:16:01.000 248 33317.46 285.74 2378.79 29.46 2010-09-05 17:16:02.000 248 33317.46 285.74 2378.80 29.46 2010-09-05 17:16:03.000 248 33317.47 285.79 2378.72 29.46 2010-09-05 17:16:04.000 248 33317.45 285.75 2378.76 29.46 2010-09-05 17:16:05.000 248 33317.56 285.72 2378.73 29.46 2010-09-05 17:16:06.000 248 33317.49 285.73 2378.65 29.46 2010-09-05 17:16:07.000 248 33317.41 285.77 2378.62 29.46 2010-09-05 17:16:08.000 248 33317.50 285.77 2378.62 29.46 2010-09-05 17:16:09.000 248 33317.47 285.81 2378.74 29.46 2010-09-05 17:16:10.000 248 33317.43 285.77 2378.72 29.46 2010-09-05 17:16:11.000 248 33317.64 285.76 2378.67 29.46 2010-09-05 17:16:12.000 248 33317.53 285.77 2378.69 29.47 2010-09-05 17:16:13.000 248 33317.49 285.73 2378.73 29.46 2010-09-05 17:16:14.000 248 33317.49 285.69 2378.70 29.46 2010-09-05 17:16:15.000 248 33317.52 285.81 2378.62 29.46 2010-09-05 17:16:16.000 248 33317.49 285.78 2378.59 29.46 2010-09-05 17:16:17.000 248 33317.46 285.76 2378.65 29.46 2010-09-05 17:16:18.000 248 33317.49 285.73 2378.61 29.47 2010-09-05 17:16:19.000 248 33317.43 285.73 2378.65 29.46 2010-09-05 17:16:20.000 248 33317.50 285.73 2378.61 29.46 2010-09-05 17:16:21.000 248 33317.53 285.75 2378.60 29.46 2010-09-05 17:16:22.000 248 33317.54 285.73 2378.65 29.46 2010-09-05 17:16:23.000 248 33317.50 285.75 2378.60 29.46 2010-09-05 17:16:24.000 248 33317.46 285.72 2378.58 29.47 2010-09-05 17:16:25.000 248 33317.53 285.71 2378.64 29.46 2010-09-05 17:16:26.000 248 33317.54 285.74 2378.70 29.46 2010-09-05 17:16:27.000 248 33317.56 285.74 2378.62 29.46 2010-09-05 17:16:28.000 248 33317.52 285.68 2378.58 29.46 2010-09-05 17:16:29.000 248 33317.54 285.75 2378.61 29.46 2010-09-05 17:16:30.000 248 33317.54 285.71 2378.55 29.46 2010-09-05 17:16:31.000 248 33317.54 285.75 2378.62 29.46 2010-09-05 17:16:32.000 248 33317.49 285.75 2378.65 29.46 2010-09-05 17:16:33.000 248 33317.49 285.76 2378.59 29.46 2010-09-05 17:16:34.000 248 33317.56 285.76 2378.60 29.46 2010-09-05 17:16:35.000 248 33317.56 285.76 2378.51 29.47 2010-09-05 17:16:36.000 248 33317.53 285.74 2378.62 29.47 2010-09-05 17:16:37.000 248 33317.55 285.71 2378.56 29.46 2010-09-05 17:16:38.000 248 33317.56 285.74 2378.59 29.46 2010-09-05 17:16:39.000 248 33317.52 285.77 2378.58 29.46 2010-09-05 17:16:40.000 248 33317.57 285.76 2378.58 29.47 2010-09-05 17:16:41.000 248 33317.55 285.72 2378.54 29.46 2010-09-05 17:16:42.000 248 33317.59 285.74 2378.52 29.46 2010-09-05 17:16:43.000 248 33317.52 285.72 2378.56 29.46 2010-09-05 17:16:44.000 248 33317.61 285.77 2378.54 29.46 2010-09-05 17:16:45.000 248 33317.60 285.73 2378.51 29.47 2010-09-05 17:16:46.000 248 33317.58 285.75 2378.48 29.46 2010-09-05 17:16:47.000 248 33317.59 285.73 2378.46 29.46 2010-09-05 17:16:48.000 248 33317.63 285.74 2378.55 29.47 2010-09-05 17:16:49.000 248 33317.54 285.80 2378.52 29.46 2010-09-05 17:16:50.000 248 33317.56 285.75 2378.54 29.47 2010-09-05 17:16:51.000 248 33317.54 285.79 2378.58 29.47 2010-09-05 17:16:52.000 248 33317.55 285.77 2378.56 29.47 2010-09-05 17:16:53.000 248 33317.61 285.73 2378.50 29.47 2010-09-05 17:16:54.000 248 33317.58 285.73 2378.53 29.47 2010-09-05 17:16:55.000 248 33317.56 285.79 2378.56 29.47 2010-09-05 17:16:56.000 248 33317.67 285.77 2378.50 29.47 2010-09-05 17:16:57.000 248 33317.63 285.79 2378.55 29.47 2010-09-05 17:16:58.000 248 33317.70 285.79 2378.59 29.47 2010-09-05 17:16:59.000 248 33317.61 285.77 2378.49 29.47 2010-09-05 17:17:00.000 248 33317.64 285.78 2378.51 29.47 2010-09-05 17:17:01.000 248 33317.51 285.79 2378.52 29.47 2010-09-05 17:17:02.000 248 33317.62 285.76 2378.43 29.47 2010-09-05 17:17:03.000 248 33317.64 285.78 2378.51 29.47 2010-09-05 17:17:04.000 248 33317.60 285.78 2378.50 29.47 2010-09-05 17:17:05.000 248 33317.62 285.77 2378.55 29.47 2010-09-05 17:17:06.000 248 33317.60 285.78 2378.46 29.47 2010-09-05 17:17:07.000 248 33317.57 285.74 2378.44 29.47 2010-09-05 17:17:08.000 248 33317.57 285.70 2378.46 29.47 2010-09-05 17:17:09.000 248 33317.68 285.71 2378.49 29.47 2010-09-05 17:17:10.000 248 33317.62 285.71 2378.46 29.47 2010-09-05 17:17:11.000 248 33317.66 285.71 2378.41 29.47 2010-09-05 17:17:12.000 248 33317.72 285.76 2378.39 29.47 2010-09-05 17:17:13.000 248 33317.75 285.67 2378.45 29.47 2010-09-05 17:17:14.000 248 33317.65 285.75 2378.49 29.47 2010-09-05 17:17:15.000 248 33317.66 285.78 2378.43 29.47 2010-09-05 17:17:16.000 248 33317.65 285.75 2378.45 29.47 2010-09-05 17:17:17.000 248 33317.60 285.73 2378.47 29.47 2010-09-05 17:17:18.000 248 33317.65 285.74 2378.45 29.47 2010-09-05 17:17:19.000 248 33317.60 285.73 2378.48 29.47 2010-09-05 17:17:20.000 248 33317.62 285.71 2378.47 29.47 2010-09-05 17:17:21.000 248 33317.56 285.76 2378.40 29.47 2010-09-05 17:17:22.000 248 33317.61 285.75 2378.39 29.47 2010-09-05 17:17:23.000 248 33317.70 285.74 2378.40 29.47 2010-09-05 17:17:24.000 248 33317.75 285.76 2378.43 29.47 2010-09-05 17:17:25.000 248 33317.66 285.73 2378.52 29.47 2010-09-05 17:17:26.000 248 33317.75 285.70 2378.34 29.47 2010-09-05 17:17:27.000 248 33317.71 285.70 2378.34 29.47 2010-09-05 17:17:28.000 248 33317.65 285.69 2378.30 29.47 2010-09-05 17:17:29.000 248 33317.70 285.72 2378.41 29.47 2010-09-05 17:17:30.000 248 33317.69 285.73 2378.44 29.47 2010-09-05 17:17:31.000 248 33317.72 285.71 2378.36 29.47 2010-09-05 17:17:32.000 248 33317.66 285.73 2378.46 29.47 2010-09-05 17:17:33.000 248 33317.77 285.75 2378.43 29.47 2010-09-05 17:17:34.000 248 33317.76 285.74 2378.41 29.47 2010-09-05 17:17:35.000 248 33317.69 285.75 2378.39 29.47 2010-09-05 17:17:36.000 248 33317.72 285.70 2378.52 29.47 2010-09-05 17:17:37.000 248 33317.65 285.70 2378.46 29.47 2010-09-05 17:17:38.000 248 33317.78 285.71 2378.38 29.47 2010-09-05 17:17:39.000 248 33317.90 285.73 2378.40 29.47 2010-09-05 17:17:40.000 248 33317.65 285.74 2378.36 29.47 2010-09-05 17:17:41.000 248 33317.73 285.75 2378.35 29.47 2010-09-05 17:17:42.000 248 33317.72 285.69 2378.40 29.47 2010-09-05 17:17:43.000 248 33317.75 285.70 2378.30 29.47 2010-09-05 17:17:44.000 248 33317.72 285.71 2378.26 29.47 2010-09-05 17:17:45.000 248 33317.79 285.75 2378.22 29.47 2010-09-05 17:17:46.000 248 33317.72 285.79 2378.23 29.47 2010-09-05 17:17:47.000 248 33317.69 285.69 2378.28 29.47 2010-09-05 17:17:48.000 248 33317.78 285.70 2378.32 29.47 2010-09-05 17:17:49.000 248 33317.72 285.69 2378.27 29.47 2010-09-05 17:17:50.000 248 33317.75 285.67 2378.31 29.47 2010-09-05 17:17:51.000 248 33317.80 285.72 2378.36 29.47 2010-09-05 17:17:52.000 248 33317.74 285.72 2378.28 29.47 2010-09-05 17:17:53.000 248 33317.77 285.69 2378.34 29.47 2010-09-05 17:17:54.000 248 33317.79 285.68 2378.32 29.47 2010-09-05 17:17:55.000 248 33317.79 285.68 2378.30 29.47 2010-09-05 17:17:56.000 248 33317.80 285.76 2378.31 29.47 2010-09-05 17:17:57.000 248 33317.82 285.72 2378.32 29.47 2010-09-05 17:17:58.000 248 33317.72 285.71 2378.36 29.47 2010-09-05 17:17:59.000 248 33317.85 285.71 2378.31 29.47 2010-09-05 17:18:00.000 248 33317.78 285.73 2378.35 29.47 2010-09-05 17:18:01.000 248 33317.71 285.69 2378.32 29.47 2010-09-05 17:18:02.000 248 33317.79 285.70 2378.24 29.47 2010-09-05 17:18:03.000 248 33317.75 285.73 2378.30 29.47 2010-09-05 17:18:04.000 248 33317.68 285.73 2378.26 29.47 2010-09-05 17:18:05.000 248 33317.76 285.71 2378.28 29.47 2010-09-05 17:18:06.000 248 33317.76 285.74 2378.26 29.47 2010-09-05 17:18:07.000 248 33317.88 285.73 2378.17 29.47 2010-09-05 17:18:08.000 248 33317.80 285.77 2378.26 29.47 2010-09-05 17:18:09.000 248 33317.75 285.71 2378.29 29.47 2010-09-05 17:18:10.000 248 33317.77 285.68 2378.22 29.47 2010-09-05 17:18:11.000 248 33317.75 285.73 2378.26 29.47 2010-09-05 17:18:12.000 248 33317.69 285.71 2378.26 29.47 2010-09-05 17:18:13.000 248 33317.70 285.75 2378.27 29.47 2010-09-05 17:18:14.000 248 33317.82 285.73 2378.26 29.47 2010-09-05 17:18:15.000 248 33317.86 285.71 2378.18 29.47 2010-09-05 17:18:16.000 248 33317.80 285.70 2378.19 29.47 2010-09-05 17:18:17.000 248 33317.84 285.70 2378.22 29.47 2010-09-05 17:18:18.000 248 33317.80 285.73 2378.24 29.47 2010-09-05 17:18:19.000 248 33317.74 285.70 2378.22 29.47 2010-09-05 17:18:20.000 248 33317.82 285.69 2378.17 29.47 2010-09-05 17:18:21.000 248 33317.79 285.67 2378.15 29.47 2010-09-05 17:18:22.000 248 33317.75 285.69 2378.20 29.47 2010-09-05 17:18:23.000 248 33317.78 285.69 2378.21 29.47 2010-09-05 17:18:24.000 248 33317.81 285.74 2378.18 29.47 2010-09-05 17:18:25.000 248 33317.76 285.68 2378.12 29.47 2010-09-05 17:18:26.000 248 33317.76 285.70 2378.23 29.47 2010-09-05 17:18:27.000 248 33317.81 285.73 2378.21 29.47 2010-09-05 17:18:28.000 248 33317.74 285.72 2378.20 29.47 2010-09-05 17:18:29.000 248 33317.82 285.73 2378.28 29.47 2010-09-05 17:18:30.000 248 33317.76 285.72 2378.30 29.47 2010-09-05 17:18:31.000 248 33317.70 285.72 2378.28 29.47 2010-09-05 17:18:32.000 248 33317.79 285.71 2378.16 29.47 2010-09-05 17:18:33.000 248 33317.75 285.74 2378.20 29.47 2010-09-05 17:18:34.000 248 33317.72 285.69 2378.19 29.47 2010-09-05 17:18:35.000 248 33317.73 285.67 2378.17 29.47 2010-09-05 17:18:36.000 248 33317.86 285.75 2378.26 29.47 2010-09-05 17:18:37.000 248 33317.84 285.73 2378.22 29.47 2010-09-05 17:18:38.000 248 33317.84 285.71 2378.23 29.47 2010-09-05 17:18:39.000 248 33317.66 285.70 2378.24 29.47 2010-09-05 17:18:40.000 248 33317.86 285.73 2378.15 29.47 2010-09-05 17:18:41.000 248 33317.77 285.75 2378.18 29.47 2010-09-05 17:18:42.000 248 33317.72 285.70 2378.18 29.47 2010-09-05 17:18:43.000 248 33317.68 285.72 2378.20 29.47 2010-09-05 17:18:44.000 248 33317.69 285.75 2378.27 29.47 2010-09-05 17:18:45.000 248 33317.63 285.70 2378.19 29.47 2010-09-05 17:18:46.000 248 33317.71 285.75 2378.22 29.47 2010-09-05 17:18:47.000 248 33317.69 285.74 2378.25 29.47 2010-09-05 17:18:48.000 248 33317.73 285.66 2378.16 29.47 2010-09-05 17:18:49.000 248 33317.74 285.74 2378.26 29.47 2010-09-05 17:18:50.000 248 33317.78 285.77 2378.19 29.47 2010-09-05 17:18:51.000 248 33317.60 285.73 2378.28 29.47 2010-09-05 17:18:52.000 248 33317.78 285.69 2378.20 29.47 2010-09-05 17:18:53.000 248 33317.70 285.71 2378.19 29.47 2010-09-05 17:18:54.000 248 33317.74 285.75 2378.14 29.47 2010-09-05 17:18:55.000 248 33317.65 285.75 2378.20 29.47 2010-09-05 17:18:56.000 248 33317.72 285.73 2378.25 29.47 2010-09-05 17:18:57.000 248 33317.70 285.75 2378.21 29.47 2010-09-05 17:18:58.000 248 33317.66 285.76 2378.11 29.47 2010-09-05 17:18:59.000 248 33317.73 285.80 2378.14 29.47 2010-09-05 17:19:00.000 248 33317.71 285.74 2378.14 29.47 2010-09-05 17:19:01.000 248 33317.72 285.81 2378.15 29.47 2010-09-05 17:19:02.000 248 33317.68 285.77 2378.21 29.47 2010-09-05 17:19:03.000 248 33317.71 285.76 2378.21 29.47 2010-09-05 17:19:04.000 248 33317.79 285.78 2378.16 29.47 2010-09-05 17:19:05.000 248 33317.67 285.75 2378.21 29.47 2010-09-05 17:19:06.000 248 33317.66 285.73 2378.16 29.47 2010-09-05 17:19:07.000 248 33317.65 285.84 2378.10 29.47 2010-09-05 17:19:08.000 248 33317.74 285.78 2378.20 29.47 2010-09-05 17:19:09.000 248 33317.69 285.81 2378.17 29.47 2010-09-05 17:19:10.000 248 33317.70 285.80 2378.18 29.47 2010-09-05 17:19:11.000 248 33317.70 285.76 2378.09 29.47 2010-09-05 17:19:12.000 248 33317.68 285.81 2378.14 29.47 2010-09-05 17:19:13.000 248 33317.59 285.80 2378.14 29.47 2010-09-05 17:19:14.000 248 33317.61 285.80 2378.11 29.47 2010-09-05 17:19:15.000 248 33317.56 285.79 2378.11 29.47 2010-09-05 17:19:16.000 248 33317.54 285.76 2378.11 29.47 2010-09-05 17:19:17.000 248 33317.66 285.80 2378.08 29.47 2010-09-05 17:19:18.000 248 33317.60 285.79 2378.14 29.47 2010-09-05 17:19:19.000 248 33317.60 285.85 2378.12 29.47 2010-09-05 17:19:20.000 248 33317.52 285.81 2378.20 29.47 2010-09-05 17:19:21.000 248 33317.56 285.81 2378.11 29.47 2010-09-05 17:19:22.000 248 33317.49 285.84 2378.06 29.47 2010-09-05 17:19:23.000 248 33317.60 285.83 2378.05 29.47 2010-09-05 17:19:24.000 248 33317.56 285.84 2378.14 29.47 2010-09-05 17:19:25.000 248 33317.57 285.86 2378.21 29.47 2010-09-05 17:19:26.000 248 33317.53 285.79 2378.14 29.47 2010-09-05 17:19:27.000 248 33317.58 285.84 2378.15 29.47 2010-09-05 17:19:28.000 248 33317.64 285.80 2378.15 29.47 2010-09-05 17:19:29.000 248 33317.62 285.83 2378.12 29.47 2010-09-05 17:19:30.000 248 33317.50 285.81 2378.06 29.47 2010-09-05 17:19:31.000 248 33317.48 285.80 2378.11 29.47 2010-09-05 17:19:32.000 248 33317.44 285.83 2378.03 29.47 2010-09-05 17:19:33.000 248 33317.61 285.80 2378.10 29.47 2010-09-05 17:19:34.000 248 33317.49 285.84 2378.04 29.47 2010-09-05 17:19:35.000 248 33317.54 285.81 2377.99 29.47 2010-09-05 17:19:36.000 248 33317.47 285.81 2378.05 29.47 2010-09-05 17:19:37.000 248 33317.49 285.85 2378.09 29.47 2010-09-05 17:19:38.000 248 33317.52 285.85 2378.13 29.47 2010-09-05 17:19:39.000 248 33317.50 285.80 2378.11 29.47 2010-09-05 17:19:40.000 248 33317.63 285.86 2378.10 29.47 2010-09-05 17:19:41.000 248 33317.54 285.83 2378.13 29.47 2010-09-05 17:19:42.000 248 33317.55 285.86 2378.07 29.47 2010-09-05 17:19:43.000 248 33317.62 285.87 2378.05 29.47 2010-09-05 17:19:44.000 248 33317.45 285.83 2378.12 29.47 2010-09-05 17:19:45.000 248 33317.49 285.87 2378.19 29.47 2010-09-05 17:19:46.000 248 33317.54 285.86 2377.97 29.47 2010-09-05 17:19:47.000 248 33317.49 285.85 2378.00 29.47 2010-09-05 17:19:48.000 248 33317.53 285.90 2378.19 29.47 2010-09-05 17:19:49.000 248 33317.49 285.85 2378.14 29.47 2010-09-05 17:19:50.000 248 33317.46 285.88 2378.18 29.47 2010-09-05 17:19:51.000 248 33317.54 285.88 2378.18 29.47 2010-09-05 17:19:52.000 248 33317.45 285.84 2378.20 29.47 2010-09-05 17:19:53.000 248 33317.50 285.82 2378.11 29.47 2010-09-05 17:19:54.000 248 33317.49 285.85 2378.18 29.47 2010-09-05 17:19:55.000 248 33317.52 285.85 2378.06 29.47 2010-09-05 17:19:56.000 248 33317.57 285.85 2378.14 29.47 2010-09-05 17:19:57.000 248 33317.48 285.88 2378.09 29.47 2010-09-05 17:19:58.000 248 33317.55 285.85 2378.09 29.47 2010-09-05 17:19:59.000 248 33317.50 285.84 2378.03 29.47 2010-09-05 17:20:00.000 248 33317.47 285.85 2378.09 29.47 2010-09-05 17:20:01.000 248 33317.51 285.88 2378.10 29.47 2010-09-05 17:20:02.000 248 33317.49 285.85 2378.10 29.47 2010-09-05 17:20:03.000 248 33317.48 285.87 2378.12 29.47 2010-09-05 17:20:04.000 248 33317.51 285.87 2378.07 29.47 2010-09-05 17:20:05.000 248 33317.47 285.89 2378.05 29.47 2010-09-05 17:20:06.000 248 33317.53 285.85 2378.01 29.47 2010-09-05 17:20:07.000 248 33317.48 285.89 2378.10 29.47 2010-09-05 17:20:08.000 248 33317.53 285.87 2378.13 29.47 2010-09-05 17:20:09.000 248 33317.49 285.88 2378.20 29.47 2010-09-05 17:20:10.000 248 33317.47 285.87 2378.15 29.47 2010-09-05 17:20:11.000 248 33317.49 285.88 2378.10 29.47 2010-09-05 17:20:12.000 248 33317.48 285.85 2378.12 29.47 2010-09-05 17:20:13.000 248 33317.51 285.88 2378.14 29.47 2010-09-05 17:20:14.000 248 33317.46 285.88 2378.20 29.47 2010-09-05 17:20:15.000 248 33317.62 285.87 2378.09 29.47 2010-09-05 17:20:16.000 248 33317.43 285.85 2378.03 29.47 2010-09-05 17:20:17.000 248 33317.50 285.89 2378.05 29.47 2010-09-05 17:20:18.000 248 33317.46 285.89 2378.14 29.47 2010-09-05 17:20:19.000 248 33317.44 285.87 2378.10 29.47 2010-09-05 17:20:20.000 248 33317.57 285.89 2378.12 29.47 2010-09-05 17:20:21.000 248 33317.39 285.89 2378.11 29.47 2010-09-05 17:20:22.000 248 33317.57 285.87 2378.10 29.47 2010-09-05 17:20:23.000 248 33317.46 285.85 2378.10 29.47 2010-09-05 17:20:24.000 248 33317.50 285.88 2378.14 29.47 2010-09-05 17:20:25.000 248 33317.48 285.93 2378.14 29.47 2010-09-05 17:20:26.000 248 33317.52 285.89 2378.04 29.47 2010-09-05 17:20:27.000 248 33317.57 285.90 2378.08 29.47 2010-09-05 17:20:28.000 248 33317.51 285.89 2378.05 29.47 2010-09-05 17:20:29.000 248 33317.39 285.87 2378.06 29.47 2010-09-05 17:20:30.000 248 33317.52 285.90 2378.12 29.47 2010-09-05 17:20:31.000 248 33317.57 285.87 2378.03 29.47 2010-09-05 17:20:32.000 248 33317.43 285.82 2378.04 29.47 2010-09-05 17:20:33.000 248 33317.51 285.88 2378.07 29.47 2010-09-05 17:20:34.000 248 33317.53 285.85 2378.08 29.47 2010-09-05 17:20:35.000 248 33317.50 285.85 2378.06 29.47 2010-09-05 17:20:36.000 248 33317.53 285.88 2378.03 29.47 2010-09-05 17:20:37.000 248 33317.60 285.90 2378.04 29.47 2010-09-05 17:20:38.000 248 33317.51 285.93 2378.08 29.47 2010-09-05 17:20:39.000 248 33317.57 285.89 2378.09 29.47 2010-09-05 17:20:40.000 248 33317.56 285.83 2378.03 29.47 2010-09-05 17:20:41.000 248 33317.59 285.83 2378.02 29.47 2010-09-05 17:20:42.000 248 33317.47 285.87 2378.01 29.47 2010-09-05 17:20:43.000 248 33317.54 285.85 2378.02 29.47 2010-09-05 17:20:44.000 248 33317.54 285.85 2378.04 29.47 2010-09-05 17:20:45.000 248 33317.47 285.87 2378.07 29.47 2010-09-05 17:20:46.000 248 33317.56 285.87 2378.00 29.47 2010-09-05 17:20:47.000 248 33317.59 285.87 2378.00 29.47 2010-09-05 17:20:48.000 248 33317.62 285.87 2377.97 29.47 2010-09-05 17:20:49.000 248 33317.57 285.87 2377.95 29.47 2010-09-05 17:20:50.000 248 33317.50 285.84 2378.03 29.47 2010-09-05 17:20:51.000 248 33317.60 285.86 2378.06 29.47 2010-09-05 17:20:52.000 248 33317.63 285.89 2378.03 29.47 2010-09-05 17:20:53.000 248 33317.53 285.87 2377.98 29.47 2010-09-05 17:20:54.000 248 33317.50 285.90 2377.99 29.47 2010-09-05 17:20:55.000 248 33317.59 285.86 2377.99 29.47 2010-09-05 17:20:56.000 248 33317.58 285.88 2378.05 29.47 2010-09-05 17:20:57.000 248 33317.64 285.84 2377.99 29.47 2010-09-05 17:20:58.000 248 33317.56 285.89 2377.97 29.47 2010-09-05 17:20:59.000 248 33317.62 285.89 2377.99 29.47 2010-09-05 17:21:00.000 248 33317.62 285.84 2378.12 29.47 2010-09-05 17:21:01.000 248 33317.50 285.84 2378.03 29.47 2010-09-05 17:21:02.000 248 33317.58 285.89 2378.12 29.47 2010-09-05 17:21:03.000 248 33317.52 285.85 2377.95 29.47 2010-09-05 17:21:04.000 248 33317.64 285.85 2377.94 29.47 2010-09-05 17:21:05.000 248 33317.57 285.86 2378.00 29.47 2010-09-05 17:21:06.000 248 33317.50 285.87 2377.97 29.47 2010-09-05 17:21:07.000 248 33317.49 285.87 2378.04 29.47 2010-09-05 17:21:08.000 248 33317.53 285.85 2378.05 29.47 2010-09-05 17:21:09.000 248 33317.63 285.85 2377.93 29.47 2010-09-05 17:21:10.000 248 33317.60 285.85 2378.00 29.47 2010-09-05 17:21:11.000 248 33317.59 285.86 2378.00 29.47 2010-09-05 17:21:12.000 248 33317.61 285.86 2377.97 29.47 2010-09-05 17:21:13.000 248 33317.63 285.87 2378.00 29.47 2010-09-05 17:21:14.000 248 33317.60 285.87 2377.95 29.47 2010-09-05 17:21:15.000 248 33317.54 285.84 2377.94 29.47 2010-09-05 17:21:16.000 248 33317.54 285.80 2378.01 29.47 2010-09-05 17:21:17.000 248 33317.52 285.84 2377.95 29.47 2010-09-05 17:21:18.000 248 33317.59 285.85 2377.96 29.47 2010-09-05 17:21:19.000 248 33317.58 285.85 2378.00 29.47 2010-09-05 17:21:20.000 248 33317.65 285.87 2377.99 29.47 2010-09-05 17:21:21.000 248 33317.54 285.86 2377.93 29.47 2010-09-05 17:21:22.000 248 33317.58 285.89 2377.95 29.47 2010-09-05 17:21:23.000 248 33317.60 285.87 2377.93 29.47 2010-09-05 17:21:24.000 248 33317.54 285.87 2377.89 29.47 2010-09-05 17:21:25.000 248 33317.53 285.83 2377.87 29.47 2010-09-05 17:21:26.000 248 33317.55 285.89 2377.90 29.47 2010-09-05 17:21:27.000 248 33317.58 285.89 2377.95 29.47 2010-09-05 17:21:28.000 248 33317.58 285.85 2377.90 29.47 2010-09-05 17:21:29.000 248 33317.59 285.82 2377.89 29.47 2010-09-05 17:21:30.000 248 33317.57 285.85 2377.89 29.47 2010-09-05 17:21:31.000 248 33317.57 285.89 2377.86 29.47 2010-09-05 17:21:32.000 248 33317.54 285.83 2377.95 29.47 2010-09-05 17:21:33.000 248 33317.68 285.87 2377.88 29.47 2010-09-05 17:21:34.000 248 33317.62 285.82 2377.90 29.47 2010-09-05 17:21:35.000 248 33317.56 285.86 2377.86 29.47 2010-09-05 17:21:36.000 248 33317.57 285.84 2377.95 29.47 2010-09-05 17:21:37.000 248 33317.56 285.89 2378.00 29.47 2010-09-05 17:21:38.000 248 33317.49 285.91 2377.87 29.47 2010-09-05 17:21:39.000 248 33317.54 285.85 2377.86 29.47 2010-09-05 17:21:40.000 248 33317.54 285.85 2377.76 29.47 2010-09-05 17:21:41.000 248 33317.54 285.85 2377.78 29.47 2010-09-05 17:21:42.000 248 33317.62 285.89 2377.79 29.47 2010-09-05 17:21:43.000 248 33317.57 285.89 2377.84 29.47 2010-09-05 17:21:44.000 248 33317.59 285.93 2377.82 29.47 2010-09-05 17:21:45.000 248 33317.48 285.89 2377.92 29.47 2010-09-05 17:21:46.000 248 33317.48 285.90 2377.86 29.47 2010-09-05 17:21:47.000 248 33317.57 285.89 2377.89 29.47 2010-09-05 17:21:48.000 248 33317.59 285.90 2377.81 29.47 2010-09-05 17:21:49.000 248 33317.53 285.87 2377.86 29.47 2010-09-05 17:21:50.000 248 33317.54 285.85 2377.84 29.47 2010-09-05 17:21:51.000 248 33317.59 285.90 2377.86 29.47 2010-09-05 17:21:52.000 248 33317.45 285.85 2377.81 29.47 2010-09-05 17:21:53.000 248 33317.44 285.88 2377.86 29.47 2010-09-05 17:21:54.000 248 33317.51 285.87 2377.78 29.47 2010-09-05 17:21:55.000 248 33317.54 285.90 2377.82 29.47 2010-09-05 17:21:56.000 248 33317.51 285.92 2377.82 29.47 2010-09-05 17:21:57.000 248 33317.59 285.89 2377.90 29.47 2010-09-05 17:21:58.000 248 33317.44 285.87 2377.78 29.47 2010-09-05 17:21:59.000 248 33317.50 285.87 2377.84 29.47 2010-09-05 17:22:00.000 248 33317.54 285.87 2377.82 29.47 2010-09-05 17:22:01.000 248 33317.47 285.92 2377.81 29.47 2010-09-05 17:22:02.000 248 33317.51 285.86 2377.89 29.47 2010-09-05 17:22:03.000 248 33317.53 285.91 2377.90 29.47 2010-09-05 17:22:04.000 248 33317.51 285.94 2377.84 29.47 2010-09-05 17:22:05.000 248 33317.49 285.98 2377.85 29.47 2010-09-05 17:22:06.000 248 33317.55 285.90 2377.83 29.47 2010-09-05 17:22:07.000 248 33317.54 285.93 2377.78 29.47 2010-09-05 17:22:08.000 248 33317.49 285.87 2377.90 29.47 2010-09-05 17:22:09.000 248 33317.60 285.90 2377.76 29.47 2010-09-05 17:22:10.000 248 33317.50 285.92 2377.80 29.47 2010-09-05 17:22:11.000 248 33317.55 285.89 2377.81 29.47 2010-09-05 17:22:12.000 248 33317.62 285.95 2377.84 29.47 2010-09-05 17:22:13.000 248 33317.59 285.92 2377.77 29.47 2010-09-05 17:22:14.000 248 33317.50 285.88 2377.85 29.47 2010-09-05 17:22:15.000 248 33317.54 285.94 2377.80 29.47 2010-09-05 17:22:16.000 248 33317.49 285.92 2377.84 29.47 2010-09-05 17:22:17.000 248 33317.49 285.91 2377.88 29.47 2010-09-05 17:22:18.000 248 33317.56 285.95 2377.77 29.47 2010-09-05 17:22:19.000 248 33317.46 285.88 2377.85 29.47 2010-09-05 17:22:20.000 248 33317.51 285.92 2377.81 29.47 2010-09-05 17:22:21.000 248 33317.57 285.94 2377.76 29.47 2010-09-05 17:22:22.000 248 33317.47 285.89 2377.75 29.47 2010-09-05 17:22:23.000 248 33317.39 285.93 2377.75 29.47 2010-09-05 17:22:24.000 248 33317.52 285.95 2377.71 29.47 2010-09-05 17:22:25.000 248 33317.54 285.95 2377.82 29.47 2010-09-05 17:22:26.000 248 33317.53 285.92 2377.80 29.47 2010-09-05 17:22:27.000 248 33317.53 286.00 2377.74 29.47 2010-09-05 17:22:28.000 248 33317.56 285.93 2377.75 29.47 2010-09-05 17:22:29.000 248 33317.50 285.91 2377.68 29.47 2010-09-05 17:22:30.000 248 33317.45 285.96 2377.77 29.47 2010-09-05 17:22:31.000 248 33317.42 285.96 2377.71 29.47 2010-09-05 17:22:32.000 248 33317.47 285.89 2377.78 29.47 2010-09-05 17:22:33.000 248 33317.55 285.98 2377.72 29.47 2010-09-05 17:22:34.000 248 33317.43 285.93 2377.69 29.47 2010-09-05 17:22:35.000 248 33317.51 285.92 2377.66 29.47 2010-09-05 17:22:36.000 248 33317.49 285.96 2377.68 29.47 2010-09-05 17:22:37.000 248 33317.50 285.92 2377.70 29.47 2010-09-05 17:22:38.000 248 33317.53 285.99 2377.72 29.47 2010-09-05 17:22:39.000 248 33317.58 285.95 2377.74 29.47 2010-09-05 17:22:40.000 248 33317.46 285.95 2377.71 29.47 2010-09-05 17:22:41.000 248 33317.54 285.92 2377.68 29.47 2010-09-05 17:22:42.000 248 33317.50 285.96 2377.68 29.47 2010-09-05 17:22:43.000 248 33317.56 285.93 2377.66 29.47 2010-09-05 17:22:44.000 248 33317.61 285.98 2377.75 29.47 2010-09-05 17:22:45.000 248 33317.47 285.93 2377.72 29.47 2010-09-05 17:22:46.000 248 33317.51 285.95 2377.74 29.47 2010-09-05 17:22:47.000 248 33317.50 285.96 2377.75 29.47 2010-09-05 17:22:48.000 248 33317.55 285.96 2377.67 29.47 2010-09-05 17:22:49.000 248 33317.53 285.95 2377.68 29.47 2010-09-05 17:22:50.000 248 33317.53 285.96 2377.62 29.47 2010-09-05 17:22:51.000 248 33317.53 285.93 2377.64 29.47 2010-09-05 17:22:52.000 248 33317.50 285.91 2377.67 29.47 2010-09-05 17:22:53.000 248 33317.49 285.96 2377.64 29.47 2010-09-05 17:22:54.000 248 33317.53 285.94 2377.71 29.47 2010-09-05 17:22:55.000 248 33317.62 285.95 2377.67 29.47 2010-09-05 17:22:56.000 248 33317.59 285.94 2377.64 29.47 2010-09-05 17:22:57.000 248 33317.63 285.93 2377.70 29.47 2010-09-05 17:22:58.000 248 33317.62 285.92 2377.65 29.47 2010-09-05 17:22:59.000 248 33317.66 285.93 2377.62 29.47 2010-09-05 17:23:00.000 248 33317.56 285.96 2377.65 29.47 2010-09-05 17:23:01.000 248 33317.61 285.95 2377.66 29.47 2010-09-05 17:23:02.000 248 33317.63 285.92 2377.65 29.47 2010-09-05 17:23:03.000 248 33317.54 285.91 2377.60 29.47 2010-09-05 17:23:04.000 248 33317.49 285.90 2377.68 29.47 2010-09-05 17:23:05.000 248 33317.56 285.89 2377.66 29.47 2010-09-05 17:23:06.000 248 33317.63 285.90 2377.64 29.47 2010-09-05 17:23:07.000 248 33317.57 285.94 2377.67 29.47 2010-09-05 17:23:08.000 248 33317.41 285.91 2377.64 29.47 2010-09-05 17:23:09.000 248 33317.56 285.93 2377.61 29.47 2010-09-05 17:23:10.000 248 33317.50 285.88 2377.64 29.47 2010-09-05 17:23:11.000 248 33317.46 285.89 2377.61 29.47 2010-09-05 17:23:12.000 248 33317.51 285.96 2377.57 29.47 2010-09-05 17:23:13.000 248 33317.55 285.94 2377.60 29.47 2010-09-05 17:23:14.000 248 33317.47 285.88 2377.62 29.47 2010-09-05 17:23:15.000 248 33317.59 285.95 2377.57 29.47 2010-09-05 17:23:16.000 248 33317.64 285.93 2377.54 29.47 2010-09-05 17:23:17.000 248 33317.56 285.93 2377.52 29.48 2010-09-05 17:23:18.000 248 33317.55 286.02 2377.57 29.47 2010-09-05 17:23:19.000 248 33317.53 285.95 2377.59 29.47 2010-09-05 17:23:20.000 248 33317.57 285.93 2377.57 29.47 2010-09-05 17:23:21.000 248 33317.59 285.97 2377.61 29.47 2010-09-05 17:23:22.000 248 33317.68 285.95 2377.56 29.47 2010-09-05 17:23:23.000 248 33317.64 285.98 2377.55 29.47 2010-09-05 17:23:24.000 248 33317.64 285.98 2377.57 29.47 2010-09-05 17:23:25.000 248 33317.62 285.95 2377.59 29.47 2010-09-05 17:23:26.000 248 33317.60 285.94 2377.60 29.47 2010-09-05 17:23:27.000 248 33317.54 285.95 2377.57 29.47 2010-09-05 17:23:28.000 248 33317.60 285.93 2377.52 29.47 2010-09-05 17:23:29.000 248 33317.55 285.90 2377.56 29.47 2010-09-05 17:23:30.000 248 33317.66 285.94 2377.53 29.48 2010-09-05 17:23:31.000 248 33317.62 285.95 2377.55 29.47 2010-09-05 17:23:32.000 248 33317.65 285.95 2377.62 29.48 2010-09-05 17:23:33.000 248 33317.60 285.92 2377.45 29.48 2010-09-05 17:23:34.000 248 33317.57 285.95 2377.61 29.48 2010-09-05 17:23:35.000 248 33317.55 285.97 2377.57 29.48 2010-09-05 17:23:36.000 248 33317.61 285.96 2377.57 29.47 2010-09-05 17:23:37.000 248 33317.62 285.97 2377.56 29.47 2010-09-05 17:23:38.000 248 33317.76 285.93 2377.57 29.47 2010-09-05 17:23:39.000 248 33317.65 285.95 2377.46 29.48 2010-09-05 17:23:40.000 248 33317.69 285.95 2377.46 29.47 2010-09-05 17:23:41.000 248 33317.63 285.94 2377.52 29.48 2010-09-05 17:23:42.000 248 33317.69 285.93 2377.48 29.48 2010-09-05 17:23:43.000 248 33317.64 285.94 2377.43 29.48 2010-09-05 17:23:44.000 248 33317.71 285.97 2377.49 29.48 2010-09-05 17:23:45.000 248 33317.69 285.96 2377.49 29.48 2010-09-05 17:23:46.000 248 33317.65 285.91 2377.52 29.48 2010-09-05 17:23:47.000 248 33317.66 285.95 2377.44 29.48 2010-09-05 17:23:48.000 248 33317.62 285.87 2377.49 29.48 2010-09-05 17:23:49.000 248 33317.69 285.93 2377.46 29.48 2010-09-05 17:23:50.000 248 33317.70 285.90 2377.46 29.48 2010-09-05 17:23:51.000 248 33317.62 285.93 2377.56 29.48 2010-09-05 17:23:52.000 248 33317.58 285.89 2377.38 29.48 2010-09-05 17:23:53.000 248 33317.67 285.90 2377.44 29.48 2010-09-05 17:23:54.000 248 33317.70 285.91 2377.52 29.48 2010-09-05 17:23:55.000 248 33317.69 285.91 2377.55 29.48 2010-09-05 17:23:56.000 248 33317.72 285.92 2377.36 29.48 2010-09-05 17:23:57.000 248 33317.73 285.95 2377.37 29.48 2010-09-05 17:23:58.000 248 33317.66 285.95 2377.39 29.48 2010-09-05 17:23:59.000 248 33317.70 285.93 2377.38 29.48 2010-09-05 17:24:00.000 248 33317.65 285.90 2377.40 29.48 2010-09-05 17:24:01.000 248 33317.73 285.92 2377.49 29.48 2010-09-05 17:24:02.000 248 33317.75 285.87 2377.47 29.48 2010-09-05 17:24:03.000 248 33317.71 285.95 2377.43 29.48 2010-09-05 17:24:04.000 248 33317.75 285.91 2377.52 29.48 2010-09-05 17:24:05.000 248 33317.75 285.91 2377.42 29.48 2010-09-05 17:24:06.000 248 33317.69 285.93 2377.40 29.48 2010-09-05 17:24:07.000 248 33317.68 285.93 2377.45 29.48 2010-09-05 17:24:08.000 248 33317.65 285.92 2377.41 29.48 2010-09-05 17:24:09.000 248 33317.75 285.93 2377.38 29.48 2010-09-05 17:24:10.000 248 33317.72 285.93 2377.40 29.48 2010-09-05 17:24:11.000 248 33317.68 285.93 2377.38 29.48 2010-09-05 17:24:12.000 248 33317.75 285.97 2377.47 29.48 2010-09-05 17:24:13.000 248 33317.73 285.91 2377.41 29.48 2010-09-05 17:24:14.000 248 33317.72 285.92 2377.32 29.48 2010-09-05 17:24:15.000 248 33317.74 285.96 2377.34 29.48 2010-09-05 17:24:16.000 248 33317.66 285.92 2377.40 29.48 2010-09-05 17:24:17.000 248 33317.68 285.93 2377.38 29.48 2010-09-05 17:24:18.000 248 33317.78 285.95 2377.42 29.48 2010-09-05 17:24:19.000 248 33317.78 285.92 2377.36 29.48 2010-09-05 17:24:20.000 248 33317.72 285.95 2377.46 29.48 2010-09-05 17:24:21.000 248 33317.67 285.98 2377.44 29.48 2010-09-05 17:24:22.000 248 33317.76 285.96 2377.39 29.48 2010-09-05 17:24:23.000 248 33317.72 285.94 2377.44 29.48 2010-09-05 17:24:24.000 248 33317.76 285.93 2377.41 29.48 2010-09-05 17:24:25.000 248 33317.66 285.96 2377.42 29.48 2010-09-05 17:24:26.000 248 33317.76 285.96 2377.36 29.48 2010-09-05 17:24:27.000 248 33317.75 285.96 2377.35 29.48 2010-09-05 17:24:28.000 248 33317.72 285.97 2377.41 29.48 2010-09-05 17:24:29.000 248 33317.74 285.98 2377.40 29.48 2010-09-05 17:24:30.000 248 33317.72 285.93 2377.32 29.48 2010-09-05 17:24:31.000 248 33317.80 285.96 2377.29 29.48 2010-09-05 17:24:32.000 248 33317.77 285.95 2377.30 29.48 2010-09-05 17:24:33.000 248 33317.81 285.97 2377.38 29.48 2010-09-05 17:24:34.000 248 33317.79 285.89 2377.37 29.48 2010-09-05 17:24:35.000 248 33317.87 285.89 2377.38 29.48 2010-09-05 17:24:36.000 248 33317.74 285.94 2377.38 29.48 2010-09-05 17:24:37.000 248 33317.72 285.96 2377.29 29.48 2010-09-05 17:24:38.000 248 33317.74 286.00 2377.37 29.48 2010-09-05 17:24:39.000 248 33317.69 285.94 2377.32 29.48 2010-09-05 17:24:40.000 248 33317.75 285.99 2377.33 29.48 2010-09-05 17:24:41.000 248 33317.75 285.95 2377.44 29.48 2010-09-05 17:24:42.000 248 33317.83 285.89 2377.32 29.48 2010-09-05 17:24:43.000 248 33317.75 285.91 2377.30 29.48 2010-09-05 17:24:44.000 248 33317.78 285.91 2377.32 29.48 2010-09-05 17:24:45.000 248 33317.76 285.90 2377.24 29.48 2010-09-05 17:24:46.000 248 33317.88 285.93 2377.23 29.48 2010-09-05 17:24:47.000 248 33317.78 285.95 2377.24 29.48 2010-09-05 17:24:48.000 248 33317.79 285.96 2377.29 29.48 2010-09-05 17:24:49.000 248 33317.80 285.95 2377.31 29.48 2010-09-05 17:24:50.000 248 33317.83 285.93 2377.30 29.48 2010-09-05 17:24:51.000 248 33317.92 285.93 2377.25 29.48 2010-09-05 17:24:52.000 248 33317.78 285.93 2377.32 29.48 2010-09-05 17:24:53.000 248 33317.79 285.89 2377.34 29.48 2010-09-05 17:24:54.000 248 33317.87 285.95 2377.26 29.48 2010-09-05 17:24:55.000 248 33317.93 285.94 2377.32 29.48 2010-09-05 17:24:56.000 248 33317.76 285.99 2377.24 29.48 2010-09-05 17:24:57.000 248 33317.77 285.93 2377.36 29.48 2010-09-05 17:24:58.000 248 33317.85 285.95 2377.27 29.48 2010-09-05 17:24:59.000 248 33317.82 285.94 2377.29 29.48 2010-09-05 17:25:00.000 248 33317.85 285.97 2377.21 29.48 2010-09-05 17:25:01.000 248 33317.88 285.95 2377.19 29.48 2010-09-05 17:25:02.000 248 33317.76 285.95 2377.30 29.48 2010-09-05 17:25:03.000 248 33317.86 285.96 2377.22 29.48 2010-09-05 17:25:04.000 248 33317.85 285.94 2377.22 29.48 2010-09-05 17:25:05.000 248 33317.84 285.94 2377.19 29.48 2010-09-05 17:25:06.000 248 33317.88 285.96 2377.31 29.48 2010-09-05 17:25:07.000 248 33317.79 285.97 2377.25 29.48 2010-09-05 17:25:08.000 248 33317.84 285.94 2377.20 29.48 2010-09-05 17:25:09.000 248 33317.84 285.97 2377.22 29.48 2010-09-05 17:25:10.000 248 33317.90 285.94 2377.24 29.48 2010-09-05 17:25:11.000 248 33317.83 285.94 2377.16 29.48 2010-09-05 17:25:12.000 248 33317.90 285.93 2377.21 29.48 2010-09-05 17:25:13.000 248 33317.95 285.93 2377.21 29.48 2010-09-05 17:25:14.000 248 33317.84 285.96 2377.36 29.48 2010-09-05 17:25:15.000 248 33317.93 285.93 2377.28 29.48 2010-09-05 17:25:16.000 248 33317.91 285.95 2377.24 29.48 2010-09-05 17:25:17.000 248 33317.90 285.93 2377.20 29.48 2010-09-05 17:25:18.000 248 33317.99 285.96 2377.21 29.48 2010-09-05 17:25:19.000 248 33317.95 285.94 2377.28 29.48 2010-09-05 17:25:20.000 248 33317.94 285.92 2377.21 29.48 2010-09-05 17:25:21.000 248 33317.91 285.90 2377.25 29.48 2010-09-05 17:25:22.000 248 33317.93 285.93 2377.25 29.48 2010-09-05 17:25:23.000 248 33317.91 285.91 2377.26 29.48 2010-09-05 17:25:24.000 248 33317.94 285.97 2377.24 29.48 2010-09-05 17:25:25.000 248 33317.88 285.96 2377.12 29.48 2010-09-05 17:25:26.000 248 33317.96 285.94 2377.18 29.48 2010-09-05 17:25:27.000 248 33317.95 285.97 2377.17 29.48 2010-09-05 17:25:28.000 248 33317.98 285.95 2377.26 29.48 2010-09-05 17:25:29.000 248 33317.97 285.95 2377.20 29.48 2010-09-05 17:25:30.000 248 33317.95 285.93 2377.24 29.48 2010-09-05 17:25:31.000 248 33318.02 285.89 2377.24 29.48 2010-09-05 17:25:32.000 248 33317.95 285.94 2377.21 29.48 2010-09-05 17:25:33.000 248 33318.01 285.94 2377.21 29.48 2010-09-05 17:25:34.000 248 33318.02 285.96 2377.25 29.48 2010-09-05 17:25:35.000 248 33317.96 285.96 2377.25 29.48 2010-09-05 17:25:36.000 248 33317.98 285.94 2377.15 29.48 2010-09-05 17:25:37.000 248 33317.96 285.96 2377.15 29.48 2010-09-05 17:25:38.000 248 33318.03 285.90 2377.18 29.48 2010-09-05 17:25:39.000 248 33318.01 285.96 2377.15 29.48 2010-09-05 17:25:40.000 248 33318.11 285.92 2377.22 29.48 2010-09-05 17:25:41.000 248 33318.04 285.92 2377.26 29.48 2010-09-05 17:25:42.000 248 33318.03 285.94 2377.15 29.48 2010-09-05 17:25:43.000 248 33318.05 285.93 2377.18 29.48 2010-09-05 17:25:44.000 248 33318.07 285.92 2377.19 29.48 2010-09-05 17:25:45.000 248 33318.01 285.87 2377.15 29.48 2010-09-05 17:25:46.000 248 33318.05 285.88 2377.12 29.48 2010-09-05 17:25:47.000 248 33318.07 285.90 2377.10 29.48 2010-09-05 17:25:48.000 248 33318.00 285.93 2377.10 29.48 2010-09-05 17:25:49.000 248 33318.06 285.90 2377.16 29.48 2010-09-05 17:25:50.000 248 33318.07 285.87 2377.14 29.48 2010-09-05 17:25:51.000 248 33318.08 285.89 2377.08 29.48 2010-09-05 17:25:52.000 248 33318.01 285.93 2377.13 29.48 2010-09-05 17:25:53.000 248 33318.01 285.92 2377.07 29.48 2010-09-05 17:25:54.000 248 33318.06 285.92 2377.06 29.48 2010-09-05 17:25:55.000 248 33318.03 285.90 2377.12 29.48 2010-09-05 17:25:56.000 248 33317.99 285.93 2377.12 29.48 2010-09-05 17:25:57.000 248 33317.97 285.94 2377.01 29.48 2010-09-05 17:25:58.000 248 33318.06 285.92 2377.09 29.48 2010-09-05 17:25:59.000 248 33318.01 285.92 2377.06 29.48 2010-09-05 17:26:00.000 248 33318.01 285.93 2376.99 29.48 2010-09-05 17:26:01.000 248 33318.06 285.92 2377.05 29.48 2010-09-05 17:26:02.000 248 33318.12 285.87 2377.18 29.48 2010-09-05 17:26:03.000 248 33318.07 285.87 2377.09 29.48 2010-09-05 17:26:04.000 248 33318.15 285.91 2377.12 29.48 2010-09-05 17:26:05.000 248 33318.15 285.92 2377.06 29.48 2010-09-05 17:26:06.000 248 33318.09 285.93 2377.03 29.48 2010-09-05 17:26:07.000 248 33318.10 285.91 2377.06 29.48 2010-09-05 17:26:08.000 248 33318.05 285.91 2377.09 29.48 2010-09-05 17:26:09.000 248 33318.12 285.85 2377.01 29.48 2010-09-05 17:26:10.000 248 33318.13 285.91 2377.07 29.48 2010-09-05 17:26:11.000 248 33318.15 285.92 2377.04 29.48 2010-09-05 17:26:12.000 248 33318.19 285.92 2376.97 29.48 2010-09-05 17:26:13.000 248 33318.10 285.88 2377.00 29.48 2010-09-05 17:26:14.000 248 33318.19 285.86 2377.05 29.48 2010-09-05 17:26:15.000 248 33318.14 285.87 2377.02 29.48 2010-09-05 17:26:16.000 248 33318.07 285.89 2376.98 29.48 2010-09-05 17:26:17.000 248 33318.12 285.91 2376.99 29.48 2010-09-05 17:26:18.000 248 33318.15 285.96 2377.01 29.48 2010-09-05 17:26:19.000 248 33318.19 285.86 2376.98 29.48 2010-09-05 17:26:20.000 248 33318.12 285.88 2376.96 29.48 2010-09-05 17:26:21.000 248 33318.21 285.90 2377.00 29.48 2010-09-05 17:26:22.000 248 33318.22 285.88 2376.91 29.48 2010-09-05 17:26:23.000 248 33318.14 285.90 2376.98 29.48 2010-09-05 17:26:24.000 248 33318.18 285.91 2376.93 29.48 2010-09-05 17:26:25.000 248 33318.11 285.91 2376.92 29.48 2010-09-05 17:26:26.000 248 33318.18 285.87 2376.90 29.48 2010-09-05 17:26:27.000 248 33318.21 285.93 2376.96 29.48 2010-09-05 17:26:28.000 248 33318.20 285.93 2376.97 29.48 2010-09-05 17:26:29.000 248 33318.16 285.87 2376.88 29.48 2010-09-05 17:26:30.000 248 33318.12 285.88 2376.87 29.48 2010-09-05 17:26:31.000 248 33318.05 285.95 2376.88 29.48 2010-09-05 17:26:32.000 248 33318.10 285.93 2376.87 29.48 2010-09-05 17:26:33.000 248 33318.14 285.90 2376.86 29.48 2010-09-05 17:26:34.000 248 33318.22 285.89 2377.02 29.48 2010-09-05 17:26:35.000 248 33318.19 285.87 2376.99 29.48 2010-09-05 17:26:36.000 248 33318.15 285.91 2376.93 29.48 2010-09-05 17:26:37.000 248 33318.15 285.90 2376.94 29.48 2010-09-05 17:26:38.000 248 33318.16 285.88 2376.94 29.48 2010-09-05 17:26:39.000 248 33318.21 285.91 2376.81 29.48 2010-09-05 17:26:40.000 248 33318.13 285.90 2376.94 29.48 2010-09-05 17:26:41.000 248 33318.14 285.92 2376.88 29.48 2010-09-05 17:26:42.000 248 33318.11 285.92 2376.95 29.48 2010-09-05 17:26:43.000 248 33318.07 285.94 2376.95 29.48 2010-09-05 17:26:44.000 248 33318.15 285.94 2376.86 29.48 2010-09-05 17:26:45.000 248 33318.14 285.97 2376.87 29.48 2010-09-05 17:26:46.000 248 33318.05 285.91 2376.81 29.48 2010-09-05 17:26:47.000 248 33318.10 285.94 2376.81 29.48 2010-09-05 17:26:48.000 248 33318.12 285.99 2376.86 29.48 2010-09-05 17:26:49.000 248 33318.15 285.95 2376.88 29.48 2010-09-05 17:26:50.000 248 33318.16 285.93 2376.85 29.48 2010-09-05 17:26:51.000 248 33318.01 285.92 2376.91 29.48 2010-09-05 17:26:52.000 248 33318.21 285.89 2376.86 29.48 2010-09-05 17:26:53.000 248 33318.20 285.91 2376.79 29.48 2010-09-05 17:26:54.000 248 33318.10 285.95 2376.88 29.48 2010-09-05 17:26:55.000 248 33318.16 286.00 2376.81 29.48 2010-09-05 17:26:56.000 248 33318.12 285.92 2376.85 29.48 2010-09-05 17:26:57.000 248 33318.08 285.96 2376.87 29.48 2010-09-05 17:26:58.000 248 33318.14 285.97 2376.87 29.48 2010-09-05 17:26:59.000 248 33318.11 285.93 2376.84 29.48 2010-09-05 17:27:00.000 248 33318.16 285.90 2376.90 29.48 2010-09-05 17:27:01.000 248 33318.04 285.94 2376.87 29.48 2010-09-05 17:27:02.000 248 33318.18 285.95 2376.92 29.48 2010-09-05 17:27:03.000 248 33318.12 285.93 2376.86 29.48 2010-09-05 17:27:04.000 248 33318.13 285.93 2376.84 29.48 2010-09-05 17:27:05.000 248 33318.12 285.94 2376.82 29.48 2010-09-05 17:27:06.000 248 33318.10 285.91 2376.84 29.48 2010-09-05 17:27:07.000 248 33318.06 285.96 2376.88 29.48 2010-09-05 17:27:08.000 248 33317.97 285.92 2376.84 29.48 2010-09-05 17:27:09.000 248 33318.10 285.96 2376.85 29.48 2010-09-05 17:27:10.000 248 33318.10 285.93 2376.87 29.48 2010-09-05 17:27:11.000 248 33318.13 285.94 2376.85 29.48 2010-09-05 17:27:12.000 248 33318.08 286.02 2376.85 29.48 2010-09-05 17:27:13.000 248 33317.99 285.95 2376.78 29.48 2010-09-05 17:27:14.000 248 33317.99 285.93 2376.84 29.48 2010-09-05 17:27:15.000 248 33318.07 285.92 2376.82 29.48 2010-09-05 17:27:16.000 248 33318.19 285.94 2376.82 29.48 2010-09-05 17:27:17.000 248 33318.02 285.92 2376.79 29.48 2010-09-05 17:27:18.000 248 33318.15 285.95 2376.88 29.48 2010-09-05 17:27:19.000 248 33318.12 285.96 2376.76 29.48 2010-09-05 17:27:20.000 248 33318.06 285.94 2376.77 29.48 2010-09-05 17:27:21.000 248 33318.03 285.90 2376.88 29.48 2010-09-05 17:27:22.000 248 33318.10 285.97 2376.88 29.48 2010-09-05 17:27:23.000 248 33317.99 285.97 2376.85 29.48 2010-09-05 17:27:24.000 248 33318.06 285.97 2376.81 29.48 2010-09-05 17:27:25.000 248 33318.12 285.96 2376.87 29.48 2010-09-05 17:27:26.000 248 33318.09 285.96 2376.83 29.48 2010-09-05 17:27:27.000 248 33318.04 286.00 2376.76 29.48 2010-09-05 17:27:28.000 248 33318.06 285.93 2376.75 29.48 2010-09-05 17:27:29.000 248 33318.07 285.92 2376.82 29.48 2010-09-05 17:27:30.000 248 33318.07 285.97 2376.75 29.48 2010-09-05 17:27:31.000 248 33317.97 285.92 2376.71 29.48 2010-09-05 17:27:32.000 248 33318.13 285.92 2376.80 29.48 2010-09-05 17:27:33.000 248 33318.03 285.98 2376.82 29.48 2010-09-05 17:27:34.000 248 33318.10 285.95 2376.78 29.48 2010-09-05 17:27:35.000 248 33318.09 285.95 2376.75 29.48 2010-09-05 17:27:36.000 248 33318.02 285.93 2376.74 29.48 2010-09-05 17:27:37.000 248 33318.06 285.95 2376.78 29.48 2010-09-05 17:27:38.000 248 33318.00 285.97 2376.77 29.48 2010-09-05 17:27:39.000 248 33318.03 285.96 2376.73 29.48 2010-09-05 17:27:40.000 248 33318.04 285.94 2376.80 29.48 2010-09-05 17:27:41.000 248 33318.03 285.92 2376.75 29.48 2010-09-05 17:27:42.000 248 33318.07 285.93 2376.84 29.48 2010-09-05 17:27:43.000 248 33318.13 285.96 2376.75 29.48 2010-09-05 17:27:44.000 248 33318.01 285.92 2376.81 29.48 2010-09-05 17:27:45.000 248 33318.10 285.91 2376.72 29.48 2010-09-05 17:27:46.000 248 33318.02 285.93 2376.76 29.48 2010-09-05 17:27:47.000 248 33317.99 285.92 2376.75 29.48 2010-09-05 17:27:48.000 248 33317.99 285.91 2376.67 29.48 2010-09-05 17:27:49.000 248 33318.03 285.96 2376.77 29.48 2010-09-05 17:27:50.000 248 33318.00 285.94 2376.79 29.48 2010-09-05 17:27:51.000 248 33318.09 285.91 2376.72 29.48 2010-09-05 17:27:52.000 248 33318.13 285.96 2376.72 29.48 2010-09-05 17:27:53.000 248 33318.12 285.96 2376.73 29.48 2010-09-05 17:27:54.000 248 33318.06 285.95 2376.75 29.48 2010-09-05 17:27:55.000 248 33317.98 285.93 2376.69 29.48 2010-09-05 17:27:56.000 248 33318.00 285.96 2376.74 29.48 2010-09-05 17:27:57.000 248 33318.01 285.98 2376.77 29.48 2010-09-05 17:27:58.000 248 33318.18 285.94 2376.76 29.48 2010-09-05 17:27:59.000 248 33318.09 285.96 2376.76 29.48 2010-09-05 17:28:00.000 248 33318.12 285.95 2376.75 29.48 2010-09-05 17:28:01.000 248 33318.08 285.94 2376.81 29.48 2010-09-05 17:28:02.000 248 33318.11 285.94 2376.73 29.48 2010-09-05 17:28:03.000 248 33318.04 285.91 2376.78 29.48 2010-09-05 17:28:04.000 248 33317.99 285.96 2376.72 29.48 2010-09-05 17:28:05.000 248 33317.96 285.99 2376.74 29.48 2010-09-05 17:28:06.000 248 33318.01 285.95 2376.83 29.48 2010-09-05 17:28:07.000 248 33318.02 285.96 2376.78 29.48 2010-09-05 17:28:08.000 248 33318.01 285.95 2376.70 29.48 2010-09-05 17:28:09.000 248 33318.02 285.95 2376.76 29.48 2010-09-05 17:28:10.000 248 33318.10 285.92 2376.74 29.48 2010-09-05 17:28:11.000 248 33318.10 285.94 2376.72 29.48 2010-09-05 17:28:12.000 248 33318.12 285.95 2376.70 29.48 2010-09-05 17:28:13.000 248 33318.10 285.93 2376.76 29.48 2010-09-05 17:28:14.000 248 33318.07 285.97 2376.75 29.48 2010-09-05 17:28:15.000 248 33318.10 285.94 2376.78 29.48 2010-09-05 17:28:16.000 248 33318.03 285.95 2376.66 29.48 2010-09-05 17:28:17.000 248 33318.03 285.94 2376.65 29.48 2010-09-05 17:28:18.000 248 33318.12 285.94 2376.78 29.48 2010-09-05 17:28:19.000 248 33318.16 285.97 2376.65 29.48 2010-09-05 17:28:20.000 248 33318.04 286.00 2376.81 29.48 2010-09-05 17:28:21.000 248 33318.11 285.93 2376.63 29.48 2010-09-05 17:28:22.000 248 33318.13 285.93 2376.70 29.48 2010-09-05 17:28:23.000 248 33318.14 285.95 2376.69 29.48 2010-09-05 17:28:24.000 248 33318.15 285.93 2376.68 29.48 2010-09-05 17:28:25.000 248 33318.21 285.93 2376.78 29.48 2010-09-05 17:28:26.000 248 33318.15 285.92 2376.59 29.48 2010-09-05 17:28:27.000 248 33318.08 285.91 2376.77 29.48 2010-09-05 17:28:28.000 248 33318.15 285.91 2376.60 29.48 2010-09-05 17:28:29.000 248 33318.12 285.93 2376.63 29.48 2010-09-05 17:28:30.000 248 33318.15 285.96 2376.70 29.48 2010-09-05 17:28:31.000 248 33318.22 285.93 2376.70 29.48 2010-09-05 17:28:32.000 248 33318.16 285.92 2376.66 29.48 2010-09-05 17:28:33.000 248 33318.18 286.00 2376.69 29.48 2010-09-05 17:28:34.000 248 33318.22 285.92 2376.65 29.48 2010-09-05 17:28:35.000 248 33318.20 285.90 2376.69 29.48 2010-09-05 17:28:36.000 248 33318.26 285.93 2376.71 29.48 2010-09-05 17:28:37.000 248 33318.15 285.93 2376.64 29.48 2010-09-05 17:28:38.000 248 33318.18 285.93 2376.56 29.48 2010-09-05 17:28:39.000 248 33318.24 285.95 2376.71 29.48 2010-09-05 17:28:40.000 248 33318.21 285.95 2376.60 29.48 2010-09-05 17:28:41.000 248 33318.13 285.97 2376.60 29.48 2010-09-05 17:28:42.000 248 33318.15 285.91 2376.64 29.48 2010-09-05 17:28:43.000 248 33318.17 285.90 2376.67 29.48 2010-09-05 17:28:44.000 248 33318.21 285.92 2376.61 29.48 2010-09-05 17:28:45.000 248 33318.29 285.96 2376.62 29.48 2010-09-05 17:28:46.000 248 33318.28 285.90 2376.63 29.48 2010-09-05 17:28:47.000 248 33318.19 285.92 2376.57 29.48 2010-09-05 17:28:48.000 248 33318.16 285.90 2376.52 29.48 2010-09-05 17:28:49.000 248 33318.23 285.95 2376.63 29.48 2010-09-05 17:28:50.000 248 33318.16 285.93 2376.63 29.48 2010-09-05 17:28:51.000 248 33318.18 285.96 2376.60 29.48 2010-09-05 17:28:52.000 248 33318.30 285.96 2376.57 29.48 2010-09-05 17:28:53.000 248 33318.31 285.96 2376.53 29.48 2010-09-05 17:28:54.000 248 33318.30 285.92 2376.62 29.48 2010-09-05 17:28:55.000 248 33318.23 285.92 2376.57 29.48 2010-09-05 17:28:56.000 248 33318.32 285.93 2376.62 29.48 2010-09-05 17:28:57.000 248 33318.32 285.97 2376.62 29.48 2010-09-05 17:28:58.000 248 33318.34 285.93 2376.61 29.48 2010-09-05 17:28:59.000 248 33318.25 285.89 2376.60 29.48 2010-09-05 17:29:00.000 248 33318.38 285.98 2376.59 29.48 2010-09-05 17:29:01.000 248 33318.28 285.95 2376.63 29.48 2010-09-05 17:29:02.000 248 33318.31 285.91 2376.58 29.48 2010-09-05 17:29:03.000 248 33318.26 285.92 2376.57 29.48 2010-09-05 17:29:04.000 248 33318.40 285.92 2376.59 29.48 2010-09-05 17:29:05.000 248 33318.30 285.91 2376.56 29.48 2010-09-05 17:29:06.000 248 33318.29 285.93 2376.57 29.48 2010-09-05 17:29:07.000 248 33318.31 285.95 2376.57 29.48 2010-09-05 17:29:08.000 248 33318.25 285.94 2376.50 29.48 2010-09-05 17:29:09.000 248 33318.43 285.92 2376.52 29.48 2010-09-05 17:29:10.000 248 33318.34 285.91 2376.53 29.48 2010-09-05 17:29:11.000 248 33318.35 285.94 2376.54 29.48 2010-09-05 17:29:12.000 248 33318.34 285.96 2376.50 29.48 2010-09-05 17:29:13.000 248 33318.35 285.93 2376.57 29.48 2010-09-05 17:29:14.000 248 33318.44 285.97 2376.59 29.48 2010-09-05 17:29:15.000 248 33318.43 285.92 2376.41 29.48 2010-09-05 17:29:16.000 248 33318.34 285.92 2376.52 29.48 2010-09-05 17:29:17.000 248 33318.38 285.93 2376.55 29.48 2010-09-05 17:29:18.000 248 33318.33 285.89 2376.41 29.48 2010-09-05 17:29:19.000 248 33318.36 285.95 2376.47 29.48 2010-09-05 17:29:20.000 248 33318.37 285.96 2376.57 29.48 2010-09-05 17:29:21.000 248 33318.45 285.93 2376.50 29.48 2010-09-05 17:29:22.000 248 33318.32 285.90 2376.44 29.48 2010-09-05 17:29:23.000 248 33318.41 285.89 2376.44 29.48 2010-09-05 17:29:24.000 248 33318.41 285.97 2376.49 29.48 2010-09-05 17:29:25.000 248 33318.37 285.95 2376.55 29.48 2010-09-05 17:29:26.000 248 33318.43 285.93 2376.43 29.48 2010-09-05 17:29:27.000 248 33318.36 285.93 2376.47 29.48 2010-09-05 17:29:28.000 248 33318.41 285.90 2376.49 29.48 2010-09-05 17:29:29.000 248 33318.42 285.93 2376.42 29.48 2010-09-05 17:29:30.000 248 33318.39 285.94 2376.50 29.48 2010-09-05 17:29:31.000 248 33318.46 285.94 2376.50 29.48 2010-09-05 17:29:32.000 248 33318.38 285.92 2376.48 29.48 2010-09-05 17:29:33.000 248 33318.46 285.89 2376.47 29.48 2010-09-05 17:29:34.000 248 33318.46 285.94 2376.41 29.48 2010-09-05 17:29:35.000 248 33318.43 285.96 2376.47 29.48 2010-09-05 17:29:36.000 248 33318.50 285.95 2376.54 29.48 2010-09-05 17:29:37.000 248 33318.53 285.93 2376.43 29.48 2010-09-05 17:29:38.000 248 33318.44 285.88 2376.38 29.48 2010-09-05 17:29:39.000 248 33318.55 285.91 2376.47 29.48 2010-09-05 17:29:40.000 248 33318.41 285.88 2376.42 29.48 2010-09-05 17:29:41.000 248 33318.50 285.88 2376.43 29.48 2010-09-05 17:29:42.000 248 33318.58 285.93 2376.43 29.48 2010-09-05 17:29:43.000 248 33318.47 285.91 2376.44 29.48 2010-09-05 17:29:44.000 248 33318.44 285.89 2376.35 29.48 2010-09-05 17:29:45.000 248 33318.51 285.93 2376.36 29.48 2010-09-05 17:29:46.000 248 33318.53 285.91 2376.31 29.48 2010-09-05 17:29:47.000 248 33318.54 285.91 2376.30 29.48 2010-09-05 17:29:48.000 248 33318.54 285.93 2376.43 29.48 2010-09-05 17:29:49.000 248 33318.62 285.91 2376.36 29.48 2010-09-05 17:29:50.000 248 33318.52 285.90 2376.34 29.48 2010-09-05 17:29:51.000 248 33318.57 285.98 2376.38 29.48 2010-09-05 17:29:52.000 248 33318.64 285.96 2376.36 29.48 2010-09-05 17:29:53.000 248 33318.54 285.96 2376.45 29.48 2010-09-05 17:29:54.000 248 33318.52 285.95 2376.38 29.48 2010-09-05 17:29:55.000 248 33318.61 285.95 2376.36 29.48 2010-09-05 17:29:56.000 248 33318.46 285.94 2376.36 29.48 2010-09-05 17:29:57.000 248 33318.64 285.93 2376.40 29.48 2010-09-05 17:29:58.000 248 33318.65 285.93 2376.33 29.48 2010-09-05 17:29:59.000 248 33318.56 285.93 2376.35 29.48 2010-09-05 17:30:00.000 248 33318.66 285.90 2376.39 29.48 2010-09-05 17:30:01.000 248 33318.62 285.92 2376.32 29.48 2010-09-05 17:30:02.000 248 33318.60 285.94 2376.27 29.48 2010-09-05 17:30:03.000 248 33318.69 285.96 2376.31 29.48 2010-09-05 17:30:04.000 248 33318.67 285.91 2376.26 29.48 2010-09-05 17:30:05.000 248 33318.63 285.88 2376.30 29.48 2010-09-05 17:30:06.000 248 33318.62 285.90 2376.35 29.48 2010-09-05 17:30:07.000 248 33318.64 285.95 2376.20 29.48 2010-09-05 17:30:08.000 248 33318.57 285.97 2376.26 29.48 2010-09-05 17:30:09.000 248 33318.60 285.96 2376.25 29.48 2010-09-05 17:30:10.000 248 33318.65 285.89 2376.28 29.48 2010-09-05 17:30:11.000 248 33318.64 285.89 2376.29 29.48 2010-09-05 17:30:12.000 248 33318.67 285.92 2376.27 29.48 2010-09-05 17:30:13.000 248 33318.60 285.94 2376.28 29.48 2010-09-05 17:30:14.000 248 33318.68 285.91 2376.25 29.48 2010-09-05 17:30:15.000 248 33318.65 285.95 2376.27 29.48 2010-09-05 17:30:16.000 248 33318.56 285.88 2376.29 29.48 2010-09-05 17:30:17.000 248 33318.63 285.93 2376.16 29.48 2010-09-05 17:30:18.000 248 33318.74 285.87 2376.23 29.48 2010-09-05 17:30:19.000 248 33318.62 285.93 2376.24 29.48 2010-09-05 17:30:20.000 248 33318.69 285.86 2376.18 29.48 2010-09-05 17:30:21.000 248 33318.62 285.87 2376.24 29.48 2010-09-05 17:30:22.000 248 33318.79 285.91 2376.14 29.48 2010-09-05 17:30:23.000 248 33318.74 285.93 2376.19 29.48 2010-09-05 17:30:24.000 248 33318.72 285.90 2376.23 29.48 2010-09-05 17:30:25.000 248 33318.68 285.91 2376.28 29.48 2010-09-05 17:30:26.000 248 33318.71 285.90 2376.22 29.48 2010-09-05 17:30:27.000 248 33318.74 285.88 2376.28 29.48 2010-09-05 17:30:28.000 248 33318.75 285.95 2376.22 29.48 2010-09-05 17:30:29.000 248 33318.68 285.95 2376.23 29.48 2010-09-05 17:30:30.000 248 33318.75 285.91 2376.23 29.48 2010-09-05 17:30:31.000 248 33318.74 285.93 2376.23 29.48 2010-09-05 17:30:32.000 248 33318.69 285.87 2376.09 29.48 2010-09-05 17:30:33.000 248 33318.81 285.86 2376.19 29.48 2010-09-05 17:30:34.000 248 33318.64 285.88 2376.18 29.48 2010-09-05 17:30:35.000 248 33318.71 285.88 2376.16 29.48 2010-09-05 17:30:36.000 248 33318.72 285.87 2376.16 29.48 2010-09-05 17:30:37.000 248 33318.76 285.92 2376.16 29.48 2010-09-05 17:30:38.000 248 33318.69 285.84 2376.16 29.48 2010-09-05 17:30:39.000 248 33318.72 285.90 2376.13 29.48 2010-09-05 17:30:40.000 248 33318.74 285.91 2376.24 29.48 2010-09-05 17:30:41.000 248 33318.74 285.91 2376.19 29.48 2010-09-05 17:30:42.000 248 33318.72 285.87 2376.18 29.48 2010-09-05 17:30:43.000 248 33318.73 285.91 2376.18 29.48 2010-09-05 17:30:44.000 248 33318.69 285.89 2376.18 29.48 2010-09-05 17:30:45.000 248 33318.83 285.87 2376.20 29.48 2010-09-05 17:30:46.000 248 33318.68 285.84 2376.25 29.48 2010-09-05 17:30:47.000 248 33318.72 285.87 2376.18 29.48 2010-09-05 17:30:48.000 248 33318.81 285.89 2376.13 29.48 2010-09-05 17:30:49.000 248 33318.80 285.88 2376.10 29.48 2010-09-05 17:30:50.000 248 33318.75 285.86 2376.20 29.48 2010-09-05 17:30:51.000 248 33318.69 285.85 2376.07 29.48 2010-09-05 17:30:52.000 248 33318.83 285.87 2376.16 29.48 2010-09-05 17:30:53.000 248 33318.80 285.88 2376.14 29.48 2010-09-05 17:30:54.000 248 33318.83 285.89 2376.13 29.48 2010-09-05 17:30:55.000 248 33318.83 285.88 2376.13 29.48 2010-09-05 17:30:56.000 248 33318.73 285.90 2376.13 29.48 2010-09-05 17:30:57.000 248 33318.83 285.91 2376.05 29.48 2010-09-05 17:30:58.000 248 33318.94 285.89 2376.04 29.48 2010-09-05 17:30:59.000 248 33318.80 285.90 2376.09 29.48 2010-09-05 17:31:00.000 248 33318.86 285.88 2376.12 29.48 2010-09-05 17:31:01.000 248 33318.87 285.88 2376.15 29.48 2010-09-05 17:31:02.000 248 33318.85 285.88 2376.09 29.48 2010-09-05 17:31:03.000 248 33318.80 285.86 2376.19 29.48 2010-09-05 17:31:04.000 248 33318.80 285.88 2376.10 29.48 2010-09-05 17:31:05.000 248 33318.84 285.89 2376.02 29.48 2010-09-05 17:31:06.000 248 33318.86 285.90 2376.10 29.48 2010-09-05 17:31:07.000 248 33318.84 285.88 2376.03 29.48 2010-09-05 17:31:08.000 248 33318.80 285.84 2376.13 29.48 2010-09-05 17:31:09.000 248 33318.80 285.84 2376.07 29.48 2010-09-05 17:31:10.000 248 33318.73 285.82 2376.01 29.48 2010-09-05 17:31:11.000 248 33318.69 285.84 2376.03 29.48 2010-09-05 17:31:12.000 248 33318.88 285.84 2376.08 29.48 2010-09-05 17:31:13.000 248 33318.81 285.87 2376.01 29.48 2010-09-05 17:31:14.000 248 33318.81 285.83 2376.03 29.48 2010-09-05 17:31:15.000 248 33318.82 285.93 2375.98 29.48 2010-09-05 17:31:16.000 248 33318.94 285.87 2376.04 29.48 2010-09-05 17:31:17.000 248 33318.80 285.90 2376.05 29.48 2010-09-05 17:31:18.000 248 33318.86 285.88 2376.07 29.48 2010-09-05 17:31:19.000 248 33318.96 285.88 2376.00 29.48 2010-09-05 17:31:20.000 248 33318.86 285.85 2376.07 29.48 2010-09-05 17:31:21.000 248 33318.89 285.85 2376.00 29.48 2010-09-05 17:31:22.000 248 33318.83 285.84 2376.04 29.48 2010-09-05 17:31:23.000 248 33318.86 285.82 2376.05 29.48 2010-09-05 17:31:24.000 248 33318.97 285.84 2376.09 29.48 2010-09-05 17:31:25.000 248 33318.97 285.86 2376.01 29.48 2010-09-05 17:31:26.000 248 33318.94 285.87 2376.07 29.48 2010-09-05 17:31:27.000 248 33318.92 285.85 2376.02 29.48 2010-09-05 17:31:28.000 248 33318.95 285.86 2375.99 29.48 2010-09-05 17:31:29.000 248 33319.00 285.83 2376.00 29.48 2010-09-05 17:31:30.000 248 33318.99 285.88 2375.99 29.48 2010-09-05 17:31:31.000 248 33319.03 285.79 2375.92 29.48 2010-09-05 17:31:32.000 248 33319.01 285.81 2375.95 29.48 2010-09-05 17:31:33.000 248 33319.00 285.82 2375.98 29.48 2010-09-05 17:31:34.000 248 33318.98 285.84 2375.86 29.48 2010-09-05 17:31:35.000 248 33319.00 285.80 2375.94 29.48 2010-09-05 17:31:36.000 248 33319.00 285.80 2375.98 29.48 2010-09-05 17:31:37.000 248 33319.02 285.81 2375.94 29.48 2010-09-05 17:31:38.000 248 33319.02 285.79 2375.95 29.48 2010-09-05 17:31:39.000 248 33319.02 285.80 2375.95 29.48 2010-09-05 17:31:40.000 248 33319.13 285.78 2375.91 29.48 2010-09-05 17:31:41.000 248 33319.03 285.78 2375.88 29.48 2010-09-05 17:31:42.000 248 33319.06 285.81 2375.94 29.48 2010-09-05 17:31:43.000 248 33319.08 285.80 2375.98 29.48 2010-09-05 17:31:44.000 248 33319.17 285.86 2375.94 29.48 2010-09-05 17:31:45.000 248 33319.09 285.79 2375.92 29.48 2010-09-05 17:31:46.000 248 33318.97 285.82 2375.83 29.48 2010-09-05 17:31:47.000 248 33319.08 285.78 2375.88 29.48 2010-09-05 17:31:48.000 248 33319.09 285.80 2375.88 29.48 2010-09-05 17:31:49.000 248 33319.06 285.79 2375.90 29.48 2010-09-05 17:31:50.000 248 33319.00 285.81 2375.94 29.48 2010-09-05 17:31:51.000 248 33319.05 285.79 2375.81 29.48 2010-09-05 17:31:52.000 248 33319.15 285.81 2375.94 29.48 2010-09-05 17:31:53.000 248 33319.11 285.80 2375.94 29.48 2010-09-05 17:31:54.000 248 33319.06 285.82 2375.86 29.48 2010-09-05 17:31:55.000 248 33319.11 285.80 2375.91 29.48 2010-09-05 17:31:56.000 248 33319.14 285.78 2375.83 29.48 2010-09-05 17:31:57.000 248 33319.15 285.80 2375.89 29.48 2010-09-05 17:31:58.000 248 33319.12 285.77 2375.90 29.48 2010-09-05 17:31:59.000 248 33319.14 285.77 2375.91 29.48 2010-09-05 17:32:00.000 248 33319.19 285.76 2375.85 29.48 2010-09-05 17:32:01.000 248 33319.22 285.79 2375.87 29.48 2010-09-05 17:32:02.000 248 33319.21 285.75 2375.85 29.48 2010-09-05 17:32:03.000 248 33319.19 285.79 2375.89 29.48 2010-09-05 17:32:04.000 248 33319.20 285.75 2375.84 29.48 2010-09-05 17:32:05.000 248 33319.18 285.79 2375.85 29.48 2010-09-05 17:32:06.000 248 33319.12 285.79 2375.82 29.48 2010-09-05 17:32:07.000 248 33319.25 285.75 2375.84 29.48 2010-09-05 17:32:08.000 248 33319.18 285.74 2375.89 29.48 2010-09-05 17:32:09.000 248 33319.22 285.75 2375.88 29.48 2010-09-05 17:32:10.000 248 33319.25 285.76 2375.80 29.48 2010-09-05 17:32:11.000 248 33319.24 285.75 2375.89 29.48 2010-09-05 17:32:12.000 248 33319.25 285.72 2375.76 29.48 2010-09-05 17:32:13.000 248 33319.17 285.75 2375.82 29.48 2010-09-05 17:32:14.000 248 33319.13 285.73 2375.79 29.48 2010-09-05 17:32:15.000 248 33319.32 285.75 2375.80 29.48 2010-09-05 17:32:16.000 248 33319.14 285.74 2375.77 29.48 2010-09-05 17:32:17.000 248 33319.17 285.75 2375.82 29.48 2010-09-05 17:32:18.000 248 33319.26 285.73 2375.78 29.48 2010-09-05 17:32:19.000 248 33319.17 285.70 2375.72 29.48 2010-09-05 17:32:20.000 248 33319.28 285.79 2375.73 29.48 2010-09-05 17:32:21.000 248 33319.25 285.75 2375.76 29.48 2010-09-05 17:32:22.000 248 33319.39 285.74 2375.85 29.48 2010-09-05 17:32:23.000 248 33319.30 285.71 2375.73 29.48 2010-09-05 17:32:24.000 248 33319.39 285.68 2375.72 29.48 2010-09-05 17:32:25.000 248 33319.44 285.73 2375.80 29.48 2010-09-05 17:32:26.000 248 33319.31 285.75 2375.78 29.48 2010-09-05 17:32:27.000 248 33319.39 285.73 2375.79 29.48 2010-09-05 17:32:28.000 248 33319.29 285.73 2375.82 29.48 2010-09-05 17:32:29.000 248 33319.38 285.74 2375.87 29.48 2010-09-05 17:32:30.000 248 33319.43 285.70 2375.83 29.48 2010-09-05 17:32:31.000 248 33319.42 285.70 2375.70 29.48 2010-09-05 17:32:32.000 248 33319.50 285.74 2375.73 29.48 2010-09-05 17:32:33.000 248 33319.43 285.74 2375.74 29.48 2010-09-05 17:32:34.000 248 33319.37 285.70 2375.70 29.48 2010-09-05 17:32:35.000 248 33319.39 285.71 2375.73 29.48 2010-09-05 17:32:36.000 248 33319.39 285.70 2375.75 29.48 2010-09-05 17:32:37.000 248 33319.43 285.67 2375.67 29.48 2010-09-05 17:32:38.000 248 33319.44 285.68 2375.67 29.48 2010-09-05 17:32:39.000 248 33319.37 285.70 2375.74 29.48 2010-09-05 17:32:40.000 248 33319.55 285.65 2375.63 29.48 2010-09-05 17:32:41.000 248 33319.52 285.70 2375.64 29.48 2010-09-05 17:32:42.000 248 33319.47 285.70 2375.76 29.48 2010-09-05 17:32:43.000 248 33319.42 285.65 2375.68 29.48 2010-09-05 17:32:44.000 248 33319.51 285.72 2375.70 29.48 2010-09-05 17:32:45.000 248 33319.49 285.69 2375.66 29.48 2010-09-05 17:32:46.000 248 33319.52 285.63 2375.71 29.48 2010-09-05 17:32:47.000 248 33319.52 285.67 2375.71 29.48 2010-09-05 17:32:48.000 248 33319.44 285.63 2375.70 29.48 2010-09-05 17:32:49.000 248 33319.50 285.67 2375.67 29.48 2010-09-05 17:32:50.000 248 33319.43 285.67 2375.64 29.48 2010-09-05 17:32:51.000 248 33319.49 285.68 2375.72 29.48 2010-09-05 17:32:52.000 248 33319.50 285.68 2375.67 29.48 2010-09-05 17:32:53.000 248 33319.54 285.67 2375.56 29.48 2010-09-05 17:32:54.000 248 33319.57 285.67 2375.61 29.48 2010-09-05 17:32:55.000 248 33319.55 285.69 2375.64 29.48 2010-09-05 17:32:56.000 248 33319.49 285.69 2375.60 29.48 2010-09-05 17:32:57.000 248 33319.54 285.65 2375.64 29.48 2010-09-05 17:32:58.000 248 33319.63 285.70 2375.70 29.48 2010-09-05 17:32:59.000 248 33319.55 285.61 2375.58 29.48 2010-09-05 17:33:00.000 248 33319.59 285.64 2375.55 29.48 2010-09-05 17:33:01.000 248 33319.58 285.68 2375.64 29.48 2010-09-05 17:33:02.000 248 33319.55 285.64 2375.63 29.48 2010-09-05 17:33:03.000 248 33319.57 285.67 2375.60 29.48 2010-09-05 17:33:04.000 248 33319.58 285.67 2375.68 29.48 2010-09-05 17:33:05.000 248 33319.54 285.63 2375.63 29.48 2010-09-05 17:33:06.000 248 33319.55 285.64 2375.65 29.48 2010-09-05 17:33:07.000 248 33319.60 285.65 2375.64 29.48 2010-09-05 17:33:08.000 248 33319.56 285.64 2375.64 29.48 2010-09-05 17:33:09.000 248 33319.57 285.64 2375.58 29.48 2010-09-05 17:33:10.000 248 33319.59 285.62 2375.60 29.48 2010-09-05 17:33:11.000 248 33319.55 285.65 2375.50 29.48 2010-09-05 17:33:12.000 248 33319.68 285.67 2375.53 29.48 2010-09-05 17:33:13.000 248 33319.58 285.71 2375.63 29.48 2010-09-05 17:33:14.000 248 33319.62 285.66 2375.54 29.48 2010-09-05 17:33:15.000 248 33319.60 285.62 2375.53 29.48 2010-09-05 17:33:16.000 248 33319.61 285.66 2375.53 29.48 2010-09-05 17:33:17.000 248 33319.68 285.71 2375.55 29.48 2010-09-05 17:33:18.000 248 33319.64 285.67 2375.54 29.48 2010-09-05 17:33:19.000 248 33319.70 285.68 2375.52 29.48 2010-09-05 17:33:20.000 248 33319.70 285.71 2375.60 29.48 2010-09-05 17:33:21.000 248 33319.74 285.67 2375.53 29.48 2010-09-05 17:33:22.000 248 33319.59 285.65 2375.53 29.48 2010-09-05 17:33:23.000 248 33319.65 285.65 2375.62 29.48 2010-09-05 17:33:24.000 248 33319.65 285.67 2375.55 29.48 2010-09-05 17:33:25.000 248 33319.63 285.64 2375.52 29.48 2010-09-05 17:33:26.000 248 33319.68 285.68 2375.46 29.48 2010-09-05 17:33:27.000 248 33319.58 285.65 2375.55 29.48 2010-09-05 17:33:28.000 248 33319.73 285.62 2375.55 29.48 2010-09-05 17:33:29.000 248 33319.64 285.61 2375.48 29.48 2010-09-05 17:33:30.000 248 33319.68 285.62 2375.48 29.48 2010-09-05 17:33:31.000 248 33319.67 285.62 2375.47 29.49 2010-09-05 17:33:32.000 248 33319.67 285.66 2375.48 29.49 2010-09-05 17:33:33.000 248 33319.70 285.59 2375.49 29.49 2010-09-05 17:33:34.000 248 33319.75 285.61 2375.47 29.49 2010-09-05 17:33:35.000 248 33319.80 285.65 2375.43 29.49 2010-09-05 17:33:36.000 248 33319.73 285.62 2375.46 29.49 2010-09-05 17:33:37.000 248 33319.68 285.64 2375.48 29.49 2010-09-05 17:33:38.000 248 33319.73 285.64 2375.49 29.49 2010-09-05 17:33:39.000 248 33319.70 285.58 2375.58 29.49 2010-09-05 17:33:40.000 248 33319.66 285.64 2375.49 29.49 2010-09-05 17:33:41.000 248 33319.83 285.60 2375.44 29.49 2010-09-05 17:33:42.000 248 33319.73 285.63 2375.54 29.48 2010-09-05 17:33:43.000 248 33319.69 285.59 2375.43 29.49 2010-09-05 17:33:44.000 248 33319.70 285.57 2375.54 29.48 2010-09-05 17:33:45.000 248 33319.68 285.56 2375.51 29.49 2010-09-05 17:33:46.000 248 33319.77 285.61 2375.49 29.49 2010-09-05 17:33:47.000 248 33319.79 285.58 2375.46 29.48 2010-09-05 17:33:48.000 248 33319.78 285.58 2375.35 29.49 2010-09-05 17:33:49.000 248 33319.74 285.64 2375.45 29.49 2010-09-05 17:33:50.000 248 33319.80 285.60 2375.43 29.49 2010-09-05 17:33:51.000 248 33319.73 285.64 2375.43 29.49 2010-09-05 17:33:52.000 248 33319.81 285.61 2375.45 29.49 2010-09-05 17:33:53.000 248 33319.82 285.59 2375.43 29.49 2010-09-05 17:33:54.000 248 33319.75 285.61 2375.40 29.49 2010-09-05 17:33:55.000 248 33319.80 285.59 2375.47 29.49 2010-09-05 17:33:56.000 248 33319.82 285.58 2375.42 29.49 2010-09-05 17:33:57.000 248 33319.74 285.60 2375.49 29.49 2010-09-05 17:33:58.000 248 33319.86 285.59 2375.43 29.49 2010-09-05 17:33:59.000 248 33319.80 285.60 2375.47 29.49 2010-09-05 17:34:00.000 248 33319.80 285.57 2375.45 29.49 2010-09-05 17:34:01.000 248 33319.76 285.57 2375.43 29.49 2010-09-05 17:34:02.000 248 33319.80 285.63 2375.36 29.49 2010-09-05 17:34:03.000 248 33319.86 285.58 2375.41 29.49 2010-09-05 17:34:04.000 248 33319.71 285.58 2375.33 29.49 2010-09-05 17:34:05.000 248 33319.76 285.57 2375.31 29.49 2010-09-05 17:34:06.000 248 33319.80 285.55 2375.37 29.49 2010-09-05 17:34:07.000 248 33319.87 285.58 2375.38 29.49 2010-09-05 17:34:08.000 248 33319.82 285.62 2375.46 29.49 2010-09-05 17:34:09.000 248 33319.85 285.62 2375.31 29.49 2010-09-05 17:34:10.000 248 33319.74 285.61 2375.42 29.49 2010-09-05 17:34:11.000 248 33319.73 285.59 2375.36 29.49 2010-09-05 17:34:12.000 248 33319.79 285.56 2375.37 29.49 2010-09-05 17:34:13.000 248 33319.80 285.61 2375.29 29.49 2010-09-05 17:34:14.000 248 33319.79 285.64 2375.30 29.49 2010-09-05 17:34:15.000 248 33319.74 285.60 2375.37 29.49 2010-09-05 17:34:16.000 248 33319.78 285.64 2375.37 29.49 2010-09-05 17:34:17.000 248 33319.86 285.62 2375.36 29.49 2010-09-05 17:34:18.000 248 33319.79 285.62 2375.30 29.49 2010-09-05 17:34:19.000 248 33319.75 285.58 2375.35 29.49 2010-09-05 17:34:20.000 248 33319.75 285.63 2375.39 29.49 2010-09-05 17:34:21.000 248 33319.82 285.61 2375.35 29.49 2010-09-05 17:34:22.000 248 33319.83 285.63 2375.36 29.49 2010-09-05 17:34:23.000 248 33319.77 285.61 2375.38 29.49 2010-09-05 17:34:24.000 248 33319.74 285.58 2375.36 29.49 2010-09-05 17:34:25.000 248 33319.83 285.62 2375.30 29.49 2010-09-05 17:34:26.000 248 33319.77 285.57 2375.36 29.49 2010-09-05 17:34:27.000 248 33319.78 285.62 2375.35 29.49 2010-09-05 17:34:28.000 248 33319.70 285.64 2375.42 29.49 2010-09-05 17:34:29.000 248 33319.81 285.60 2375.39 29.49 2010-09-05 17:34:30.000 248 33319.73 285.57 2375.36 29.49 2010-09-05 17:34:31.000 248 33319.73 285.59 2375.42 29.49 2010-09-05 17:34:32.000 248 33319.74 285.63 2375.33 29.49 2010-09-05 17:34:33.000 248 33319.79 285.60 2375.30 29.49 2010-09-05 17:34:34.000 248 33319.73 285.65 2375.32 29.49 2010-09-05 17:34:35.000 248 33319.78 285.62 2375.30 29.49 2010-09-05 17:34:36.000 248 33319.72 285.59 2375.31 29.49 2010-09-05 17:34:37.000 248 33319.80 285.56 2375.26 29.49 2010-09-05 17:34:38.000 248 33319.80 285.60 2375.29 29.49 2010-09-05 17:34:39.000 248 33319.71 285.59 2375.42 29.49 2010-09-05 17:34:40.000 248 33319.73 285.62 2375.33 29.49 2010-09-05 17:34:41.000 248 33319.73 285.59 2375.35 29.49 2010-09-05 17:34:42.000 248 33319.77 285.59 2375.33 29.49 2010-09-05 17:34:43.000 248 33319.70 285.58 2375.30 29.49 2010-09-05 17:34:44.000 248 33319.70 285.61 2375.30 29.49 2010-09-05 17:34:45.000 248 33319.75 285.62 2375.29 29.49 2010-09-05 17:34:46.000 248 33319.79 285.61 2375.32 29.49 2010-09-05 17:34:47.000 248 33319.85 285.61 2375.28 29.49 2010-09-05 17:34:48.000 248 33319.75 285.61 2375.29 29.49 2010-09-05 17:34:49.000 248 33319.69 285.60 2375.26 29.49 2010-09-05 17:34:50.000 248 33319.79 285.62 2375.27 29.49 2010-09-05 17:34:51.000 248 33319.77 285.59 2375.34 29.49 2010-09-05 17:34:52.000 248 33319.68 285.64 2375.25 29.49 2010-09-05 17:34:53.000 248 33319.75 285.63 2375.19 29.49 2010-09-05 17:34:54.000 248 33319.77 285.63 2375.24 29.49 2010-09-05 17:34:55.000 248 33319.82 285.64 2375.33 29.49 2010-09-05 17:34:56.000 248 33319.72 285.64 2375.28 29.49 2010-09-05 17:34:57.000 248 33319.73 285.61 2375.32 29.49 2010-09-05 17:34:58.000 248 33319.73 285.64 2375.22 29.49 2010-09-05 17:34:59.000 248 33319.77 285.63 2375.27 29.49 2010-09-05 17:35:00.000 248 33319.83 285.62 2375.30 29.49 2010-09-05 17:35:01.000 248 33319.83 285.62 2375.25 29.49 2010-09-05 17:35:02.000 248 33319.74 285.64 2375.27 29.49 2010-09-05 17:35:03.000 248 33319.71 285.64 2375.35 29.49 2010-09-05 17:35:04.000 248 33319.78 285.63 2375.33 29.49 2010-09-05 17:35:05.000 248 33319.80 285.62 2375.38 29.49 2010-09-05 17:35:06.000 248 33319.82 285.61 2375.39 29.49 2010-09-05 17:35:07.000 248 33319.75 285.61 2375.34 29.49 2010-09-05 17:35:08.000 248 33319.72 285.64 2375.36 29.49 2010-09-05 17:35:09.000 248 33319.77 285.58 2375.38 29.49 2010-09-05 17:35:10.000 248 33319.82 285.62 2375.23 29.49 2010-09-05 17:35:11.000 248 33319.71 285.62 2375.29 29.49 2010-09-05 17:35:12.000 248 33319.77 285.64 2375.32 29.49 2010-09-05 17:35:13.000 248 33319.75 285.59 2375.18 29.49 2010-09-05 17:35:14.000 248 33319.89 285.64 2375.21 29.49 2010-09-05 17:35:15.000 248 33319.82 285.65 2375.25 29.49 2010-09-05 17:35:16.000 248 33319.70 285.62 2375.32 29.49 2010-09-05 17:35:17.000 248 33319.89 285.62 2375.28 29.49 2010-09-05 17:35:18.000 248 33319.79 285.59 2375.30 29.49 2010-09-05 17:35:19.000 248 33319.73 285.64 2375.23 29.49 2010-09-05 17:35:20.000 248 33319.82 285.61 2375.20 29.49 2010-09-05 17:35:21.000 248 33319.82 285.63 2375.22 29.49 2010-09-05 17:35:22.000 248 33319.80 285.65 2375.23 29.49 2010-09-05 17:35:23.000 248 33319.77 285.63 2375.23 29.49 2010-09-05 17:35:24.000 248 33319.80 285.61 2375.20 29.49 2010-09-05 17:35:25.000 248 33319.80 285.62 2375.17 29.49 2010-09-05 17:35:26.000 248 33319.70 285.64 2375.28 29.49 2010-09-05 17:35:27.000 248 33319.80 285.59 2375.24 29.49 2010-09-05 17:35:28.000 248 33319.79 285.60 2375.28 29.49 2010-09-05 17:35:29.000 248 33319.82 285.62 2375.20 29.49 2010-09-05 17:35:30.000 248 33319.77 285.63 2375.22 29.49 2010-09-05 17:35:31.000 248 33319.83 285.64 2375.20 29.49 2010-09-05 17:35:32.000 248 33319.78 285.64 2375.28 29.49 2010-09-05 17:35:33.000 248 33319.76 285.65 2375.25 29.49 2010-09-05 17:35:34.000 248 33319.73 285.66 2375.23 29.49 2010-09-05 17:35:35.000 248 33319.76 285.67 2375.17 29.49 2010-09-05 17:35:36.000 248 33319.74 285.68 2375.24 29.49 2010-09-05 17:35:37.000 248 33319.74 285.68 2375.23 29.49 2010-09-05 17:35:38.000 248 33319.79 285.64 2375.26 29.49 2010-09-05 17:35:39.000 248 33319.84 285.61 2375.20 29.49 2010-09-05 17:35:40.000 248 33319.72 285.64 2375.23 29.49 2010-09-05 17:35:41.000 248 33319.70 285.68 2375.26 29.49 2010-09-05 17:35:42.000 248 33319.70 285.68 2375.19 29.49 2010-09-05 17:35:43.000 248 33319.76 285.68 2375.19 29.49 2010-09-05 17:35:44.000 248 33319.82 285.62 2375.17 29.49 2010-09-05 17:35:45.000 248 33319.80 285.64 2375.20 29.49 2010-09-05 17:35:46.000 248 33319.72 285.60 2375.16 29.49 2010-09-05 17:35:47.000 248 33319.72 285.66 2375.22 29.49 2010-09-05 17:35:48.000 248 33319.74 285.64 2375.19 29.49 2010-09-05 17:35:49.000 248 33319.82 285.65 2375.14 29.49 2010-09-05 17:35:50.000 248 33319.90 285.68 2375.20 29.49 2010-09-05 17:35:51.000 248 33319.81 285.64 2375.17 29.49 2010-09-05 17:35:52.000 248 33319.74 285.68 2375.22 29.49 2010-09-05 17:35:53.000 248 33319.80 285.67 2375.22 29.49 2010-09-05 17:35:54.000 248 33319.82 285.68 2375.25 29.49 2010-09-05 17:35:55.000 248 33319.87 285.68 2375.12 29.49 2010-09-05 17:35:56.000 248 33319.79 285.62 2375.15 29.49 2010-09-05 17:35:57.000 248 33319.83 285.67 2375.14 29.49 2010-09-05 17:35:58.000 248 33319.77 285.68 2375.29 29.49 2010-09-05 17:35:59.000 248 33319.85 285.65 2375.15 29.49 2010-09-05 17:36:00.000 248 33319.82 285.62 2375.18 29.49 2010-09-05 17:36:01.000 248 33319.81 285.64 2375.13 29.49 2010-09-05 17:36:02.000 248 33319.86 285.65 2375.11 29.49 2010-09-05 17:36:03.000 248 33319.88 285.66 2375.24 29.49 2010-09-05 17:36:04.000 248 33319.83 285.67 2375.23 29.49 2010-09-05 17:36:05.000 248 33319.84 285.70 2375.11 29.49 2010-09-05 17:36:06.000 248 33319.86 285.70 2375.10 29.49 2010-09-05 17:36:07.000 248 33319.83 285.68 2375.12 29.49 2010-09-05 17:36:08.000 248 33319.78 285.70 2375.09 29.49 2010-09-05 17:36:09.000 248 33319.72 285.72 2375.16 29.49 2010-09-05 17:36:10.000 248 33319.86 285.66 2375.12 29.49 2010-09-05 17:36:11.000 248 33319.83 285.71 2375.14 29.49 2010-09-05 17:36:12.000 248 33319.84 285.69 2375.12 29.49 2010-09-05 17:36:13.000 248 33319.83 285.68 2375.13 29.49 2010-09-05 17:36:14.000 248 33319.86 285.68 2375.08 29.49 2010-09-05 17:36:15.000 248 33319.88 285.70 2375.12 29.49 2010-09-05 17:36:16.000 248 33319.82 285.72 2375.15 29.49 2010-09-05 17:36:17.000 248 33319.80 285.67 2375.10 29.49 2010-09-05 17:36:18.000 248 33319.79 285.69 2375.15 29.49 2010-09-05 17:36:19.000 248 33319.75 285.68 2375.14 29.49 2010-09-05 17:36:20.000 248 33319.88 285.67 2375.17 29.49 2010-09-05 17:36:21.000 248 33319.86 285.65 2375.20 29.49 2010-09-05 17:36:22.000 248 33319.85 285.71 2375.24 29.49 2010-09-05 17:36:23.000 248 33319.86 285.68 2375.18 29.49 2010-09-05 17:36:24.000 248 33319.85 285.69 2375.16 29.49 2010-09-05 17:36:25.000 248 33319.82 285.68 2375.17 29.49 2010-09-05 17:36:26.000 248 33319.88 285.66 2375.12 29.49 2010-09-05 17:36:27.000 248 33319.88 285.66 2375.13 29.49 2010-09-05 17:36:28.000 248 33319.83 285.70 2375.13 29.49 2010-09-05 17:36:29.000 248 33319.93 285.72 2375.17 29.49 2010-09-05 17:36:30.000 248 33319.83 285.73 2375.14 29.49 2010-09-05 17:36:31.000 248 33319.88 285.68 2375.16 29.49 2010-09-05 17:36:32.000 248 33319.85 285.72 2375.13 29.49 2010-09-05 17:36:33.000 248 33319.92 285.69 2375.10 29.49 2010-09-05 17:36:34.000 248 33319.82 285.73 2375.13 29.49 2010-09-05 17:36:35.000 248 33319.82 285.74 2375.13 29.49 2010-09-05 17:36:36.000 248 33319.75 285.69 2375.13 29.49 2010-09-05 17:36:37.000 248 33319.92 285.73 2375.14 29.49 2010-09-05 17:36:38.000 248 33319.89 285.68 2375.11 29.49 2010-09-05 17:36:39.000 248 33320.06 285.73 2375.11 29.49 2010-09-05 17:36:40.000 248 33319.85 285.71 2375.08 29.49 2010-09-05 17:36:41.000 248 33319.73 285.73 2375.06 29.49 2010-09-05 17:36:42.000 248 33319.72 285.72 2375.05 29.49 2010-09-05 17:36:43.000 248 33319.86 285.67 2375.11 29.49 2010-09-05 17:36:44.000 248 33319.82 285.70 2375.10 29.49 2010-09-05 17:36:45.000 248 33319.75 285.70 2375.09 29.49 2010-09-05 17:36:46.000 248 33319.93 285.73 2375.07 29.49 2010-09-05 17:36:47.000 248 33319.81 285.70 2375.11 29.49 2010-09-05 17:36:48.000 248 33319.85 285.71 2375.10 29.49 2010-09-05 17:36:49.000 248 33319.90 285.74 2375.14 29.49 2010-09-05 17:36:50.000 248 33319.88 285.73 2375.08 29.49 2010-09-05 17:36:51.000 248 33319.85 285.70 2375.13 29.49 2010-09-05 17:36:52.000 248 33319.79 285.75 2375.13 29.49 2010-09-05 17:36:53.000 248 33319.89 285.72 2375.08 29.49 2010-09-05 17:36:54.000 248 33319.81 285.72 2375.04 29.49 2010-09-05 17:36:55.000 248 33319.77 285.75 2375.12 29.49 2010-09-05 17:36:56.000 248 33319.78 285.74 2375.17 29.49 2010-09-05 17:36:57.000 248 33319.83 285.71 2375.07 29.49 2010-09-05 17:36:58.000 248 33319.75 285.78 2375.16 29.49 2010-09-05 17:36:59.000 248 33319.89 285.75 2375.10 29.49 2010-09-05 17:37:00.000 248 33319.85 285.76 2375.08 29.49 2010-09-05 17:37:01.000 248 33319.85 285.74 2375.20 29.49 2010-09-05 17:37:02.000 248 33319.88 285.75 2375.13 29.49 2010-09-05 17:37:03.000 248 33319.86 285.75 2375.04 29.49 2010-09-05 17:37:04.000 248 33319.87 285.73 2375.13 29.49 2010-09-05 17:37:05.000 248 33319.77 285.75 2375.06 29.49 2010-09-05 17:37:06.000 248 33319.83 285.77 2375.10 29.49 2010-09-05 17:37:07.000 248 33319.89 285.73 2375.18 29.49 2010-09-05 17:37:08.000 248 33319.87 285.77 2375.10 29.49 2010-09-05 17:37:09.000 248 33319.77 285.74 2375.04 29.49 2010-09-05 17:37:10.000 248 33319.84 285.74 2375.14 29.49 2010-09-05 17:37:11.000 248 33319.87 285.71 2375.10 29.49 2010-09-05 17:37:12.000 248 33319.82 285.74 2375.13 29.49 2010-09-05 17:37:13.000 248 33319.86 285.76 2375.14 29.49 2010-09-05 17:37:14.000 248 33319.91 285.75 2375.05 29.49 2010-09-05 17:37:15.000 248 33319.92 285.76 2375.07 29.49 2010-09-05 17:37:16.000 248 33319.77 285.79 2375.08 29.49 2010-09-05 17:37:17.000 248 33319.89 285.78 2375.02 29.49 2010-09-05 17:37:18.000 248 33319.80 285.77 2374.98 29.49 2010-09-05 17:37:19.000 248 33319.85 285.77 2375.04 29.49 2010-09-05 17:37:20.000 248 33319.79 285.78 2375.02 29.49 2010-09-05 17:37:21.000 248 33319.86 285.75 2375.07 29.49 2010-09-05 17:37:22.000 248 33319.75 285.73 2375.05 29.49 2010-09-05 17:37:23.000 248 33319.83 285.75 2375.13 29.49 2010-09-05 17:37:24.000 248 33319.84 285.72 2375.08 29.49 2010-09-05 17:37:25.000 248 33319.92 285.75 2374.98 29.49 2010-09-05 17:37:26.000 248 33319.88 285.76 2374.91 29.49 2010-09-05 17:37:27.000 248 33319.88 285.76 2375.00 29.49 2010-09-05 17:37:28.000 248 33319.83 285.78 2375.00 29.49 2010-09-05 17:37:29.000 248 33319.98 285.78 2375.08 29.49 2010-09-05 17:37:30.000 248 33319.88 285.76 2375.01 29.49 2010-09-05 17:37:31.000 248 33319.83 285.80 2375.02 29.49 2010-09-05 17:37:32.000 248 33319.86 285.78 2374.97 29.49 2010-09-05 17:37:33.000 248 33319.85 285.76 2374.99 29.49 2010-09-05 17:37:34.000 248 33319.88 285.75 2375.06 29.49 2010-09-05 17:37:35.000 248 33319.87 285.81 2375.03 29.49 2010-09-05 17:37:36.000 248 33319.88 285.79 2375.04 29.49 2010-09-05 17:37:37.000 248 33319.89 285.78 2374.96 29.49 2010-09-05 17:37:38.000 248 33319.83 285.80 2374.96 29.49 2010-09-05 17:37:39.000 248 33319.79 285.81 2375.04 29.49 2010-09-05 17:37:40.000 248 33319.78 285.76 2375.01 29.49 2010-09-05 17:37:41.000 248 33319.79 285.77 2375.01 29.49 2010-09-05 17:37:42.000 248 33319.86 285.78 2375.01 29.49 2010-09-05 17:37:43.000 248 33319.82 285.81 2375.05 29.49 2010-09-05 17:37:44.000 248 33319.86 285.77 2375.01 29.49 2010-09-05 17:37:45.000 248 33319.87 285.82 2375.02 29.49 2010-09-05 17:37:46.000 248 33320.01 285.81 2375.05 29.49 2010-09-05 17:37:47.000 248 33319.82 285.77 2374.97 29.49 2010-09-05 17:37:48.000 248 33319.83 285.78 2374.97 29.49 2010-09-05 17:37:49.000 248 33319.86 285.80 2374.97 29.49 2010-09-05 17:37:50.000 248 33319.90 285.71 2374.95 29.49 2010-09-05 17:37:51.000 248 33319.94 285.79 2375.02 29.49 2010-09-05 17:37:52.000 248 33319.92 285.79 2374.92 29.49 2010-09-05 17:37:53.000 248 33319.86 285.80 2374.96 29.49 2010-09-05 17:37:54.000 248 33319.86 285.77 2374.97 29.49 2010-09-05 17:37:55.000 248 33319.86 285.78 2374.92 29.49 2010-09-05 17:37:56.000 248 33319.89 285.79 2374.89 29.49 2010-09-05 17:37:57.000 248 33319.92 285.78 2374.92 29.49 2010-09-05 17:37:58.000 248 33319.78 285.78 2374.91 29.49 2010-09-05 17:37:59.000 248 33319.88 285.77 2374.86 29.49 2010-09-05 17:38:00.000 248 33319.83 285.77 2374.91 29.49 2010-09-05 17:38:01.000 248 33319.93 285.74 2374.84 29.49 2010-09-05 17:38:02.000 248 33319.92 285.74 2374.89 29.49 2010-09-05 17:38:03.000 248 33319.89 285.79 2374.86 29.49 2010-09-05 17:38:04.000 248 33319.85 285.78 2374.98 29.49 2010-09-05 17:38:05.000 248 33319.92 285.75 2374.93 29.49 2010-09-05 17:38:06.000 248 33319.88 285.73 2374.95 29.49 2010-09-05 17:38:07.000 248 33319.83 285.75 2374.94 29.49 2010-09-05 17:38:08.000 248 33319.89 285.79 2374.98 29.49 2010-09-05 17:38:09.000 248 33319.85 285.77 2375.00 29.49 2010-09-05 17:38:10.000 248 33319.98 285.80 2374.97 29.49 2010-09-05 17:38:11.000 248 33319.92 285.77 2374.92 29.49 2010-09-05 17:38:12.000 248 33319.91 285.75 2374.85 29.49 2010-09-05 17:38:13.000 248 33319.98 285.75 2374.95 29.49 2010-09-05 17:38:14.000 248 33319.98 285.74 2374.92 29.49 2010-09-05 17:38:15.000 248 33319.84 285.79 2374.87 29.49 2010-09-05 17:38:16.000 248 33320.02 285.78 2374.84 29.49 2010-09-05 17:38:17.000 248 33319.99 285.80 2374.94 29.49 2010-09-05 17:38:18.000 248 33320.02 285.77 2374.93 29.49 2010-09-05 17:38:19.000 248 33319.99 285.74 2374.99 29.49 2010-09-05 17:38:20.000 248 33319.93 285.76 2374.88 29.49 2010-09-05 17:38:21.000 248 33319.86 285.73 2374.91 29.49 2010-09-05 17:38:22.000 248 33320.08 285.76 2374.93 29.49 2010-09-05 17:38:23.000 248 33319.99 285.75 2374.84 29.49 2010-09-05 17:38:24.000 248 33319.93 285.77 2374.82 29.49 2010-09-05 17:38:25.000 248 33320.10 285.76 2374.86 29.49 2010-09-05 17:38:26.000 248 33319.97 285.74 2374.80 29.49 2010-09-05 17:38:27.000 248 33319.93 285.79 2374.88 29.49 2010-09-05 17:38:28.000 248 33319.95 285.79 2374.83 29.49 2010-09-05 17:38:29.000 248 33320.06 285.78 2374.86 29.49 2010-09-05 17:38:30.000 248 33320.06 285.75 2374.82 29.49 2010-09-05 17:38:31.000 248 33320.01 285.78 2374.84 29.49 2010-09-05 17:38:32.000 248 33320.04 285.78 2374.88 29.49 2010-09-05 17:38:33.000 248 33320.02 285.74 2374.84 29.49 2010-09-05 17:38:34.000 248 33320.10 285.76 2374.77 29.49 2010-09-05 17:38:35.000 248 33320.07 285.72 2374.86 29.49 2010-09-05 17:38:36.000 248 33319.98 285.75 2374.86 29.49 2010-09-05 17:38:37.000 248 33320.14 285.74 2374.80 29.49 2010-09-05 17:38:38.000 248 33320.05 285.79 2374.81 29.49 2010-09-05 17:38:39.000 248 33320.05 285.76 2374.86 29.49 2010-09-05 17:38:40.000 248 33320.12 285.71 2374.90 29.49 2010-09-05 17:38:41.000 248 33320.18 285.72 2374.83 29.49 2010-09-05 17:38:42.000 248 33320.07 285.72 2374.88 29.49 2010-09-05 17:38:43.000 248 33320.15 285.75 2374.76 29.49 2010-09-05 17:38:44.000 248 33320.13 285.74 2374.78 29.49 2010-09-05 17:38:45.000 248 33320.06 285.75 2374.80 29.49 2010-09-05 17:38:46.000 248 33320.11 285.75 2374.80 29.49 2010-09-05 17:38:47.000 248 33320.17 285.73 2374.73 29.49 2010-09-05 17:38:48.000 248 33320.04 285.69 2374.76 29.49 2010-09-05 17:38:49.000 248 33320.17 285.72 2374.86 29.49 2010-09-05 17:38:50.000 248 33320.15 285.72 2374.69 29.49 2010-09-05 17:38:51.000 248 33320.12 285.73 2374.76 29.49 2010-09-05 17:38:52.000 248 33320.12 285.70 2374.76 29.49 2010-09-05 17:38:53.000 248 33320.18 285.72 2374.83 29.49 2010-09-05 17:38:54.000 248 33320.10 285.72 2374.80 29.49 2010-09-05 17:38:55.000 248 33320.22 285.72 2374.73 29.49 2010-09-05 17:38:56.000 248 33320.18 285.72 2374.73 29.49 2010-09-05 17:38:57.000 248 33320.09 285.70 2374.71 29.49 2010-09-05 17:38:58.000 248 33320.10 285.68 2374.66 29.49 2010-09-05 17:38:59.000 248 33320.18 285.69 2374.76 29.49 2010-09-05 17:39:00.000 248 33320.14 285.68 2374.75 29.49 2010-09-05 17:39:01.000 248 33320.20 285.69 2374.73 29.49 2010-09-05 17:39:02.000 248 33320.19 285.73 2374.70 29.49 2010-09-05 17:39:03.000 248 33320.08 285.70 2374.71 29.49 2010-09-05 17:39:04.000 248 33320.18 285.70 2374.67 29.49 2010-09-05 17:39:05.000 248 33320.20 285.66 2374.73 29.49 2010-09-05 17:39:06.000 248 33320.18 285.70 2374.73 29.49 2010-09-05 17:39:07.000 248 33320.28 285.68 2374.76 29.49 2010-09-05 17:39:08.000 248 33320.21 285.62 2374.66 29.49 2010-09-05 17:39:09.000 248 33320.14 285.64 2374.72 29.49 2010-09-05 17:39:10.000 248 33320.24 285.65 2374.64 29.49 2010-09-05 17:39:11.000 248 33320.34 285.65 2374.70 29.49 2010-09-05 17:39:12.000 248 33320.29 285.64 2374.66 29.49 2010-09-05 17:39:13.000 248 33320.35 285.66 2374.68 29.49 2010-09-05 17:39:14.000 248 33320.23 285.59 2374.67 29.49 2010-09-05 17:39:15.000 248 33320.30 285.65 2374.66 29.49 2010-09-05 17:39:16.000 248 33320.28 285.64 2374.68 29.49 2010-09-05 17:39:17.000 248 33320.43 285.58 2374.65 29.49 2010-09-05 17:39:18.000 248 33320.34 285.62 2374.59 29.49 2010-09-05 17:39:19.000 248 33320.32 285.60 2374.61 29.49 2010-09-05 17:39:20.000 248 33320.31 285.62 2374.66 29.49 2010-09-05 17:39:21.000 248 33320.39 285.63 2374.69 29.49 2010-09-05 17:39:22.000 248 33320.40 285.64 2374.66 29.49 2010-09-05 17:39:23.000 248 33320.44 285.60 2374.65 29.49 2010-09-05 17:39:24.000 248 33320.40 285.60 2374.58 29.49 2010-09-05 17:39:25.000 248 33320.42 285.64 2374.58 29.49 2010-09-05 17:39:26.000 248 33320.36 285.62 2374.62 29.49 2010-09-05 17:39:27.000 248 33320.40 285.61 2374.60 29.49 2010-09-05 17:39:28.000 248 33320.33 285.59 2374.67 29.49 2010-09-05 17:39:29.000 248 33320.31 285.59 2374.63 29.49 2010-09-05 17:39:30.000 248 33320.36 285.60 2374.63 29.49 2010-09-05 17:39:31.000 248 33320.39 285.64 2374.59 29.49 2010-09-05 17:39:32.000 248 33320.38 285.62 2374.58 29.49 2010-09-05 17:39:33.000 248 33320.43 285.58 2374.52 29.49 2010-09-05 17:39:34.000 248 33320.48 285.62 2374.58 29.49 2010-09-05 17:39:35.000 248 33320.41 285.56 2374.55 29.49 2010-09-05 17:39:36.000 248 33320.45 285.60 2374.50 29.49 2010-09-05 17:39:37.000 248 33320.45 285.64 2374.54 29.49 2010-09-05 17:39:38.000 248 33320.49 285.62 2374.58 29.49 2010-09-05 17:39:39.000 248 33320.46 285.59 2374.62 29.49 2010-09-05 17:39:40.000 248 33320.54 285.58 2374.57 29.49 2010-09-05 17:39:41.000 248 33320.46 285.58 2374.58 29.49 2010-09-05 17:39:42.000 248 33320.49 285.59 2374.61 29.49 2010-09-05 17:39:43.000 248 33320.48 285.65 2374.61 29.49 2010-09-05 17:39:44.000 248 33320.52 285.58 2374.51 29.49 2010-09-05 17:39:45.000 248 33320.51 285.58 2374.53 29.49 2010-09-05 17:39:46.000 248 33320.48 285.60 2374.52 29.49 2010-09-05 17:39:47.000 248 33320.54 285.58 2374.51 29.49 2010-09-05 17:39:48.000 248 33320.49 285.59 2374.56 29.49 2010-09-05 17:39:49.000 248 33320.54 285.55 2374.54 29.49 2010-09-05 17:39:50.000 248 33320.58 285.57 2374.49 29.49 2010-09-05 17:39:51.000 248 33320.58 285.54 2374.45 29.49 2010-09-05 17:39:52.000 248 33320.67 285.55 2374.50 29.49 2010-09-05 17:39:53.000 248 33320.58 285.61 2374.49 29.49 2010-09-05 17:39:54.000 248 33320.54 285.58 2374.45 29.49 2010-09-05 17:39:55.000 248 33320.62 285.56 2374.48 29.49 2010-09-05 17:39:56.000 248 33320.66 285.52 2374.44 29.49 2010-09-05 17:39:57.000 248 33320.63 285.55 2374.46 29.49 2010-09-05 17:39:58.000 248 33320.67 285.58 2374.44 29.49 2010-09-05 17:39:59.000 248 33320.70 285.53 2374.47 29.49 2010-09-05 17:40:00.000 248 33320.59 285.55 2374.49 29.49 2010-09-05 17:40:01.000 248 33320.73 285.56 2374.45 29.49 2010-09-05 17:40:02.000 248 33320.70 285.53 2374.43 29.49 2010-09-05 17:40:03.000 248 33320.63 285.52 2374.42 29.49 2010-09-05 17:40:04.000 248 33320.70 285.53 2374.33 29.49 2010-09-05 17:40:05.000 248 33320.69 285.57 2374.40 29.49 2010-09-05 17:40:06.000 248 33320.75 285.62 2374.42 29.49 2010-09-05 17:40:07.000 248 33320.75 285.54 2374.39 29.49 2010-09-05 17:40:08.000 248 33320.70 285.53 2374.40 29.49 2010-09-05 17:40:09.000 248 33320.67 285.53 2374.37 29.49 2010-09-05 17:40:10.000 248 33320.74 285.53 2374.46 29.49 2010-09-05 17:40:11.000 248 33320.82 285.54 2374.33 29.49 2010-09-05 17:40:12.000 248 33320.78 285.55 2374.39 29.49 2010-09-05 17:40:13.000 248 33320.72 285.51 2374.42 29.49 2010-09-05 17:40:14.000 248 33320.85 285.54 2374.33 29.49 2010-09-05 17:40:15.000 248 33320.76 285.53 2374.34 29.49 2010-09-05 17:40:16.000 248 33320.69 285.48 2374.38 29.49 2010-09-05 17:40:17.000 248 33320.79 285.51 2374.46 29.49 2010-09-05 17:40:18.000 248 33320.86 285.49 2374.38 29.49 2010-09-05 17:40:19.000 248 33320.85 285.50 2374.30 29.49 2010-09-05 17:40:20.000 248 33320.80 285.52 2374.30 29.49 2010-09-05 17:40:21.000 248 33320.80 285.50 2374.33 29.49 2010-09-05 17:40:22.000 248 33320.91 285.47 2374.39 29.49 2010-09-05 17:40:23.000 248 33321.01 285.50 2374.35 29.49 2010-09-05 17:40:24.000 248 33320.86 285.46 2374.38 29.49 2010-09-05 17:40:25.000 248 33320.86 285.45 2374.23 29.49 2010-09-05 17:40:26.000 248 33320.89 285.51 2374.32 29.49 2010-09-05 17:40:27.000 248 33320.88 285.52 2374.36 29.49 2010-09-05 17:40:28.000 248 33320.81 285.55 2374.31 29.49 2010-09-05 17:40:29.000 248 33320.92 285.48 2374.32 29.49 2010-09-05 17:40:30.000 248 33320.86 285.43 2374.30 29.49 2010-09-05 17:40:31.000 248 33320.88 285.46 2374.24 29.49 2010-09-05 17:40:32.000 248 33321.04 285.49 2374.34 29.49 2010-09-05 17:40:33.000 248 33321.03 285.48 2374.32 29.49 2010-09-05 17:40:34.000 248 33320.88 285.48 2374.27 29.49 2010-09-05 17:40:35.000 248 33321.04 285.44 2374.21 29.49 2010-09-05 17:40:36.000 248 33320.95 285.42 2374.26 29.49 2010-09-05 17:40:37.000 248 33321.07 285.41 2374.25 29.49 2010-09-05 17:40:38.000 248 33321.05 285.42 2374.26 29.49 2010-09-05 17:40:39.000 248 33321.05 285.40 2374.34 29.49 2010-09-05 17:40:40.000 248 33321.11 285.40 2374.29 29.49 2010-09-05 17:40:41.000 248 33321.11 285.42 2374.30 29.49 2010-09-05 17:40:42.000 248 33321.03 285.39 2374.24 29.49 2010-09-05 17:40:43.000 248 33321.06 285.35 2374.22 29.49 2010-09-05 17:40:44.000 248 33321.07 285.43 2374.16 29.49 2010-09-05 17:40:45.000 248 33321.13 285.46 2374.28 29.49 2010-09-05 17:40:46.000 248 33321.11 285.35 2374.23 29.49 2010-09-05 17:40:47.000 248 33321.08 285.39 2374.21 29.49 2010-09-05 17:40:48.000 248 33321.09 285.39 2374.27 29.49 2010-09-05 17:40:49.000 248 33321.17 285.34 2374.22 29.49 2010-09-05 17:40:50.000 248 33321.17 285.38 2374.23 29.49 2010-09-05 17:40:51.000 248 33321.01 285.35 2374.16 29.49 2010-09-05 17:40:52.000 248 33321.18 285.39 2374.24 29.49 2010-09-05 17:40:53.000 248 33321.18 285.36 2374.31 29.49 2010-09-05 17:40:54.000 248 33321.16 285.38 2374.23 29.49 2010-09-05 17:40:55.000 248 33321.16 285.39 2374.23 29.49 2010-09-05 17:40:56.000 248 33321.25 285.32 2374.20 29.49 2010-09-05 17:40:57.000 248 33321.23 285.37 2374.13 29.49 2010-09-05 17:40:58.000 248 33321.17 285.34 2374.25 29.49 2010-09-05 17:40:59.000 248 33321.32 285.32 2374.10 29.49 2010-09-05 17:41:00.000 248 33321.32 285.32 2374.10 29.49 2010-09-05 17:41:01.000 248 33321.28 285.34 2374.14 29.49 2010-09-05 17:41:02.000 248 33321.31 285.37 2374.15 29.49 2010-09-05 17:41:03.000 248 33321.28 285.31 2374.15 29.49 2010-09-05 17:41:04.000 248 33321.26 285.34 2374.17 29.49 2010-09-05 17:41:05.000 248 33321.39 285.31 2374.16 29.49 2010-09-05 17:41:06.000 248 33321.27 285.35 2374.16 29.49 2010-09-05 17:41:07.000 248 33321.31 285.31 2374.12 29.49 2010-09-05 17:41:08.000 248 33321.27 285.31 2374.24 29.49 2010-09-05 17:41:09.000 248 33321.19 285.32 2374.03 29.49 2010-09-05 17:41:10.000 248 33321.37 285.32 2374.14 29.49 2010-09-05 17:41:11.000 248 33321.33 285.30 2374.19 29.49 2010-09-05 17:41:12.000 248 33321.35 285.31 2374.11 29.49 2010-09-05 17:41:13.000 248 33321.30 285.31 2374.11 29.49 2010-09-05 17:41:14.000 248 33321.38 285.33 2374.12 29.49 2010-09-05 17:41:15.000 248 33321.38 285.31 2374.09 29.49 2010-09-05 17:41:16.000 248 33321.34 285.32 2374.09 29.49 2010-09-05 17:41:17.000 248 33321.45 285.32 2373.98 29.49 2010-09-05 17:41:18.000 248 33321.39 285.27 2374.00 29.49 2010-09-05 17:41:19.000 248 33321.40 285.28 2374.04 29.49 2010-09-05 17:41:20.000 248 33321.45 285.27 2374.00 29.49 2010-09-05 17:41:21.000 248 33321.36 285.29 2374.05 29.49 2010-09-05 17:41:22.000 248 33321.41 285.23 2374.08 29.49 2010-09-05 17:41:23.000 248 33321.48 285.27 2374.04 29.49 2010-09-05 17:41:24.000 248 33321.42 285.25 2374.01 29.49 2010-09-05 17:41:25.000 248 33321.48 285.25 2374.11 29.49 2010-09-05 17:41:26.000 248 33321.55 285.30 2374.02 29.49 2010-09-05 17:41:27.000 248 33321.35 285.27 2374.05 29.49 2010-09-05 17:41:28.000 248 33321.48 285.31 2374.05 29.49 2010-09-05 17:41:29.000 248 33321.44 285.21 2374.05 29.49 2010-09-05 17:41:30.000 248 33321.44 285.22 2374.03 29.49 2010-09-05 17:41:31.000 248 33321.51 285.19 2374.03 29.49 2010-09-05 17:41:32.000 248 33321.42 285.17 2374.03 29.49 2010-09-05 17:41:33.000 248 33321.47 285.22 2373.99 29.49 2010-09-05 17:41:34.000 248 33321.41 285.21 2373.95 29.49 2010-09-05 17:41:35.000 248 33321.48 285.22 2373.96 29.49 2010-09-05 17:41:36.000 248 33321.57 285.19 2373.92 29.49 2010-09-05 17:41:37.000 248 33321.60 285.23 2374.00 29.49 2010-09-05 17:41:38.000 248 33321.54 285.21 2374.04 29.50 2010-09-05 17:41:39.000 248 33321.57 285.20 2374.09 29.49 2010-09-05 17:41:40.000 248 33321.58 285.19 2374.04 29.50 2010-09-05 17:41:41.000 248 33321.44 285.22 2374.03 29.49 2010-09-05 17:41:42.000 248 33321.56 285.19 2373.98 29.49 2010-09-05 17:41:43.000 248 33321.56 285.19 2373.95 29.49 2010-09-05 17:41:44.000 248 33321.53 285.20 2373.92 29.50 2010-09-05 17:41:45.000 248 33321.52 285.18 2374.02 29.49 2010-09-05 17:41:46.000 248 33321.54 285.21 2373.96 29.50 2010-09-05 17:41:47.000 248 33321.56 285.19 2373.91 29.49 2010-09-05 17:41:48.000 248 33321.53 285.13 2373.96 29.50 2010-09-05 17:41:49.000 248 33321.55 285.21 2373.89 29.49 2010-09-05 17:41:50.000 248 33321.47 285.23 2374.02 29.50 2010-09-05 17:41:51.000 248 33321.53 285.19 2373.97 29.49 2010-09-05 17:41:52.000 248 33321.54 285.18 2373.92 29.49 2010-09-05 17:41:53.000 248 33321.58 285.18 2373.96 29.50 2010-09-05 17:41:54.000 248 33321.63 285.18 2373.89 29.50 2010-09-05 17:41:55.000 248 33321.65 285.18 2373.96 29.49 2010-09-05 17:41:56.000 248 33321.58 285.17 2373.92 29.50 2010-09-05 17:41:57.000 248 33321.56 285.17 2373.96 29.50 2010-09-05 17:41:58.000 248 33321.62 285.19 2373.95 29.49 2010-09-05 17:41:59.000 248 33321.66 285.17 2373.89 29.50 2010-09-05 17:42:00.000 248 33321.59 285.17 2373.90 29.49 2010-09-05 17:42:01.000 248 33321.63 285.17 2373.93 29.50 2010-09-05 17:42:02.000 248 33321.65 285.17 2373.82 29.50 2010-09-05 17:42:03.000 248 33321.66 285.17 2373.81 29.49 2010-09-05 17:42:04.000 248 33321.69 285.19 2373.83 29.50 2010-09-05 17:42:05.000 248 33321.74 285.14 2373.87 29.50 2010-09-05 17:42:06.000 248 33321.64 285.12 2373.85 29.50 2010-09-05 17:42:07.000 248 33321.72 285.17 2373.83 29.50 2010-09-05 17:42:08.000 248 33321.68 285.16 2373.84 29.50 2010-09-05 17:42:09.000 248 33321.63 285.17 2373.83 29.50 2010-09-05 17:42:10.000 248 33321.75 285.13 2373.79 29.50 2010-09-05 17:42:11.000 248 33321.67 285.17 2373.91 29.50 2010-09-05 17:42:12.000 248 33321.61 285.14 2373.84 29.50 2010-09-05 17:42:13.000 248 33321.72 285.15 2373.83 29.50 2010-09-05 17:42:14.000 248 33321.72 285.15 2373.77 29.50 2010-09-05 17:42:15.000 248 33321.61 285.13 2373.77 29.50 2010-09-05 17:42:16.000 248 33321.67 285.14 2373.89 29.50 2010-09-05 17:42:17.000 248 33321.75 285.11 2373.79 29.50 2010-09-05 17:42:18.000 248 33321.69 285.11 2373.82 29.50 2010-09-05 17:42:19.000 248 33321.78 285.10 2373.80 29.50 2010-09-05 17:42:20.000 248 33321.82 285.15 2373.78 29.50 2010-09-05 17:42:21.000 248 33321.75 285.13 2373.83 29.50 2010-09-05 17:42:22.000 248 33321.87 285.14 2373.81 29.50 2010-09-05 17:42:23.000 248 33321.75 285.12 2373.84 29.50 2010-09-05 17:42:24.000 248 33321.71 285.09 2373.81 29.50 2010-09-05 17:42:25.000 248 33321.76 285.15 2373.77 29.50 2010-09-05 17:42:26.000 248 33321.72 285.15 2373.84 29.50 2010-09-05 17:42:27.000 248 33321.76 285.17 2373.78 29.50 2010-09-05 17:42:28.000 248 33321.71 285.10 2373.87 29.50 2010-09-05 17:42:29.000 248 33321.78 285.16 2373.86 29.50 2010-09-05 17:42:30.000 248 33321.67 285.17 2373.87 29.50 2010-09-05 17:42:31.000 248 33321.75 285.12 2373.79 29.50 2010-09-05 17:42:32.000 248 33321.77 285.13 2373.86 29.50 2010-09-05 17:42:33.000 248 33321.76 285.14 2373.80 29.50 2010-09-05 17:42:34.000 248 33321.74 285.13 2373.87 29.50 2010-09-05 17:42:35.000 248 33321.76 285.12 2373.72 29.50 2010-09-05 17:42:36.000 248 33321.68 285.13 2373.70 29.50 2010-09-05 17:42:37.000 248 33321.70 285.16 2373.77 29.50 2010-09-05 17:42:38.000 248 33321.69 285.10 2373.79 29.50 2010-09-05 17:42:39.000 248 33321.70 285.16 2373.76 29.50 2010-09-05 17:42:40.000 248 33321.69 285.15 2373.83 29.50 2010-09-05 17:42:41.000 248 33321.68 285.14 2373.75 29.50 2010-09-05 17:42:42.000 248 33321.70 285.14 2373.77 29.50 2010-09-05 17:42:43.000 248 33321.73 285.11 2373.77 29.50 2010-09-05 17:42:44.000 248 33321.75 285.15 2373.77 29.50 2010-09-05 17:42:45.000 248 33321.71 285.14 2373.79 29.50 2010-09-05 17:42:46.000 248 33321.66 285.14 2373.78 29.50 2010-09-05 17:42:47.000 248 33321.81 285.14 2373.70 29.50 2010-09-05 17:42:48.000 248 33321.70 285.12 2373.77 29.50 2010-09-05 17:42:49.000 248 33321.79 285.15 2373.82 29.50 2010-09-05 17:42:50.000 248 33321.69 285.14 2373.73 29.50 2010-09-05 17:42:51.000 248 33321.79 285.13 2373.72 29.50 2010-09-05 17:42:52.000 248 33321.81 285.12 2373.76 29.50 2010-09-05 17:42:53.000 248 33321.70 285.17 2373.78 29.50 2010-09-05 17:42:54.000 248 33321.75 285.12 2373.76 29.50 2010-09-05 17:42:55.000 248 33321.73 285.13 2373.72 29.50 2010-09-05 17:42:56.000 248 33321.80 285.10 2373.76 29.50 2010-09-05 17:42:57.000 248 33321.75 285.07 2373.74 29.50 2010-09-05 17:42:58.000 248 33321.68 285.15 2373.80 29.50 2010-09-05 17:42:59.000 248 33321.77 285.17 2373.78 29.50 2010-09-05 17:43:00.000 248 33321.76 285.14 2373.73 29.50 2010-09-05 17:43:01.000 248 33321.82 285.14 2373.72 29.50 2010-09-05 17:43:02.000 248 33321.75 285.13 2373.74 29.50 2010-09-05 17:43:03.000 248 33321.77 285.12 2373.76 29.50 2010-09-05 17:43:04.000 248 33321.78 285.12 2373.71 29.50 2010-09-05 17:43:05.000 248 33321.69 285.16 2373.72 29.50 2010-09-05 17:43:06.000 248 33321.75 285.17 2373.70 29.50 2010-09-05 17:43:07.000 248 33321.73 285.14 2373.68 29.50 2010-09-05 17:43:08.000 248 33321.79 285.09 2373.76 29.50 2010-09-05 17:43:09.000 248 33321.76 285.07 2373.61 29.50 2010-09-05 17:43:10.000 248 33321.72 285.13 2373.77 29.50 2010-09-05 17:43:11.000 248 33321.81 285.12 2373.70 29.50 2010-09-05 17:43:12.000 248 33321.76 285.10 2373.75 29.50 2010-09-05 17:43:13.000 248 33321.80 285.12 2373.79 29.50 2010-09-05 17:43:14.000 248 33321.73 285.08 2373.74 29.50 2010-09-05 17:43:15.000 248 33321.71 285.11 2373.77 29.50 2010-09-05 17:43:16.000 248 33321.82 285.12 2373.76 29.50 2010-09-05 17:43:17.000 248 33321.71 285.08 2373.79 29.50 2010-09-05 17:43:18.000 248 33321.79 285.08 2373.73 29.50 2010-09-05 17:43:19.000 248 33321.81 285.12 2373.80 29.50 2010-09-05 17:43:20.000 248 33321.83 285.15 2373.68 29.50 2010-09-05 17:43:21.000 248 33321.80 285.14 2373.71 29.50 2010-09-05 17:43:22.000 248 33321.74 285.12 2373.72 29.50 2010-09-05 17:43:23.000 248 33321.79 285.09 2373.72 29.50 2010-09-05 17:43:24.000 248 33321.72 285.07 2373.74 29.50 2010-09-05 17:43:25.000 248 33321.75 285.08 2373.63 29.50 2010-09-05 17:43:26.000 248 33321.82 285.09 2373.79 29.50 2010-09-05 17:43:27.000 248 33321.81 285.08 2373.71 29.50 2010-09-05 17:43:28.000 248 33321.81 285.09 2373.64 29.50 2010-09-05 17:43:29.000 248 33321.71 285.06 2373.73 29.50 2010-09-05 17:43:30.000 248 33321.74 285.07 2373.65 29.50 2010-09-05 17:43:31.000 248 33321.78 285.09 2373.72 29.50 2010-09-05 17:43:32.000 248 33321.88 285.08 2373.76 29.50 2010-09-05 17:43:33.000 248 33321.86 285.06 2373.65 29.50 2010-09-05 17:43:34.000 248 33321.86 285.05 2373.62 29.50 2010-09-05 17:43:35.000 248 33321.82 285.11 2373.69 29.50 2010-09-05 17:43:36.000 248 33321.89 285.08 2373.72 29.50 2010-09-05 17:43:37.000 248 33321.87 285.06 2373.71 29.50 2010-09-05 17:43:38.000 248 33321.84 285.08 2373.66 29.50 2010-09-05 17:43:39.000 248 33321.89 285.01 2373.63 29.50 2010-09-05 17:43:40.000 248 33321.84 285.07 2373.70 29.50 2010-09-05 17:43:41.000 248 33321.78 285.03 2373.66 29.50 2010-09-05 17:43:42.000 248 33321.83 285.02 2373.66 29.50 2010-09-05 17:43:43.000 248 33321.87 285.03 2373.65 29.50 2010-09-05 17:43:44.000 248 33321.86 285.01 2373.77 29.50 2010-09-05 17:43:45.000 248 33321.82 285.04 2373.74 29.50 2010-09-05 17:43:46.000 248 33321.85 285.02 2373.64 29.50 2010-09-05 17:43:47.000 248 33321.86 285.06 2373.67 29.50 2010-09-05 17:43:48.000 248 33321.84 285.08 2373.68 29.50 2010-09-05 17:43:49.000 248 33321.88 285.05 2373.60 29.50 2010-09-05 17:43:50.000 248 33321.89 285.04 2373.68 29.50 2010-09-05 17:43:51.000 248 33321.85 285.05 2373.70 29.50 2010-09-05 17:43:52.000 248 33321.89 285.03 2373.68 29.50 2010-09-05 17:43:53.000 248 33321.85 285.04 2373.71 29.50 2010-09-05 17:43:54.000 248 33321.87 285.03 2373.65 29.50 2010-09-05 17:43:55.000 248 33321.95 285.02 2373.60 29.50 2010-09-05 17:43:56.000 248 33321.89 285.04 2373.75 29.50 2010-09-05 17:43:57.000 248 33321.80 285.06 2373.62 29.50 2010-09-05 17:43:58.000 248 33321.92 285.06 2373.63 29.50 2010-09-05 17:43:59.000 248 33321.89 285.08 2373.65 29.50 2010-09-05 17:44:00.000 248 33321.86 285.08 2373.60 29.50 2010-09-05 17:44:01.000 248 33321.89 285.04 2373.66 29.50 2010-09-05 17:44:02.000 248 33321.97 285.03 2373.58 29.50 2010-09-05 17:44:03.000 248 33321.88 285.06 2373.62 29.50 2010-09-05 17:44:04.000 248 33321.89 285.04 2373.64 29.50 2010-09-05 17:44:05.000 248 33321.94 285.01 2373.64 29.50 2010-09-05 17:44:06.000 248 33321.94 285.00 2373.61 29.50 2010-09-05 17:44:07.000 248 33321.98 285.05 2373.64 29.50 2010-09-05 17:44:08.000 248 33321.96 285.01 2373.64 29.50 2010-09-05 17:44:09.000 248 33321.88 285.00 2373.64 29.50 2010-09-05 17:44:10.000 248 33321.92 285.02 2373.62 29.50 2010-09-05 17:44:11.000 248 33322.00 285.01 2373.61 29.50 2010-09-05 17:44:12.000 248 33321.91 284.98 2373.59 29.50 2010-09-05 17:44:13.000 248 33321.96 285.02 2373.59 29.50 2010-09-05 17:44:14.000 248 33321.94 285.02 2373.62 29.50 2010-09-05 17:44:15.000 248 33321.82 285.00 2373.63 29.50 2010-09-05 17:44:16.000 248 33322.01 284.99 2373.52 29.50 2010-09-05 17:44:17.000 248 33321.96 284.98 2373.59 29.50 2010-09-05 17:44:18.000 248 33321.97 284.98 2373.55 29.50 2010-09-05 17:44:19.000 248 33322.00 284.99 2373.57 29.50 2010-09-05 17:44:20.000 248 33322.01 285.01 2373.53 29.50 2010-09-05 17:44:21.000 248 33321.97 284.99 2373.49 29.50 2010-09-05 17:44:22.000 248 33322.02 285.00 2373.59 29.50 2010-09-05 17:44:23.000 248 33321.94 284.99 2373.56 29.50 2010-09-05 17:44:24.000 248 33321.90 284.97 2373.55 29.50 2010-09-05 17:44:25.000 248 33321.89 284.99 2373.55 29.50 2010-09-05 17:44:26.000 248 33321.97 285.01 2373.61 29.50 2010-09-05 17:44:27.000 248 33321.96 285.01 2373.47 29.50 2010-09-05 17:44:28.000 248 33322.07 284.97 2373.56 29.50 2010-09-05 17:44:29.000 248 33322.00 284.97 2373.53 29.50 2010-09-05 17:44:30.000 248 33321.91 284.97 2373.52 29.50 2010-09-05 17:44:31.000 248 33322.02 284.97 2373.47 29.50 2010-09-05 17:44:32.000 248 33322.01 284.99 2373.55 29.50 2010-09-05 17:44:33.000 248 33322.06 285.01 2373.46 29.50 2010-09-05 17:44:34.000 248 33321.93 284.95 2373.55 29.50 2010-09-05 17:44:35.000 248 33321.98 284.98 2373.53 29.50 2010-09-05 17:44:36.000 248 33321.98 284.96 2373.47 29.50 2010-09-05 17:44:37.000 248 33322.02 284.97 2373.49 29.50 2010-09-05 17:44:38.000 248 33322.09 284.99 2373.59 29.50 2010-09-05 17:44:39.000 248 33322.09 284.96 2373.50 29.50 2010-09-05 17:44:40.000 248 33322.03 285.01 2373.50 29.50 2010-09-05 17:44:41.000 248 33322.07 284.96 2373.61 29.50 2010-09-05 17:44:42.000 248 33321.97 284.95 2373.50 29.50 2010-09-05 17:44:43.000 248 33322.01 284.94 2373.58 29.50 2010-09-05 17:44:44.000 248 33322.02 284.94 2373.49 29.50 2010-09-05 17:44:45.000 248 33322.12 284.92 2373.61 29.50 2010-09-05 17:44:46.000 248 33322.04 284.90 2373.55 29.50 2010-09-05 17:44:47.000 248 33322.03 284.96 2373.46 29.50 2010-09-05 17:44:48.000 248 33321.98 284.99 2373.58 29.50 2010-09-05 17:44:49.000 248 33321.96 284.91 2373.52 29.50 2010-09-05 17:44:50.000 248 33322.00 284.94 2373.50 29.50 2010-09-05 17:44:51.000 248 33321.87 284.94 2373.46 29.50 2010-09-05 17:44:52.000 248 33322.03 284.94 2373.58 29.50 2010-09-05 17:44:53.000 248 33322.08 284.93 2373.46 29.50 2010-09-05 17:44:54.000 248 33322.07 284.96 2373.54 29.50 2010-09-05 17:44:55.000 248 33322.06 284.93 2373.47 29.50 2010-09-05 17:44:56.000 248 33322.06 284.95 2373.49 29.50 2010-09-05 17:44:57.000 248 33322.06 284.94 2373.48 29.50 2010-09-05 17:44:58.000 248 33322.07 284.96 2373.44 29.50 2010-09-05 17:44:59.000 248 33322.07 284.95 2373.50 29.50 2010-09-05 17:45:00.000 248 33322.01 284.91 2373.47 29.50 2010-09-05 17:45:01.000 248 33322.04 284.96 2373.45 29.50 2010-09-05 17:45:02.000 248 33322.05 284.96 2373.48 29.50 2010-09-05 17:45:03.000 248 33321.96 284.96 2373.46 29.50 2010-09-05 17:45:04.000 248 33322.12 284.92 2373.52 29.50 2010-09-05 17:45:05.000 248 33322.06 284.91 2373.45 29.50 2010-09-05 17:45:06.000 248 33321.96 284.90 2373.45 29.50 2010-09-05 17:45:07.000 248 33322.04 284.89 2373.46 29.50 2010-09-05 17:45:08.000 248 33322.03 284.90 2373.40 29.50 2010-09-05 17:45:09.000 248 33322.02 284.87 2373.46 29.50 2010-09-05 17:45:10.000 248 33321.99 284.92 2373.46 29.50 2010-09-05 17:45:11.000 248 33322.07 284.91 2373.48 29.50 2010-09-05 17:45:12.000 248 33322.02 284.93 2373.40 29.50 2010-09-05 17:45:13.000 248 33322.07 284.91 2373.41 29.50 2010-09-05 17:45:14.000 248 33322.06 284.88 2373.44 29.50 2010-09-05 17:45:15.000 248 33322.01 284.88 2373.44 29.50 2010-09-05 17:45:16.000 248 33322.05 284.81 2373.41 29.50 2010-09-05 17:45:17.000 248 33322.00 284.87 2373.49 29.50 2010-09-05 17:45:18.000 248 33322.00 284.87 2373.41 29.50 2010-09-05 17:45:19.000 248 33322.05 284.88 2373.41 29.50 2010-09-05 17:45:20.000 248 33322.12 284.85 2373.41 29.50 2010-09-05 17:45:21.000 248 33322.09 284.87 2373.38 29.50 2010-09-05 17:45:22.000 248 33322.01 284.85 2373.40 29.50 2010-09-05 17:45:23.000 248 33322.08 284.86 2373.45 29.50 2010-09-05 17:45:24.000 248 33322.07 284.90 2373.40 29.50 2010-09-05 17:45:25.000 248 33322.06 284.88 2373.37 29.50 2010-09-05 17:45:26.000 248 33322.07 284.83 2373.39 29.50 2010-09-05 17:45:27.000 248 33322.07 284.87 2373.40 29.50 2010-09-05 17:45:28.000 248 33321.99 284.86 2373.37 29.50 2010-09-05 17:45:29.000 248 33322.19 284.85 2373.43 29.50 2010-09-05 17:45:30.000 248 33322.11 284.87 2373.39 29.50 2010-09-05 17:45:31.000 248 33322.00 284.88 2373.45 29.50 2010-09-05 17:45:32.000 248 33322.03 284.83 2373.43 29.50 2010-09-05 17:45:33.000 248 33322.04 284.85 2373.34 29.50 2010-09-05 17:45:34.000 248 33321.98 284.89 2373.47 29.50 2010-09-05 17:45:35.000 248 33322.13 284.87 2373.42 29.50 2010-09-05 17:45:36.000 248 33322.06 284.85 2373.36 29.50 2010-09-05 17:45:37.000 248 33322.02 284.86 2373.38 29.50 2010-09-05 17:45:38.000 248 33322.01 284.88 2373.35 29.50 2010-09-05 17:45:39.000 248 33322.00 284.85 2373.36 29.50 2010-09-05 17:45:40.000 248 33322.04 284.91 2373.40 29.50 2010-09-05 17:45:41.000 248 33322.04 284.88 2373.37 29.50 2010-09-05 17:45:42.000 248 33321.93 284.88 2373.40 29.50 2010-09-05 17:45:43.000 248 33321.99 284.88 2373.29 29.50 2010-09-05 17:45:44.000 248 33321.98 284.86 2373.41 29.50 2010-09-05 17:45:45.000 248 33322.01 284.84 2373.33 29.50 2010-09-05 17:45:46.000 248 33322.06 284.85 2373.43 29.50 2010-09-05 17:45:47.000 248 33322.03 284.86 2373.37 29.50 2010-09-05 17:45:48.000 248 33322.03 284.86 2373.37 29.50 2010-09-05 17:45:49.000 248 33322.01 284.87 2373.34 29.50 2010-09-05 17:45:50.000 248 33322.00 284.85 2373.30 29.50 2010-09-05 17:45:51.000 248 33321.99 284.87 2373.39 29.50 2010-09-05 17:45:52.000 248 33322.03 284.81 2373.43 29.50 2010-09-05 17:45:53.000 248 33322.11 284.84 2373.34 29.50 2010-09-05 17:45:54.000 248 33322.07 284.85 2373.36 29.50 2010-09-05 17:45:55.000 248 33322.03 284.85 2373.39 29.50 2010-09-05 17:45:56.000 248 33322.07 284.87 2373.36 29.50 2010-09-05 17:45:57.000 248 33322.01 284.84 2373.36 29.50 2010-09-05 17:45:58.000 248 33322.19 284.80 2373.30 29.50 2010-09-05 17:45:59.000 248 33322.07 284.86 2373.38 29.50 2010-09-05 17:46:00.000 248 33321.99 284.84 2373.30 29.50 2010-09-05 17:46:01.000 248 33321.98 284.82 2373.27 29.50 2010-09-05 17:46:02.000 248 33321.97 284.82 2373.31 29.50 2010-09-05 17:46:03.000 248 33322.01 284.83 2373.37 29.50 2010-09-05 17:46:04.000 248 33321.92 284.81 2373.37 29.50 2010-09-05 17:46:05.000 248 33322.13 284.88 2373.34 29.50 2010-09-05 17:46:06.000 248 33322.04 284.90 2373.40 29.50 2010-09-05 17:46:07.000 248 33322.04 284.84 2373.41 29.50 2010-09-05 17:46:08.000 248 33322.00 284.85 2373.37 29.50 2010-09-05 17:46:09.000 248 33322.04 284.86 2373.32 29.50 2010-09-05 17:46:10.000 248 33321.98 284.80 2373.34 29.50 2010-09-05 17:46:11.000 248 33321.91 284.82 2373.30 29.50 2010-09-05 17:46:12.000 248 33322.08 284.88 2373.29 29.50 2010-09-05 17:46:13.000 248 33322.04 284.88 2373.37 29.50 2010-09-05 17:46:14.000 248 33321.96 284.85 2373.42 29.50 2010-09-05 17:46:15.000 248 33322.10 284.86 2373.31 29.50 2010-09-05 17:46:16.000 248 33322.05 284.87 2373.34 29.50 2010-09-05 17:46:17.000 248 33321.98 284.81 2373.39 29.50 2010-09-05 17:46:18.000 248 33322.09 284.81 2373.34 29.50 2010-09-05 17:46:19.000 248 33321.98 284.81 2373.30 29.50 2010-09-05 17:46:20.000 248 33321.93 284.85 2373.28 29.50 2010-09-05 17:46:21.000 248 33322.07 284.83 2373.40 29.50 2010-09-05 17:46:22.000 248 33322.01 284.82 2373.28 29.50 2010-09-05 17:46:23.000 248 33322.05 284.77 2373.33 29.50 2010-09-05 17:46:24.000 248 33321.98 284.86 2373.32 29.50 2010-09-05 17:46:25.000 248 33322.04 284.80 2373.30 29.50 2010-09-05 17:46:26.000 248 33322.01 284.79 2373.22 29.50 2010-09-05 17:46:27.000 248 33322.01 284.79 2373.30 29.50 2010-09-05 17:46:28.000 248 33322.09 284.80 2373.30 29.50 2010-09-05 17:46:29.000 248 33322.00 284.81 2373.27 29.50 2010-09-05 17:46:30.000 248 33322.03 284.83 2373.35 29.50 2010-09-05 17:46:31.000 248 33322.01 284.84 2373.31 29.50 2010-09-05 17:46:32.000 248 33322.13 284.84 2373.31 29.50 2010-09-05 17:46:33.000 248 33322.04 284.83 2373.28 29.50 2010-09-05 17:46:34.000 248 33322.00 284.84 2373.32 29.50 2010-09-05 17:46:35.000 248 33322.09 284.80 2373.29 29.50 2010-09-05 17:46:36.000 248 33322.07 284.81 2373.30 29.50 2010-09-05 17:46:37.000 248 33322.04 284.79 2373.34 29.50 2010-09-05 17:46:38.000 248 33322.07 284.82 2373.29 29.50 2010-09-05 17:46:39.000 248 33322.00 284.80 2373.31 29.50 2010-09-05 17:46:40.000 248 33322.02 284.75 2373.32 29.50 2010-09-05 17:46:41.000 248 33322.14 284.78 2373.29 29.50 2010-09-05 17:46:42.000 248 33322.02 284.79 2373.22 29.50 2010-09-05 17:46:43.000 248 33322.11 284.77 2373.23 29.50 2010-09-05 17:46:44.000 248 33322.09 284.79 2373.21 29.50 2010-09-05 17:46:45.000 248 33322.08 284.80 2373.22 29.50 2010-09-05 17:46:46.000 248 33322.03 284.78 2373.21 29.50 2010-09-05 17:46:47.000 248 33322.07 284.78 2373.22 29.50 2010-09-05 17:46:48.000 248 33322.09 284.76 2373.33 29.50 2010-09-05 17:46:49.000 248 33322.04 284.75 2373.24 29.50 2010-09-05 17:46:50.000 248 33322.04 284.74 2373.22 29.50 2010-09-05 17:46:51.000 248 33322.01 284.78 2373.17 29.50 2010-09-05 17:46:52.000 248 33321.97 284.73 2373.28 29.50 2010-09-05 17:46:53.000 248 33322.02 284.75 2373.39 29.50 2010-09-05 17:46:54.000 248 33322.07 284.76 2373.17 29.50 2010-09-05 17:46:55.000 248 33322.02 284.79 2373.16 29.50 2010-09-05 17:46:56.000 248 33322.04 284.80 2373.25 29.50 2010-09-05 17:46:57.000 248 33321.93 284.77 2373.21 29.50 2010-09-05 17:46:58.000 248 33322.13 284.74 2373.18 29.50 2010-09-05 17:46:59.000 248 33321.98 284.79 2373.18 29.50 2010-09-05 17:47:00.000 248 33322.00 284.80 2373.21 29.50 2010-09-05 17:47:01.000 248 33322.03 284.77 2373.18 29.50 2010-09-05 17:47:02.000 248 33321.96 284.82 2373.18 29.50 2010-09-05 17:47:03.000 248 33321.97 284.79 2373.22 29.50 2010-09-05 17:47:04.000 248 33321.94 284.76 2373.23 29.50 2010-09-05 17:47:05.000 248 33321.99 284.81 2373.23 29.50 2010-09-05 17:47:06.000 248 33322.04 284.77 2373.22 29.50 2010-09-05 17:47:07.000 248 33322.00 284.75 2373.20 29.50 2010-09-05 17:47:08.000 248 33321.96 284.77 2373.27 29.50 2010-09-05 17:47:09.000 248 33321.97 284.80 2373.22 29.50 2010-09-05 17:47:10.000 248 33321.93 284.79 2373.12 29.50 2010-09-05 17:47:11.000 248 33321.96 284.82 2373.18 29.50 2010-09-05 17:47:12.000 248 33321.97 284.77 2373.24 29.50 2010-09-05 17:47:13.000 248 33321.87 284.74 2373.21 29.50 2010-09-05 17:47:14.000 248 33321.98 284.79 2373.22 29.50 2010-09-05 17:47:15.000 248 33321.95 284.79 2373.18 29.50 2010-09-05 17:47:16.000 248 33321.91 284.78 2373.29 29.50 2010-09-05 17:47:17.000 248 33321.87 284.76 2373.21 29.50 2010-09-05 17:47:18.000 248 33321.89 284.75 2373.18 29.50 2010-09-05 17:47:19.000 248 33321.91 284.79 2373.21 29.50 2010-09-05 17:47:20.000 248 33321.92 284.77 2373.25 29.50 2010-09-05 17:47:21.000 248 33321.86 284.77 2373.15 29.50 2010-09-05 17:47:22.000 248 33321.93 284.80 2373.17 29.50 2010-09-05 17:47:23.000 248 33321.89 284.77 2373.15 29.50 2010-09-05 17:47:24.000 248 33321.88 284.75 2373.25 29.50 2010-09-05 17:47:25.000 248 33321.83 284.77 2373.22 29.50 2010-09-05 17:47:26.000 248 33321.82 284.78 2373.18 29.50 2010-09-05 17:47:27.000 248 33321.84 284.77 2373.16 29.50 2010-09-05 17:47:28.000 248 33321.86 284.86 2373.09 29.50 2010-09-05 17:47:29.000 248 33321.73 284.78 2373.13 29.50 2010-09-05 17:47:30.000 248 33321.83 284.81 2373.15 29.50 2010-09-05 17:47:31.000 248 33321.77 284.81 2373.16 29.50 2010-09-05 17:47:32.000 248 33321.79 284.78 2373.26 29.50 2010-09-05 17:47:33.000 248 33321.68 284.75 2373.21 29.50 2010-09-05 17:47:34.000 248 33321.64 284.75 2373.21 29.50 2010-09-05 17:47:35.000 248 33321.73 284.81 2373.22 29.50 2010-09-05 17:47:36.000 248 33321.78 284.80 2373.23 29.50 2010-09-05 17:47:37.000 248 33321.85 284.80 2373.20 29.50 2010-09-05 17:47:38.000 248 33321.75 284.85 2373.20 29.50 2010-09-05 17:47:39.000 248 33321.68 284.75 2373.19 29.50 2010-09-05 17:47:40.000 248 33321.73 284.76 2373.21 29.50 2010-09-05 17:47:41.000 248 33321.56 284.82 2373.23 29.50 2010-09-05 17:47:42.000 248 33321.73 284.81 2373.20 29.50 2010-09-05 17:47:43.000 248 33321.75 284.76 2373.21 29.50 2010-09-05 17:47:44.000 248 33321.64 284.81 2373.17 29.50 2010-09-05 17:47:45.000 248 33321.63 284.80 2373.16 29.50 2010-09-05 17:47:46.000 248 33321.70 284.77 2373.21 29.50 2010-09-05 17:47:47.000 248 33321.63 284.80 2373.16 29.50 2010-09-05 17:47:48.000 248 33321.67 284.79 2373.16 29.50 2010-09-05 17:47:49.000 248 33321.61 284.77 2373.10 29.50 2010-09-05 17:47:50.000 248 33321.58 284.81 2373.17 29.50 2010-09-05 17:47:51.000 248 33321.60 284.81 2373.12 29.50 2010-09-05 17:47:52.000 248 33321.56 284.80 2373.18 29.50 2010-09-05 17:47:53.000 248 33321.66 284.77 2373.15 29.50 2010-09-05 17:47:54.000 248 33321.57 284.78 2373.24 29.50 2010-09-05 17:47:55.000 248 33321.56 284.79 2373.22 29.50 2010-09-05 17:47:56.000 248 33321.59 284.81 2373.16 29.50 2010-09-05 17:47:57.000 248 33321.59 284.79 2373.13 29.50 2010-09-05 17:47:58.000 248 33321.61 284.79 2373.21 29.50 2010-09-05 17:47:59.000 248 33321.45 284.80 2373.25 29.50 2010-09-05 17:48:00.000 248 33321.55 284.81 2373.19 29.50 2010-09-05 17:48:01.000 248 33321.50 284.78 2373.15 29.50 2010-09-05 17:48:02.000 248 33321.57 284.80 2373.16 29.50 2010-09-05 17:48:03.000 248 33321.50 284.78 2373.15 29.50 2010-09-05 17:48:04.000 248 33321.43 284.81 2373.19 29.50 2010-09-05 17:48:05.000 248 33321.57 284.82 2373.07 29.50 2010-09-05 17:48:06.000 248 33321.48 284.79 2373.17 29.50 2010-09-05 17:48:07.000 248 33321.53 284.78 2373.13 29.50 2010-09-05 17:48:08.000 248 33321.47 284.79 2373.14 29.50 2010-09-05 17:48:09.000 248 33321.48 284.81 2373.18 29.50 2010-09-05 17:48:10.000 248 33321.53 284.82 2373.14 29.50 2010-09-05 17:48:11.000 248 33321.48 284.79 2373.15 29.50 2010-09-05 17:48:12.000 248 33321.51 284.80 2373.14 29.50 2010-09-05 17:48:13.000 248 33321.42 284.81 2373.18 29.50 2010-09-05 17:48:14.000 248 33321.38 284.79 2373.11 29.50 2010-09-05 17:48:15.000 248 33321.41 284.79 2373.16 29.50 2010-09-05 17:48:16.000 248 33321.38 284.78 2373.13 29.50 2010-09-05 17:48:17.000 248 33321.45 284.80 2373.09 29.50 2010-09-05 17:48:18.000 248 33321.38 284.79 2373.16 29.50 2010-09-05 17:48:19.000 248 33321.35 284.79 2373.20 29.50 2010-09-05 17:48:20.000 248 33321.44 284.80 2373.15 29.50 2010-09-05 17:48:21.000 248 33321.32 284.83 2373.13 29.50 2010-09-05 17:48:22.000 248 33321.39 284.85 2373.15 29.50 2010-09-05 17:48:23.000 248 33321.31 284.85 2373.18 29.50 2010-09-05 17:48:24.000 248 33321.29 284.78 2373.16 29.50 2010-09-05 17:48:25.000 248 33321.42 284.81 2373.13 29.50 2010-09-05 17:48:26.000 248 33321.35 284.79 2373.15 29.50 2010-09-05 17:48:27.000 248 33321.35 284.80 2373.13 29.50 2010-09-05 17:48:28.000 248 33321.38 284.81 2373.20 29.50 2010-09-05 17:48:29.000 248 33321.31 284.82 2373.11 29.50 2010-09-05 17:48:30.000 248 33321.29 284.78 2373.17 29.50 2010-09-05 17:48:31.000 248 33321.37 284.75 2373.17 29.50 2010-09-05 17:48:32.000 248 33321.21 284.78 2373.14 29.50 2010-09-05 17:48:33.000 248 33321.26 284.80 2373.20 29.50 2010-09-05 17:48:34.000 248 33321.31 284.74 2373.15 29.50 2010-09-05 17:48:35.000 248 33321.29 284.74 2373.03 29.50 2010-09-05 17:48:36.000 248 33321.34 284.82 2373.18 29.50 2010-09-05 17:48:37.000 248 33321.26 284.81 2373.16 29.50 2010-09-05 17:48:38.000 248 33321.26 284.86 2373.13 29.50 2010-09-05 17:48:39.000 248 33321.26 284.81 2373.11 29.50 2010-09-05 17:48:40.000 248 33321.27 284.79 2373.19 29.50 2010-09-05 17:48:41.000 248 33321.16 284.82 2373.11 29.50 2010-09-05 17:48:42.000 248 33321.22 284.77 2373.16 29.50 2010-09-05 17:48:43.000 248 33321.22 284.79 2373.15 29.50 2010-09-05 17:48:44.000 248 33321.18 284.79 2373.14 29.50 2010-09-05 17:48:45.000 248 33321.26 284.85 2373.16 29.50 2010-09-05 17:48:46.000 248 33321.13 284.79 2373.22 29.50 2010-09-05 17:48:47.000 248 33321.17 284.87 2373.15 29.50 2010-09-05 17:48:48.000 248 33321.17 284.81 2373.19 29.50 2010-09-05 17:48:49.000 248 33321.12 284.85 2373.21 29.50 2010-09-05 17:48:50.000 248 33321.17 284.84 2373.12 29.50 2010-09-05 17:48:51.000 248 33321.13 284.82 2373.13 29.50 2010-09-05 17:48:52.000 248 33321.23 284.84 2373.20 29.50 2010-09-05 17:48:53.000 248 33321.07 284.83 2373.13 29.50 2010-09-05 17:48:54.000 248 33321.14 284.86 2373.14 29.50 2010-09-05 17:48:55.000 248 33321.08 284.82 2373.09 29.50 2010-09-05 17:48:56.000 248 33321.08 284.82 2373.07 29.50 2010-09-05 17:48:57.000 248 33321.12 284.79 2373.24 29.50 2010-09-05 17:48:58.000 248 33321.08 284.79 2373.18 29.50 2010-09-05 17:48:59.000 248 33321.08 284.77 2373.15 29.50 2010-09-05 17:49:00.000 248 33320.98 284.81 2373.20 29.50 2010-09-05 17:49:01.000 248 33321.01 284.79 2373.21 29.50 2010-09-05 17:49:02.000 248 33321.08 284.83 2373.11 29.50 2010-09-05 17:49:03.000 248 33321.06 284.82 2373.17 29.50 2010-09-05 17:49:04.000 248 33320.98 284.81 2373.20 29.50 2010-09-05 17:49:05.000 248 33321.08 284.82 2373.10 29.50 2010-09-05 17:49:06.000 248 33321.06 284.88 2373.16 29.50 2010-09-05 17:49:07.000 248 33321.01 284.82 2373.06 29.50 2010-09-05 17:49:08.000 248 33320.93 284.79 2373.10 29.50 2010-09-05 17:49:09.000 248 33320.96 284.81 2373.15 29.50 2010-09-05 17:49:10.000 248 33320.98 284.80 2373.15 29.50 2010-09-05 17:49:11.000 248 33321.07 284.82 2373.12 29.50 2010-09-05 17:49:12.000 248 33320.98 284.85 2373.11 29.50 2010-09-05 17:49:13.000 248 33321.07 284.86 2373.06 29.50 2010-09-05 17:49:14.000 248 33321.03 284.84 2373.10 29.50 2010-09-05 17:49:15.000 248 33320.95 284.84 2373.05 29.50 2010-09-05 17:49:16.000 248 33321.04 284.88 2373.05 29.50 2010-09-05 17:49:17.000 248 33320.94 284.87 2373.13 29.50 2010-09-05 17:49:18.000 248 33321.01 284.84 2373.13 29.50 2010-09-05 17:49:19.000 248 33320.96 284.84 2373.15 29.50 2010-09-05 17:49:20.000 248 33321.01 284.76 2373.12 29.50 2010-09-05 17:49:21.000 248 33320.99 284.82 2373.11 29.50 2010-09-05 17:49:22.000 248 33320.98 284.81 2373.09 29.50 2010-09-05 17:49:23.000 248 33320.97 284.88 2373.10 29.50 2010-09-05 17:49:24.000 248 33321.03 284.86 2373.07 29.50 2010-09-05 17:49:25.000 248 33320.89 284.82 2373.05 29.50 2010-09-05 17:49:26.000 248 33320.93 284.87 2373.12 29.50 2010-09-05 17:49:27.000 248 33320.93 284.84 2373.14 29.50 2010-09-05 17:49:28.000 248 33320.91 284.81 2373.03 29.50 2010-09-05 17:49:29.000 248 33320.86 284.82 2373.12 29.50 2010-09-05 17:49:30.000 248 33320.96 284.85 2373.15 29.50 2010-09-05 17:49:31.000 248 33320.91 284.82 2373.12 29.50 2010-09-05 17:49:32.000 248 33320.99 284.84 2373.06 29.50 2010-09-05 17:49:33.000 248 33320.94 284.81 2373.07 29.50 2010-09-05 17:49:34.000 248 33320.88 284.81 2373.06 29.50 2010-09-05 17:49:35.000 248 33320.96 284.81 2373.12 29.50 2010-09-05 17:49:36.000 248 33320.79 284.82 2373.05 29.50 2010-09-05 17:49:37.000 248 33320.88 284.87 2373.11 29.50 2010-09-05 17:49:38.000 248 33320.85 284.83 2373.14 29.50 2010-09-05 17:49:39.000 248 33320.82 284.84 2373.07 29.50 2010-09-05 17:49:40.000 248 33320.85 284.85 2373.16 29.50 2010-09-05 17:49:41.000 248 33320.86 284.83 2373.00 29.50 2010-09-05 17:49:42.000 248 33320.90 284.85 2373.03 29.50 2010-09-05 17:49:43.000 248 33320.75 284.84 2373.06 29.50 2010-09-05 17:49:44.000 248 33320.80 284.81 2373.03 29.50 2010-09-05 17:49:45.000 248 33320.85 284.86 2373.05 29.50 2010-09-05 17:49:46.000 248 33320.84 284.83 2373.12 29.50 2010-09-05 17:49:47.000 248 33320.73 284.89 2373.09 29.50 2010-09-05 17:49:48.000 248 33320.79 284.88 2373.00 29.50 2010-09-05 17:49:49.000 248 33320.81 284.83 2373.00 29.50 2010-09-05 17:49:50.000 248 33320.88 284.82 2373.11 29.50 2010-09-05 17:49:51.000 248 33320.83 284.87 2373.07 29.50 2010-09-05 17:49:52.000 248 33320.81 284.84 2373.11 29.50 2010-09-05 17:49:53.000 248 33320.80 284.84 2373.07 29.50 2010-09-05 17:49:54.000 248 33320.75 284.79 2373.03 29.50 2010-09-05 17:49:55.000 248 33320.79 284.83 2372.94 29.50 2010-09-05 17:49:56.000 248 33320.82 284.86 2372.96 29.50 2010-09-05 17:49:57.000 248 33320.82 284.88 2373.00 29.50 2010-09-05 17:49:58.000 248 33320.78 284.85 2373.07 29.50 2010-09-05 17:49:59.000 248 33320.65 284.88 2373.05 29.50 2010-09-05 17:50:00.000 248 33320.61 284.84 2373.02 29.50 2010-09-05 17:50:01.000 248 33320.62 284.82 2373.07 29.50 2010-09-05 17:50:02.000 248 33320.64 284.90 2373.06 29.50 2010-09-05 17:50:03.000 248 33320.73 284.80 2373.00 29.50 2010-09-05 17:50:04.000 248 33320.67 284.85 2373.05 29.50 2010-09-05 17:50:05.000 248 33320.67 284.85 2372.94 29.50 2010-09-05 17:50:06.000 248 33320.78 284.82 2372.97 29.50 2010-09-05 17:50:07.000 248 33320.75 284.81 2372.96 29.50 2010-09-05 17:50:08.000 248 33320.76 284.89 2373.11 29.50 2010-09-05 17:50:09.000 248 33320.63 284.88 2373.01 29.50 2010-09-05 17:50:10.000 248 33320.63 284.84 2372.99 29.50 2010-09-05 17:50:11.000 248 33320.68 284.83 2373.10 29.50 2010-09-05 17:50:12.000 248 33320.71 284.79 2373.06 29.50 2010-09-05 17:50:13.000 248 33320.72 284.81 2372.97 29.50 2010-09-05 17:50:14.000 248 33320.70 284.85 2373.05 29.50 2010-09-05 17:50:15.000 248 33320.68 284.85 2373.04 29.50 2010-09-05 17:50:16.000 248 33320.71 284.90 2373.07 29.50 2010-09-05 17:50:17.000 248 33320.65 284.83 2372.99 29.50 2010-09-05 17:50:18.000 248 33320.80 284.88 2373.01 29.50 2010-09-05 17:50:19.000 248 33320.71 284.87 2372.93 29.50 2010-09-05 17:50:20.000 248 33320.75 284.83 2372.95 29.50 2010-09-05 17:50:21.000 248 33320.67 284.87 2372.97 29.50 2010-09-05 17:50:22.000 248 33320.77 284.84 2373.02 29.50 2010-09-05 17:50:23.000 248 33320.69 284.83 2373.04 29.50 2010-09-05 17:50:24.000 248 33320.71 284.84 2372.98 29.50 2010-09-05 17:50:25.000 248 33320.70 284.85 2372.95 29.50 2010-09-05 17:50:26.000 248 33320.71 284.84 2372.97 29.50 2010-09-05 17:50:27.000 248 33320.68 284.80 2372.98 29.50 2010-09-05 17:50:28.000 248 33320.73 284.81 2372.93 29.50 2010-09-05 17:50:29.000 248 33320.72 284.80 2372.94 29.50 2010-09-05 17:50:30.000 248 33320.65 284.81 2372.93 29.50 2010-09-05 17:50:31.000 248 33320.64 284.80 2372.93 29.50 2010-09-05 17:50:32.000 248 33320.72 284.79 2372.94 29.50 2010-09-05 17:50:33.000 248 33320.76 284.81 2372.90 29.50 2010-09-05 17:50:34.000 248 33320.58 284.79 2372.94 29.50 2010-09-05 17:50:35.000 248 33320.61 284.79 2372.95 29.50 2010-09-05 17:50:36.000 248 33320.70 284.77 2372.96 29.50 2010-09-05 17:50:37.000 248 33320.66 284.79 2372.94 29.50 2010-09-05 17:50:38.000 248 33320.68 284.81 2372.96 29.50 2010-09-05 17:50:39.000 248 33320.76 284.83 2372.96 29.50 2010-09-05 17:50:40.000 248 33320.74 284.84 2372.97 29.50 2010-09-05 17:50:41.000 248 33320.68 284.82 2372.94 29.50 2010-09-05 17:50:42.000 248 33320.69 284.81 2372.94 29.50 2010-09-05 17:50:43.000 248 33320.69 284.83 2373.01 29.50 2010-09-05 17:50:44.000 248 33320.68 284.85 2373.01 29.50 2010-09-05 17:50:45.000 248 33320.65 284.82 2372.94 29.50 2010-09-05 17:50:46.000 248 33320.58 284.81 2372.97 29.50 2010-09-05 17:50:47.000 248 33320.67 284.84 2372.86 29.50 2010-09-05 17:50:48.000 248 33320.65 284.80 2372.93 29.50 2010-09-05 17:50:49.000 248 33320.73 284.84 2372.90 29.50 2010-09-05 17:50:50.000 248 33320.76 284.89 2372.94 29.50 2010-09-05 17:50:51.000 248 33320.68 284.88 2372.89 29.50 2010-09-05 17:50:52.000 248 33320.77 284.82 2372.94 29.50 2010-09-05 17:50:53.000 248 33320.63 284.84 2372.91 29.50 2010-09-05 17:50:54.000 248 33320.78 284.89 2372.95 29.50 2010-09-05 17:50:55.000 248 33320.70 284.84 2372.94 29.50 2010-09-05 17:50:56.000 248 33320.72 284.84 2372.87 29.50 2010-09-05 17:50:57.000 248 33320.76 284.85 2372.95 29.50 2010-09-05 17:50:58.000 248 33320.70 284.76 2372.86 29.50 2010-09-05 17:50:59.000 248 33320.67 284.84 2373.00 29.51 2010-09-05 17:51:00.000 248 33320.76 284.84 2372.97 29.50 2010-09-05 17:51:01.000 248 33320.75 284.84 2372.86 29.50 2010-09-05 17:51:02.000 248 33320.80 284.81 2372.80 29.50 2010-09-05 17:51:03.000 248 33320.62 284.82 2372.81 29.50 2010-09-05 17:51:04.000 248 33320.68 284.82 2372.89 29.50 2010-09-05 17:51:05.000 248 33320.77 284.87 2372.78 29.50 2010-09-05 17:51:06.000 248 33320.68 284.82 2372.96 29.50 2010-09-05 17:51:07.000 248 33320.65 284.77 2372.87 29.50 2010-09-05 17:51:08.000 248 33320.70 284.81 2372.84 29.50 2010-09-05 17:51:09.000 248 33320.67 284.80 2372.94 29.51 2010-09-05 17:51:10.000 248 33320.73 284.82 2372.76 29.50 2010-09-05 17:51:11.000 248 33320.65 284.83 2372.80 29.50 2010-09-05 17:51:12.000 248 33320.78 284.81 2372.84 29.51 2010-09-05 17:51:13.000 248 33320.68 284.82 2372.82 29.50 2010-09-05 17:51:14.000 248 33320.73 284.82 2372.89 29.50 2010-09-05 17:51:15.000 248 33320.77 284.80 2372.80 29.51 2010-09-05 17:51:16.000 248 33320.71 284.83 2372.86 29.50 2010-09-05 17:51:17.000 248 33320.73 284.83 2372.87 29.50 2010-09-05 17:51:18.000 248 33320.77 284.81 2372.81 29.51 2010-09-05 17:51:19.000 248 33320.75 284.80 2372.78 29.51 2010-09-05 17:51:20.000 248 33320.76 284.83 2372.82 29.51 2010-09-05 17:51:21.000 248 33320.75 284.83 2372.86 29.50 2010-09-05 17:51:22.000 248 33320.76 284.82 2372.80 29.51 2010-09-05 17:51:23.000 248 33320.70 284.79 2372.80 29.50 2010-09-05 17:51:24.000 248 33320.73 284.80 2372.82 29.51 2010-09-05 17:51:25.000 248 33320.69 284.78 2372.82 29.51 2010-09-05 17:51:26.000 248 33320.71 284.81 2372.75 29.50 2010-09-05 17:51:27.000 248 33320.71 284.82 2372.76 29.50 2010-09-05 17:51:28.000 248 33320.72 284.75 2372.76 29.51 2010-09-05 17:51:29.000 248 33320.64 284.77 2372.84 29.51 2010-09-05 17:51:30.000 248 33320.73 284.77 2372.81 29.51 2010-09-05 17:51:31.000 248 33320.73 284.77 2372.82 29.51 2010-09-05 17:51:32.000 248 33320.73 284.77 2372.81 29.51 2010-09-05 17:51:33.000 248 33320.64 284.85 2372.86 29.51 2010-09-05 17:51:34.000 248 33320.77 284.78 2372.84 29.51 2010-09-05 17:51:35.000 248 33320.59 284.81 2372.72 29.51 2010-09-05 17:51:36.000 248 33320.69 284.81 2372.78 29.51 2010-09-05 17:51:37.000 248 33320.71 284.81 2372.82 29.51 2010-09-05 17:51:38.000 248 33320.67 284.81 2372.72 29.51 2010-09-05 17:51:39.000 248 33320.75 284.83 2372.72 29.51 2010-09-05 17:51:40.000 248 33320.69 284.80 2372.81 29.51 2010-09-05 17:51:41.000 248 33320.64 284.80 2372.66 29.51 2010-09-05 17:51:42.000 248 33320.78 284.78 2372.72 29.51 2010-09-05 17:51:43.000 248 33320.73 284.81 2372.78 29.51 2010-09-05 17:51:44.000 248 33320.68 284.82 2372.74 29.51 2010-09-05 17:51:45.000 248 33320.72 284.78 2372.74 29.51 2010-09-05 17:51:46.000 248 33320.70 284.83 2372.72 29.51 2010-09-05 17:51:47.000 248 33320.63 284.82 2372.65 29.51 2010-09-05 17:51:48.000 248 33320.79 284.83 2372.73 29.51 2010-09-05 17:51:49.000 248 33320.75 284.86 2372.74 29.51 2010-09-05 17:51:50.000 248 33320.67 284.83 2372.79 29.51 2010-09-05 17:51:51.000 248 33320.79 284.84 2372.72 29.51 2010-09-05 17:51:52.000 248 33320.73 284.80 2372.78 29.51 2010-09-05 17:51:53.000 248 33320.71 284.78 2372.63 29.51 2010-09-05 17:51:54.000 248 33320.69 284.77 2372.71 29.51 2010-09-05 17:51:55.000 248 33320.68 284.81 2372.72 29.51 2010-09-05 17:51:56.000 248 33320.68 284.80 2372.71 29.51 2010-09-05 17:51:57.000 248 33320.76 284.78 2372.66 29.51 2010-09-05 17:51:58.000 248 33320.65 284.82 2372.70 29.51 2010-09-05 17:51:59.000 248 33320.61 284.82 2372.63 29.51 2010-09-05 17:52:00.000 248 33320.63 284.84 2372.75 29.51 2010-09-05 17:52:01.000 248 33320.61 284.85 2372.73 29.51 2010-09-05 17:52:02.000 248 33320.59 284.81 2372.70 29.51 2010-09-05 17:52:03.000 248 33320.65 284.78 2372.60 29.51 2010-09-05 17:52:04.000 248 33320.67 284.83 2372.62 29.51 2010-09-05 17:52:05.000 248 33320.70 284.85 2372.71 29.51 2010-09-05 17:52:06.000 248 33320.68 284.81 2372.60 29.51 2010-09-05 17:52:07.000 248 33320.65 284.81 2372.68 29.51 2010-09-05 17:52:08.000 248 33320.63 284.83 2372.63 29.51 2010-09-05 17:52:09.000 248 33320.57 284.87 2372.63 29.51 2010-09-05 17:52:10.000 248 33320.60 284.82 2372.62 29.51 2010-09-05 17:52:11.000 248 33320.62 284.83 2372.63 29.51 2010-09-05 17:52:12.000 248 33320.65 284.82 2372.67 29.51 2010-09-05 17:52:13.000 248 33320.55 284.84 2372.65 29.51 2010-09-05 17:52:14.000 248 33320.67 284.78 2372.63 29.51 2010-09-05 17:52:15.000 248 33320.68 284.84 2372.62 29.51 2010-09-05 17:52:16.000 248 33320.59 284.85 2372.62 29.51 2010-09-05 17:52:17.000 248 33320.58 284.82 2372.59 29.51 2010-09-05 17:52:18.000 248 33320.63 284.81 2372.65 29.51 2010-09-05 17:52:19.000 248 33320.64 284.81 2372.65 29.51 2010-09-05 17:52:20.000 248 33320.68 284.84 2372.60 29.51 2010-09-05 17:52:21.000 248 33320.64 284.82 2372.63 29.51 2010-09-05 17:52:22.000 248 33320.56 284.87 2372.70 29.51 2010-09-05 17:52:23.000 248 33320.66 284.85 2372.61 29.51 2010-09-05 17:52:24.000 248 33320.60 284.85 2372.63 29.51 2010-09-05 17:52:25.000 248 33320.66 284.85 2372.60 29.51 2010-09-05 17:52:26.000 248 33320.63 284.82 2372.69 29.51 2010-09-05 17:52:27.000 248 33320.61 284.85 2372.64 29.51 2010-09-05 17:52:28.000 248 33320.64 284.84 2372.61 29.51 2010-09-05 17:52:29.000 248 33320.59 284.80 2372.71 29.51 2010-09-05 17:52:30.000 248 33320.66 284.80 2372.51 29.51 2010-09-05 17:52:31.000 248 33320.61 284.83 2372.51 29.51 2010-09-05 17:52:32.000 248 33320.67 284.82 2372.58 29.51 2010-09-05 17:52:33.000 248 33320.65 284.81 2372.50 29.51 2010-09-05 17:52:34.000 248 33320.60 284.82 2372.63 29.51 2010-09-05 17:52:35.000 248 33320.65 284.86 2372.57 29.51 2010-09-05 17:52:36.000 248 33320.71 284.83 2372.51 29.51 2010-09-05 17:52:37.000 248 33320.60 284.82 2372.51 29.51 2010-09-05 17:52:38.000 248 33320.74 284.82 2372.47 29.51 2010-09-05 17:52:39.000 248 33320.68 284.83 2372.53 29.51 2010-09-05 17:52:40.000 248 33320.64 284.84 2372.56 29.51 2010-09-05 17:52:41.000 248 33320.63 284.83 2372.53 29.51 2010-09-05 17:52:42.000 248 33320.62 284.85 2372.51 29.51 2010-09-05 17:52:43.000 248 33320.61 284.83 2372.55 29.51 2010-09-05 17:52:44.000 248 33320.67 284.87 2372.57 29.51 2010-09-05 17:52:45.000 248 33320.65 284.88 2372.50 29.51 2010-09-05 17:52:46.000 248 33320.53 284.88 2372.55 29.51 2010-09-05 17:52:47.000 248 33320.73 284.88 2372.55 29.51 2010-09-05 17:52:48.000 248 33320.70 284.90 2372.53 29.51 2010-09-05 17:52:49.000 248 33320.66 284.89 2372.49 29.51 2010-09-05 17:52:50.000 248 33320.65 284.88 2372.50 29.51 2010-09-05 17:52:51.000 248 33320.56 284.82 2372.53 29.51 2010-09-05 17:52:52.000 248 33320.60 284.86 2372.53 29.51 2010-09-05 17:52:53.000 248 33320.65 284.89 2372.53 29.51 2010-09-05 17:52:54.000 248 33320.61 284.87 2372.49 29.51 2010-09-05 17:52:55.000 248 33320.64 284.89 2372.49 29.51 2010-09-05 17:52:56.000 248 33320.76 284.84 2372.53 29.51 2010-09-05 17:52:57.000 248 33320.67 284.86 2372.46 29.51 2010-09-05 17:52:58.000 248 33320.66 284.88 2372.54 29.51 2010-09-05 17:52:59.000 248 33320.69 284.91 2372.54 29.51 2010-09-05 17:53:00.000 248 33320.63 284.85 2372.44 29.51 2010-09-05 17:53:01.000 248 33320.71 284.86 2372.45 29.51 2010-09-05 17:53:02.000 248 33320.71 284.85 2372.48 29.51 2010-09-05 17:53:03.000 248 33320.61 284.91 2372.43 29.51 2010-09-05 17:53:04.000 248 33320.60 284.83 2372.49 29.51 2010-09-05 17:53:05.000 248 33320.64 284.86 2372.49 29.51 2010-09-05 17:53:06.000 248 33320.77 284.86 2372.49 29.51 2010-09-05 17:53:07.000 248 33320.58 284.87 2372.47 29.51 2010-09-05 17:53:08.000 248 33320.59 284.85 2372.45 29.51 2010-09-05 17:53:09.000 248 33320.69 284.83 2372.47 29.51 2010-09-05 17:53:10.000 248 33320.78 284.87 2372.45 29.51 2010-09-05 17:53:11.000 248 33320.69 284.80 2372.44 29.51 2010-09-05 17:53:12.000 248 33320.70 284.84 2372.37 29.51 2010-09-05 17:53:13.000 248 33320.70 284.85 2372.34 29.51 2010-09-05 17:53:14.000 248 33320.76 284.85 2372.43 29.51 2010-09-05 17:53:15.000 248 33320.76 284.85 2372.34 29.51 2010-09-05 17:53:16.000 248 33320.66 284.81 2372.36 29.51 2010-09-05 17:53:17.000 248 33320.71 284.84 2372.43 29.51 2010-09-05 17:53:18.000 248 33320.76 284.85 2372.48 29.51 2010-09-05 17:53:19.000 248 33320.70 284.82 2372.48 29.51 2010-09-05 17:53:20.000 248 33320.76 284.85 2372.43 29.51 2010-09-05 17:53:21.000 248 33320.79 284.81 2372.45 29.51 2010-09-05 17:53:22.000 248 33320.68 284.85 2372.37 29.51 2010-09-05 17:53:23.000 248 33320.71 284.79 2372.46 29.51 2010-09-05 17:53:24.000 248 33320.90 284.81 2372.43 29.51 2010-09-05 17:53:25.000 248 33320.86 284.81 2372.39 29.51 2010-09-05 17:53:26.000 248 33320.82 284.79 2372.35 29.51 2010-09-05 17:53:27.000 248 33320.85 284.84 2372.36 29.51 2010-09-05 17:53:28.000 248 33320.89 284.81 2372.46 29.51 2010-09-05 17:53:29.000 248 33320.83 284.81 2372.28 29.51 2010-09-05 17:53:30.000 248 33320.93 284.81 2372.37 29.51 2010-09-05 17:53:31.000 248 33320.86 284.78 2372.37 29.51 2010-09-05 17:53:32.000 248 33320.96 284.74 2372.31 29.51 2010-09-05 17:53:33.000 248 33320.92 284.81 2372.26 29.51 2010-09-05 17:53:34.000 248 33320.87 284.80 2372.25 29.51 2010-09-05 17:53:35.000 248 33320.83 284.77 2372.31 29.51 2010-09-05 17:53:36.000 248 33320.90 284.81 2372.38 29.51 2010-09-05 17:53:37.000 248 33320.82 284.78 2372.40 29.51 2010-09-05 17:53:38.000 248 33321.01 284.82 2372.30 29.51 2010-09-05 17:53:39.000 248 33321.01 284.77 2372.37 29.51 2010-09-05 17:53:40.000 248 33320.96 284.82 2372.37 29.51 2010-09-05 17:53:41.000 248 33321.04 284.79 2372.38 29.51 2010-09-05 17:53:42.000 248 33321.04 284.81 2372.33 29.51 2010-09-05 17:53:43.000 248 33320.97 284.79 2372.34 29.51 2010-09-05 17:53:44.000 248 33321.01 284.77 2372.38 29.51 2010-09-05 17:53:45.000 248 33321.01 284.79 2372.33 29.51 2010-09-05 17:53:46.000 248 33321.05 284.78 2372.21 29.51 2010-09-05 17:53:47.000 248 33321.02 284.79 2372.31 29.51 2010-09-05 17:53:48.000 248 33321.05 284.77 2372.32 29.51 2010-09-05 17:53:49.000 248 33321.10 284.75 2372.29 29.51 2010-09-05 17:53:50.000 248 33321.03 284.77 2372.28 29.51 2010-09-05 17:53:51.000 248 33321.11 284.81 2372.19 29.51 2010-09-05 17:53:52.000 248 33321.08 284.75 2372.27 29.51 2010-09-05 17:53:53.000 248 33321.01 284.81 2372.27 29.51 2010-09-05 17:53:54.000 248 33321.07 284.80 2372.19 29.51 2010-09-05 17:53:55.000 248 33320.96 284.79 2372.20 29.51 2010-09-05 17:53:56.000 248 33321.03 284.79 2372.24 29.51 2010-09-05 17:53:57.000 248 33321.07 284.85 2372.20 29.51 2010-09-05 17:53:58.000 248 33321.12 284.78 2372.25 29.51 2010-09-05 17:53:59.000 248 33321.25 284.78 2372.24 29.51 2010-09-05 17:54:00.000 248 33321.12 284.82 2372.24 29.51 2010-09-05 17:54:01.000 248 33321.10 284.80 2372.22 29.51 2010-09-05 17:54:02.000 248 33321.10 284.76 2372.21 29.51 2010-09-05 17:54:03.000 248 33321.09 284.78 2372.26 29.51 2010-09-05 17:54:04.000 248 33321.13 284.78 2372.19 29.51 2010-09-05 17:54:05.000 248 33321.12 284.78 2372.20 29.51 2010-09-05 17:54:06.000 248 33321.08 284.78 2372.17 29.51 2010-09-05 17:54:07.000 248 33320.99 284.76 2372.18 29.51 2010-09-05 17:54:08.000 248 33321.13 284.77 2372.15 29.51 2010-09-05 17:54:09.000 248 33321.15 284.74 2372.22 29.51 2010-09-05 17:54:10.000 248 33321.17 284.75 2372.15 29.51 2010-09-05 17:54:11.000 248 33321.19 284.77 2372.07 29.51 2010-09-05 17:54:12.000 248 33321.15 284.75 2372.11 29.51 2010-09-05 17:54:13.000 248 33321.16 284.71 2372.10 29.51 2010-09-05 17:54:14.000 248 33321.08 284.78 2372.23 29.51 2010-09-05 17:54:15.000 248 33321.16 284.81 2372.07 29.51 2010-09-05 17:54:16.000 248 33321.23 284.74 2372.18 29.51 2010-09-05 17:54:17.000 248 33321.13 284.75 2372.21 29.51 2010-09-05 17:54:18.000 248 33321.14 284.75 2372.10 29.51 2010-09-05 17:54:19.000 248 33321.16 284.77 2372.12 29.51 2010-09-05 17:54:20.000 248 33321.25 284.77 2372.22 29.51 2010-09-05 17:54:21.000 248 33321.21 284.76 2372.15 29.51 2010-09-05 17:54:22.000 248 33321.16 284.75 2372.20 29.51 2010-09-05 17:54:23.000 248 33321.18 284.79 2372.18 29.51 2010-09-05 17:54:24.000 248 33321.14 284.75 2372.15 29.51 2010-09-05 17:54:25.000 248 33321.22 284.77 2372.11 29.51 2010-09-05 17:54:26.000 248 33321.22 284.77 2372.16 29.51 2010-09-05 17:54:27.000 248 33321.11 284.78 2372.11 29.51 2010-09-05 17:54:28.000 248 33321.14 284.80 2372.09 29.51 2010-09-05 17:54:29.000 248 33321.28 284.76 2372.08 29.51 2010-09-05 17:54:30.000 248 33321.28 284.80 2372.04 29.51 2010-09-05 17:54:31.000 248 33321.16 284.78 2372.09 29.51 2010-09-05 17:54:32.000 248 33321.22 284.81 2372.09 29.51 2010-09-05 17:54:33.000 248 33321.25 284.78 2372.13 29.51 2010-09-05 17:54:34.000 248 33321.20 284.75 2372.17 29.51 2010-09-05 17:54:35.000 248 33321.15 284.78 2372.02 29.51 2010-09-05 17:54:36.000 248 33321.13 284.76 2372.13 29.51 2010-09-05 17:54:37.000 248 33321.13 284.77 2372.11 29.51 2010-09-05 17:54:38.000 248 33321.18 284.76 2372.04 29.51 2010-09-05 17:54:39.000 248 33321.29 284.78 2372.08 29.51 2010-09-05 17:54:40.000 248 33321.26 284.76 2372.08 29.51 2010-09-05 17:54:41.000 248 33321.10 284.78 2372.06 29.51 2010-09-05 17:54:42.000 248 33321.24 284.78 2372.05 29.51 2010-09-05 17:54:43.000 248 33321.20 284.78 2372.03 29.51 2010-09-05 17:54:44.000 248 33321.17 284.84 2371.97 29.51 2010-09-05 17:54:45.000 248 33321.19 284.73 2372.01 29.51 2010-09-05 17:54:46.000 248 33321.21 284.79 2372.13 29.51 2010-09-05 17:54:47.000 248 33321.13 284.78 2372.01 29.51 2010-09-05 17:54:48.000 248 33321.26 284.82 2372.03 29.51 2010-09-05 17:54:49.000 248 33321.19 284.80 2371.95 29.51 2010-09-05 17:54:50.000 248 33321.22 284.77 2372.07 29.51 2010-09-05 17:54:51.000 248 33321.28 284.76 2372.07 29.51 2010-09-05 17:54:52.000 248 33321.20 284.77 2371.94 29.51 2010-09-05 17:54:53.000 248 33321.20 284.80 2372.01 29.51 2010-09-05 17:54:54.000 248 33321.26 284.80 2371.97 29.51 2010-09-05 17:54:55.000 248 33321.26 284.79 2371.95 29.51 2010-09-05 17:54:56.000 248 33321.24 284.77 2372.03 29.51 2010-09-05 17:54:57.000 248 33321.20 284.78 2372.06 29.51 2010-09-05 17:54:58.000 248 33321.19 284.78 2371.99 29.51 2010-09-05 17:54:59.000 248 33321.16 284.81 2372.01 29.51 2010-09-05 17:55:00.000 248 33321.19 284.80 2371.99 29.51 2010-09-05 17:55:01.000 248 33321.21 284.80 2371.96 29.51 2010-09-05 17:55:02.000 248 33321.24 284.81 2372.06 29.51 2010-09-05 17:55:03.000 248 33321.20 284.79 2372.05 29.51 2010-09-05 17:55:04.000 248 33321.14 284.77 2372.05 29.51 2010-09-05 17:55:05.000 248 33321.16 284.77 2372.04 29.51 2010-09-05 17:55:06.000 248 33321.29 284.76 2372.03 29.51 2010-09-05 17:55:07.000 248 33321.08 284.75 2372.00 29.51 2010-09-05 17:55:08.000 248 33321.22 284.78 2372.05 29.51 2010-09-05 17:55:09.000 248 33321.11 284.79 2372.08 29.51 2010-09-05 17:55:10.000 248 33321.02 284.77 2372.07 29.51 2010-09-05 17:55:11.000 248 33321.15 284.79 2371.98 29.51 2010-09-05 17:55:12.000 248 33321.10 284.76 2371.97 29.51 2010-09-05 17:55:13.000 248 33321.18 284.73 2371.91 29.51 2010-09-05 17:55:14.000 248 33321.10 284.81 2371.99 29.51 2010-09-05 17:55:15.000 248 33321.03 284.78 2372.00 29.51 2010-09-05 17:55:16.000 248 33321.05 284.80 2371.99 29.51 2010-09-05 17:55:17.000 248 33321.08 284.79 2372.06 29.51 2010-09-05 17:55:18.000 248 33321.11 284.79 2371.96 29.51 2010-09-05 17:55:19.000 248 33321.13 284.78 2372.00 29.51 2010-09-05 17:55:20.000 248 33321.14 284.80 2372.06 29.51 2010-09-05 17:55:21.000 248 33321.09 284.77 2372.01 29.51 2010-09-05 17:55:22.000 248 33321.09 284.79 2372.03 29.51 2010-09-05 17:55:23.000 248 33321.20 284.80 2371.91 29.51 2010-09-05 17:55:24.000 248 33321.17 284.78 2371.95 29.51 2010-09-05 17:55:25.000 248 33321.19 284.77 2371.91 29.51 2010-09-05 17:55:26.000 248 33321.21 284.78 2372.00 29.51 2010-09-05 17:55:27.000 248 33321.11 284.80 2372.03 29.51 2010-09-05 17:55:28.000 248 33321.19 284.77 2371.98 29.51 2010-09-05 17:55:29.000 248 33321.11 284.82 2371.88 29.51 2010-09-05 17:55:30.000 248 33321.10 284.82 2372.02 29.51 2010-09-05 17:55:31.000 248 33321.14 284.81 2372.04 29.51 2010-09-05 17:55:32.000 248 33321.21 284.77 2371.99 29.51 2010-09-05 17:55:33.000 248 33321.12 284.77 2372.01 29.51 2010-09-05 17:55:34.000 248 33321.14 284.78 2371.94 29.51 2010-09-05 17:55:35.000 248 33321.13 284.81 2371.96 29.51 2010-09-05 17:55:36.000 248 33321.11 284.86 2371.95 29.51 2010-09-05 17:55:37.000 248 33321.08 284.82 2372.00 29.51 2010-09-05 17:55:38.000 248 33321.15 284.81 2371.97 29.51 2010-09-05 17:55:39.000 248 33321.07 284.77 2371.99 29.51 2010-09-05 17:55:40.000 248 33321.13 284.83 2371.95 29.51 2010-09-05 17:55:41.000 248 33321.06 284.81 2372.00 29.51 2010-09-05 17:55:42.000 248 33321.17 284.79 2371.94 29.51 2010-09-05 17:55:43.000 248 33321.13 284.78 2372.01 29.51 2010-09-05 17:55:44.000 248 33321.13 284.73 2371.94 29.51 2010-09-05 17:55:45.000 248 33321.12 284.80 2371.94 29.51 2010-09-05 17:55:46.000 248 33321.03 284.76 2371.97 29.51 2010-09-05 17:55:47.000 248 33321.16 284.73 2371.96 29.51 2010-09-05 17:55:48.000 248 33321.13 284.73 2371.97 29.51 2010-09-05 17:55:49.000 248 33321.10 284.73 2371.96 29.51 2010-09-05 17:55:50.000 248 33321.05 284.73 2372.02 29.51 2010-09-05 17:55:51.000 248 33321.07 284.71 2371.94 29.51 2010-09-05 17:55:52.000 248 33321.06 284.75 2372.00 29.51 2010-09-05 17:55:53.000 248 33321.11 284.76 2371.89 29.51 2010-09-05 17:55:54.000 248 33321.04 284.76 2371.94 29.51 2010-09-05 17:55:55.000 248 33321.14 284.74 2371.94 29.51 2010-09-05 17:55:56.000 248 33321.11 284.71 2371.97 29.51 2010-09-05 17:55:57.000 248 33321.10 284.75 2371.91 29.51 2010-09-05 17:55:58.000 248 33321.15 284.73 2371.89 29.51 2010-09-05 17:55:59.000 248 33321.20 284.70 2371.90 29.51 2010-09-05 17:56:00.000 248 33321.16 284.74 2371.93 29.51 2010-09-05 17:56:01.000 248 33321.21 284.73 2371.93 29.51 2010-09-05 17:56:02.000 248 33321.14 284.75 2371.95 29.51 2010-09-05 17:56:03.000 248 33321.21 284.72 2371.89 29.51 2010-09-05 17:56:04.000 248 33321.28 284.70 2371.88 29.51 2010-09-05 17:56:05.000 248 33321.10 284.72 2371.97 29.51 2010-09-05 17:56:06.000 248 33321.27 284.68 2371.89 29.51 2010-09-05 17:56:07.000 248 33321.20 284.69 2371.87 29.51 2010-09-05 17:56:08.000 248 33321.25 284.72 2371.98 29.51 2010-09-05 17:56:09.000 248 33321.27 284.73 2371.82 29.51 2010-09-05 17:56:10.000 248 33321.31 284.66 2371.86 29.51 2010-09-05 17:56:11.000 248 33321.24 284.72 2371.89 29.51 2010-09-05 17:56:12.000 248 33321.38 284.71 2371.83 29.51 2010-09-05 17:56:13.000 248 33321.22 284.71 2371.92 29.51 2010-09-05 17:56:14.000 248 33321.22 284.69 2371.84 29.51 2010-09-05 17:56:15.000 248 33321.24 284.68 2371.88 29.51 2010-09-05 17:56:16.000 248 33321.29 284.69 2371.85 29.51 2010-09-05 17:56:17.000 248 33321.23 284.69 2371.86 29.51 2010-09-05 17:56:18.000 248 33321.29 284.67 2371.80 29.51 2010-09-05 17:56:19.000 248 33321.31 284.66 2371.85 29.51 2010-09-05 17:56:20.000 248 33321.27 284.69 2371.83 29.51 2010-09-05 17:56:21.000 248 33321.40 284.68 2371.87 29.51 2010-09-05 17:56:22.000 248 33321.31 284.65 2371.76 29.51 2010-09-05 17:56:23.000 248 33321.22 284.69 2371.81 29.51 2010-09-05 17:56:24.000 248 33321.32 284.69 2371.87 29.51 2010-09-05 17:56:25.000 248 33321.29 284.65 2371.79 29.51 2010-09-05 17:56:26.000 248 33321.25 284.66 2371.79 29.51 2010-09-05 17:56:27.000 248 33321.34 284.66 2371.86 29.51 2010-09-05 17:56:28.000 248 33321.24 284.63 2371.76 29.51 2010-09-05 17:56:29.000 248 33321.31 284.66 2371.84 29.51 2010-09-05 17:56:30.000 248 33321.26 284.68 2371.80 29.51 2010-09-05 17:56:31.000 248 33321.28 284.64 2371.81 29.51 2010-09-05 17:56:32.000 248 33321.40 284.66 2371.84 29.51 2010-09-05 17:56:33.000 248 33321.30 284.64 2371.79 29.51 2010-09-05 17:56:34.000 248 33321.29 284.62 2371.78 29.51 2010-09-05 17:56:35.000 248 33321.30 284.62 2371.78 29.51 2010-09-05 17:56:36.000 248 33321.34 284.63 2371.75 29.51 2010-09-05 17:56:37.000 248 33321.35 284.64 2371.73 29.51 2010-09-05 17:56:38.000 248 33321.35 284.60 2371.79 29.51 2010-09-05 17:56:39.000 248 33321.38 284.63 2371.79 29.51 2010-09-05 17:56:40.000 248 33321.21 284.63 2371.75 29.51 2010-09-05 17:56:41.000 248 33321.46 284.60 2371.78 29.51 2010-09-05 17:56:42.000 248 33321.22 284.60 2371.79 29.51 2010-09-05 17:56:43.000 248 33321.29 284.60 2371.72 29.51 2010-09-05 17:56:44.000 248 33321.34 284.61 2371.84 29.51 2010-09-05 17:56:45.000 248 33321.40 284.61 2371.81 29.51 2010-09-05 17:56:46.000 248 33321.36 284.62 2371.78 29.51 2010-09-05 17:56:47.000 248 33321.33 284.63 2371.83 29.51 2010-09-05 17:56:48.000 248 33321.29 284.61 2371.70 29.51 2010-09-05 17:56:49.000 248 33321.32 284.61 2371.79 29.51 2010-09-05 17:56:50.000 248 33321.32 284.65 2371.76 29.51 2010-09-05 17:56:51.000 248 33321.43 284.64 2371.77 29.51 2010-09-05 17:56:52.000 248 33321.39 284.62 2371.69 29.51 2010-09-05 17:56:53.000 248 33321.36 284.63 2371.70 29.51 2010-09-05 17:56:54.000 248 33321.44 284.66 2371.68 29.51 2010-09-05 17:56:55.000 248 33321.35 284.65 2371.72 29.51 2010-09-05 17:56:56.000 248 33321.50 284.63 2371.73 29.51 2010-09-05 17:56:57.000 248 33321.40 284.63 2371.68 29.51 2010-09-05 17:56:58.000 248 33321.38 284.61 2371.67 29.51 2010-09-05 17:56:59.000 248 33321.45 284.61 2371.69 29.51 2010-09-05 17:57:00.000 248 33321.43 284.60 2371.63 29.51 2010-09-05 17:57:01.000 248 33321.47 284.60 2371.72 29.51 2010-09-05 17:57:02.000 248 33321.46 284.65 2371.76 29.51 2010-09-05 17:57:03.000 248 33321.37 284.58 2371.64 29.51 2010-09-05 17:57:04.000 248 33321.44 284.64 2371.72 29.51 2010-09-05 17:57:05.000 248 33321.54 284.63 2371.59 29.51 2010-09-05 17:57:06.000 248 33321.53 284.61 2371.70 29.51 2010-09-05 17:57:07.000 248 33321.48 284.57 2371.70 29.51 2010-09-05 17:57:08.000 248 33321.50 284.58 2371.68 29.51 2010-09-05 17:57:09.000 248 33321.49 284.52 2371.63 29.51 2010-09-05 17:57:10.000 248 33321.54 284.59 2371.66 29.51 2010-09-05 17:57:11.000 248 33321.47 284.60 2371.72 29.51 2010-09-05 17:57:12.000 248 33321.56 284.59 2371.72 29.51 2010-09-05 17:57:13.000 248 33321.55 284.58 2371.64 29.51 2010-09-05 17:57:14.000 248 33321.54 284.56 2371.63 29.51 2010-09-05 17:57:15.000 248 33321.56 284.57 2371.59 29.51 2010-09-05 17:57:16.000 248 33321.54 284.63 2371.67 29.51 2010-09-05 17:57:17.000 248 33321.51 284.61 2371.68 29.51 2010-09-05 17:57:18.000 248 33321.66 284.56 2371.56 29.51 2010-09-05 17:57:19.000 248 33321.54 284.55 2371.65 29.51 2010-09-05 17:57:20.000 248 33321.58 284.58 2371.59 29.51 2010-09-05 17:57:21.000 248 33321.51 284.55 2371.60 29.51 2010-09-05 17:57:22.000 248 33321.65 284.58 2371.62 29.51 2010-09-05 17:57:23.000 248 33321.68 284.54 2371.57 29.51 2010-09-05 17:57:24.000 248 33321.58 284.54 2371.53 29.51 2010-09-05 17:57:25.000 248 33321.68 284.56 2371.51 29.51 2010-09-05 17:57:26.000 248 33321.54 284.55 2371.52 29.51 2010-09-05 17:57:27.000 248 33321.53 284.58 2371.57 29.51 2010-09-05 17:57:28.000 248 33321.59 284.57 2371.56 29.51 2010-09-05 17:57:29.000 248 33321.54 284.56 2371.53 29.51 2010-09-05 17:57:30.000 248 33321.59 284.52 2371.60 29.51 2010-09-05 17:57:31.000 248 33321.57 284.55 2371.57 29.51 2010-09-05 17:57:32.000 248 33321.53 284.51 2371.56 29.51 2010-09-05 17:57:33.000 248 33321.60 284.57 2371.55 29.51 2010-09-05 17:57:34.000 248 33321.51 284.54 2371.47 29.51 2010-09-05 17:57:35.000 248 33321.69 284.57 2371.55 29.51 2010-09-05 17:57:36.000 248 33321.57 284.56 2371.57 29.51 2010-09-05 17:57:37.000 248 33321.53 284.56 2371.61 29.51 2010-09-05 17:57:38.000 248 33321.55 284.53 2371.51 29.51 2010-09-05 17:57:39.000 248 33321.57 284.55 2371.53 29.51 2010-09-05 17:57:40.000 248 33321.52 284.53 2371.60 29.51 2010-09-05 17:57:41.000 248 33321.58 284.56 2371.56 29.51 2010-09-05 17:57:42.000 248 33321.64 284.59 2371.50 29.51 2010-09-05 17:57:43.000 248 33321.55 284.57 2371.53 29.51 2010-09-05 17:57:44.000 248 33321.58 284.60 2371.42 29.51 2010-09-05 17:57:45.000 248 33321.65 284.55 2371.57 29.51 2010-09-05 17:57:46.000 248 33321.59 284.54 2371.56 29.51 2010-09-05 17:57:47.000 248 33321.59 284.53 2371.53 29.51 2010-09-05 17:57:48.000 248 33321.64 284.51 2371.54 29.51 2010-09-05 17:57:49.000 248 33321.54 284.53 2371.47 29.51 2010-09-05 17:57:50.000 248 33321.55 284.52 2371.49 29.51 2010-09-05 17:57:51.000 248 33321.58 284.54 2371.56 29.51 2010-09-05 17:57:52.000 248 33321.59 284.49 2371.44 29.51 2010-09-05 17:57:53.000 248 33321.55 284.52 2371.46 29.51 2010-09-05 17:57:54.000 248 33321.58 284.49 2371.51 29.51 2010-09-05 17:57:55.000 248 33321.55 284.50 2371.50 29.51 2010-09-05 17:57:56.000 248 33321.61 284.50 2371.53 29.51 2010-09-05 17:57:57.000 248 33321.52 284.52 2371.51 29.51 2010-09-05 17:57:58.000 248 33321.56 284.51 2371.53 29.51 2010-09-05 17:57:59.000 248 33321.62 284.51 2371.48 29.51 2010-09-05 17:58:00.000 248 33321.61 284.52 2371.51 29.51 2010-09-05 17:58:01.000 248 33321.67 284.46 2371.51 29.51 2010-09-05 17:58:02.000 248 33321.51 284.47 2371.45 29.51 2010-09-05 17:58:03.000 248 33321.64 284.49 2371.48 29.51 2010-09-05 17:58:04.000 248 33321.60 284.50 2371.52 29.51 2010-09-05 17:58:05.000 248 33321.56 284.48 2371.46 29.51 2010-09-05 17:58:06.000 248 33321.71 284.46 2371.41 29.51 2010-09-05 17:58:07.000 248 33321.54 284.48 2371.49 29.51 2010-09-05 17:58:08.000 248 33321.66 284.50 2371.42 29.51 2010-09-05 17:58:09.000 248 33321.62 284.49 2371.50 29.51 2010-09-05 17:58:10.000 248 33321.67 284.44 2371.47 29.51 2010-09-05 17:58:11.000 248 33321.69 284.43 2371.51 29.51 2010-09-05 17:58:12.000 248 33321.76 284.46 2371.39 29.51 2010-09-05 17:58:13.000 248 33321.68 284.45 2371.38 29.51 2010-09-05 17:58:14.000 248 33321.72 284.46 2371.38 29.51 2010-09-05 17:58:15.000 248 33321.69 284.44 2371.39 29.51 2010-09-05 17:58:16.000 248 33321.70 284.41 2371.39 29.51 2010-09-05 17:58:17.000 248 33321.71 284.46 2371.39 29.51 2010-09-05 17:58:18.000 248 33321.70 284.46 2371.39 29.51 2010-09-05 17:58:19.000 248 33321.69 284.46 2371.36 29.51 2010-09-05 17:58:20.000 248 33321.75 284.46 2371.42 29.51 2010-09-05 17:58:21.000 248 33321.72 284.43 2371.47 29.52 2010-09-05 17:58:22.000 248 33321.81 284.45 2371.46 29.51 2010-09-05 17:58:23.000 248 33321.65 284.41 2371.39 29.51 2010-09-05 17:58:24.000 248 33321.92 284.43 2371.50 29.51 2010-09-05 17:58:25.000 248 33321.74 284.41 2371.47 29.51 2010-09-05 17:58:26.000 248 33321.76 284.42 2371.36 29.51 2010-09-05 17:58:27.000 248 33321.81 284.38 2371.39 29.51 2010-09-05 17:58:28.000 248 33321.80 284.41 2371.38 29.51 2010-09-05 17:58:29.000 248 33321.81 284.39 2371.50 29.51 2010-09-05 17:58:30.000 248 33321.88 284.41 2371.42 29.51 2010-09-05 17:58:31.000 248 33321.85 284.39 2371.35 29.52 2010-09-05 17:58:32.000 248 33321.89 284.37 2371.36 29.52 2010-09-05 17:58:33.000 248 33321.82 284.38 2371.41 29.52 2010-09-05 17:58:34.000 248 33321.85 284.39 2371.37 29.52 2010-09-05 17:58:35.000 248 33321.86 284.37 2371.36 29.52 2010-09-05 17:58:36.000 248 33321.82 284.41 2371.36 29.52 2010-09-05 17:58:37.000 248 33321.81 284.40 2371.42 29.52 2010-09-05 17:58:38.000 248 33321.85 284.37 2371.42 29.52 2010-09-05 17:58:39.000 248 33321.84 284.37 2371.38 29.52 2010-09-05 17:58:40.000 248 33321.86 284.36 2371.31 29.52 2010-09-05 17:58:41.000 248 33321.93 284.34 2371.31 29.52 2010-09-05 17:58:42.000 248 33321.74 284.38 2371.36 29.52 2010-09-05 17:58:43.000 248 33321.88 284.38 2371.41 29.52 2010-09-05 17:58:44.000 248 33321.88 284.30 2371.36 29.52 2010-09-05 17:58:45.000 248 33321.85 284.32 2371.35 29.52 2010-09-05 17:58:46.000 248 33321.86 284.35 2371.37 29.52 2010-09-05 17:58:47.000 248 33321.89 284.31 2371.42 29.52 2010-09-05 17:58:48.000 248 33321.97 284.36 2371.32 29.52 2010-09-05 17:58:49.000 248 33321.83 284.32 2371.38 29.52 2010-09-05 17:58:50.000 248 33321.96 284.36 2371.31 29.52 2010-09-05 17:58:51.000 248 33321.90 284.27 2371.36 29.52 2010-09-05 17:58:52.000 248 33321.87 284.32 2371.34 29.52 2010-09-05 17:58:53.000 248 33321.87 284.29 2371.29 29.52 2010-09-05 17:58:54.000 248 33321.88 284.31 2371.26 29.52 2010-09-05 17:58:55.000 248 33321.83 284.29 2371.30 29.52 2010-09-05 17:58:56.000 248 33321.84 284.32 2371.30 29.52 2010-09-05 17:58:57.000 248 33321.89 284.30 2371.35 29.52 2010-09-05 17:58:58.000 248 33321.80 284.33 2371.22 29.52 2010-09-05 17:58:59.000 248 33321.86 284.32 2371.30 29.52 2010-09-05 17:59:00.000 248 33321.81 284.36 2371.30 29.52 2010-09-05 17:59:01.000 248 33321.88 284.36 2371.29 29.52 2010-09-05 17:59:02.000 248 33321.83 284.30 2371.34 29.52 2010-09-05 17:59:03.000 248 33321.83 284.29 2371.39 29.52 2010-09-05 17:59:04.000 248 33321.86 284.34 2371.27 29.52 2010-09-05 17:59:05.000 248 33321.98 284.33 2371.39 29.52 2010-09-05 17:59:06.000 248 33321.88 284.32 2371.22 29.52 2010-09-05 17:59:07.000 248 33321.91 284.31 2371.28 29.52 2010-09-05 17:59:08.000 248 33321.91 284.35 2371.22 29.52 2010-09-05 17:59:09.000 248 33321.86 284.33 2371.32 29.52 2010-09-05 17:59:10.000 248 33321.97 284.30 2371.34 29.52 2010-09-05 17:59:11.000 248 33321.91 284.37 2371.34 29.52 2010-09-05 17:59:12.000 248 33321.83 284.33 2371.29 29.52 2010-09-05 17:59:13.000 248 33321.83 284.34 2371.26 29.52 2010-09-05 17:59:14.000 248 33321.96 284.35 2371.23 29.52 2010-09-05 17:59:15.000 248 33322.02 284.31 2371.26 29.52 2010-09-05 17:59:16.000 248 33321.91 284.33 2371.30 29.52 2010-09-05 17:59:17.000 248 33321.97 284.32 2371.14 29.52 2010-09-05 17:59:18.000 248 33321.98 284.36 2371.34 29.52 2010-09-05 17:59:19.000 248 33321.88 284.33 2371.30 29.52 2010-09-05 17:59:20.000 248 33321.96 284.30 2371.38 29.52 2010-09-05 17:59:21.000 248 33321.89 284.29 2371.25 29.52 2010-09-05 17:59:22.000 248 33321.92 284.30 2371.24 29.52 2010-09-05 17:59:23.000 248 33321.91 284.39 2371.28 29.52 2010-09-05 17:59:24.000 248 33321.97 284.34 2371.25 29.52 2010-09-05 17:59:25.000 248 33321.88 284.31 2371.34 29.52 2010-09-05 17:59:26.000 248 33321.89 284.31 2371.20 29.52 2010-09-05 17:59:27.000 248 33321.86 284.36 2371.23 29.52 2010-09-05 17:59:28.000 248 33321.88 284.31 2371.34 29.52 2010-09-05 17:59:29.000 248 33321.97 284.37 2371.21 29.52 2010-09-05 17:59:30.000 248 33321.89 284.32 2371.20 29.52 2010-09-05 17:59:31.000 248 33321.92 284.32 2371.22 29.52 2010-09-05 17:59:32.000 248 33321.82 284.30 2371.30 29.52 2010-09-05 17:59:33.000 248 33321.85 284.33 2371.25 29.52 2010-09-05 17:59:34.000 248 33321.89 284.28 2371.31 29.52 2010-09-05 17:59:35.000 248 33321.88 284.29 2371.26 29.52 2010-09-05 17:59:36.000 248 33321.96 284.33 2371.21 29.52 2010-09-05 17:59:37.000 248 33321.95 284.34 2371.38 29.52 2010-09-05 17:59:38.000 248 33321.84 284.33 2371.29 29.52 2010-09-05 17:59:39.000 248 33321.91 284.33 2371.26 29.52 2010-09-05 17:59:40.000 248 33321.84 284.30 2371.26 29.52 2010-09-05 17:59:41.000 248 33321.85 284.33 2371.25 29.52 2010-09-05 17:59:42.000 248 33321.88 284.32 2371.24 29.52 2010-09-05 17:59:43.000 248 33321.78 284.33 2371.33 29.52 2010-09-05 17:59:44.000 248 33321.75 284.36 2371.33 29.52 2010-09-05 17:59:45.000 248 33321.77 284.36 2371.21 29.52 2010-09-05 17:59:46.000 248 33321.73 284.37 2371.11 29.52 2010-09-05 17:59:47.000 248 33321.73 284.29 2371.22 29.52 2010-09-05 17:59:48.000 248 33321.72 284.40 2371.14 29.52 2010-09-05 17:59:49.000 248 33321.81 284.38 2371.20 29.52 2010-09-05 17:59:50.000 248 33321.72 284.38 2371.19 29.52 2010-09-05 17:59:51.000 248 33321.71 284.35 2371.22 29.52 2010-09-05 17:59:52.000 248 33321.77 284.33 2371.16 29.52 2010-09-05 17:59:53.000 248 33321.81 284.37 2371.21 29.52 2010-09-05 17:59:54.000 248 33321.70 284.36 2371.25 29.52 2010-09-05 17:59:55.000 248 33321.72 284.36 2371.30 29.52 2010-09-05 17:59:56.000 248 33321.74 284.34 2371.31 29.52 2010-09-05 17:59:57.000 248 33321.67 284.45 2371.26 29.52 2010-09-05 17:59:58.000 248 33321.75 284.39 2371.29 29.52 2010-09-05 17:59:59.000 248 33321.78 284.37 2371.28 29.52 2010-09-05 18:00:00.000 248 33321.72 284.40 2371.22 29.52 2010-09-05 18:00:01.000 248 33321.74 284.38 2371.29 29.52 2010-09-05 18:00:02.000 248 33321.68 284.39 2371.32 29.52 2010-09-05 18:00:03.000 248 33321.71 284.38 2371.25 29.52 2010-09-05 18:00:04.000 248 33321.73 284.41 2371.28 29.52 2010-09-05 18:00:05.000 248 33321.69 284.36 2371.21 29.52 2010-09-05 18:00:06.000 248 33321.70 284.40 2371.28 29.52 2010-09-05 18:00:07.000 248 33321.73 284.38 2371.22 29.52 2010-09-05 18:00:08.000 248 33321.71 284.36 2371.25 29.52 2010-09-05 18:00:09.000 248 33321.72 284.39 2371.20 29.52 2010-09-05 18:00:10.000 248 33321.76 284.39 2371.28 29.52 2010-09-05 18:00:11.000 248 33321.69 284.40 2371.22 29.52 2010-09-05 18:00:12.000 248 33321.57 284.39 2371.14 29.52 2010-09-05 18:00:13.000 248 33321.72 284.32 2371.28 29.52 2010-09-05 18:00:14.000 248 33321.61 284.30 2371.25 29.52 2010-09-05 18:00:15.000 248 33321.64 284.39 2371.23 29.52 2010-09-05 18:00:16.000 248 33321.53 284.38 2371.20 29.52 2010-09-05 18:00:17.000 248 33321.57 284.36 2371.23 29.52 2010-09-05 18:00:18.000 248 33321.44 284.36 2371.31 29.52 2010-09-05 18:00:19.000 248 33321.70 284.38 2371.34 29.52 2010-09-05 18:00:20.000 248 33321.48 284.35 2371.30 29.52 2010-09-05 18:00:21.000 248 33321.61 284.37 2371.24 29.52 2010-09-05 18:00:22.000 248 33321.64 284.37 2371.28 29.52 2010-09-05 18:00:23.000 248 33321.56 284.34 2371.27 29.52 2010-09-05 18:00:24.000 248 33321.43 284.37 2371.22 29.52 2010-09-05 18:00:25.000 248 33321.54 284.41 2371.26 29.52 2010-09-05 18:00:26.000 248 33321.45 284.38 2371.28 29.52 2010-09-05 18:00:27.000 248 33321.57 284.36 2371.23 29.52 2010-09-05 18:00:28.000 248 33321.59 284.38 2371.37 29.52 2010-09-05 18:00:29.000 248 33321.54 284.33 2371.32 29.52 2010-09-05 18:00:30.000 248 33321.59 284.36 2371.26 29.52 2010-09-05 18:00:31.000 248 33321.52 284.35 2371.30 29.52 2010-09-05 18:00:32.000 248 33321.61 284.36 2371.19 29.52 2010-09-05 18:00:33.000 248 33321.59 284.34 2371.29 29.52 2010-09-05 18:00:34.000 248 33321.60 284.36 2371.29 29.52 2010-09-05 18:00:35.000 248 33321.54 284.33 2371.22 29.52 2010-09-05 18:00:36.000 248 33321.67 284.35 2371.29 29.52 2010-09-05 18:00:37.000 248 33321.58 284.31 2371.24 29.52 2010-09-05 18:00:38.000 248 33321.58 284.30 2371.29 29.52 2010-09-05 18:00:39.000 248 33321.58 284.32 2371.25 29.52 2010-09-05 18:00:40.000 248 33321.59 284.38 2371.33 29.52 2010-09-05 18:00:41.000 248 33321.64 284.36 2371.29 29.52 2010-09-05 18:00:42.000 248 33321.63 284.34 2371.25 29.52 2010-09-05 18:00:43.000 248 33321.48 284.35 2371.31 29.52 2010-09-05 18:00:44.000 248 33321.50 284.32 2371.19 29.52 2010-09-05 18:00:45.000 248 33321.55 284.36 2371.19 29.52 2010-09-05 18:00:46.000 248 33321.53 284.35 2371.26 29.52 2010-09-05 18:00:47.000 248 33321.65 284.37 2371.25 29.52 2010-09-05 18:00:48.000 248 33321.60 284.36 2371.31 29.52 2010-09-05 18:00:49.000 248 33321.53 284.35 2371.23 29.52 2010-09-05 18:00:50.000 248 33321.61 284.36 2371.26 29.52 2010-09-05 18:00:51.000 248 33321.58 284.32 2371.20 29.52 2010-09-05 18:00:52.000 248 33321.57 284.30 2371.23 29.52 2010-09-05 18:00:53.000 248 33321.55 284.38 2371.22 29.52 2010-09-05 18:00:54.000 248 33321.58 284.32 2371.26 29.52 2010-09-05 18:00:55.000 248 33321.62 284.34 2371.26 29.52 2010-09-05 18:00:56.000 248 33321.52 284.36 2371.31 29.52 2010-09-05 18:00:57.000 248 33321.48 284.34 2371.19 29.52 2010-09-05 18:00:58.000 248 33321.58 284.33 2371.23 29.52 2010-09-05 18:00:59.000 248 33321.69 284.31 2371.24 29.52 2010-09-05 18:01:00.000 248 33321.51 284.31 2371.23 29.52 2010-09-05 18:01:01.000 248 33321.59 284.32 2371.22 29.52 2010-09-05 18:01:02.000 248 33321.57 284.31 2371.21 29.52 2010-09-05 18:01:03.000 248 33321.57 284.30 2371.26 29.52 2010-09-05 18:01:04.000 248 33321.57 284.33 2371.22 29.52 2010-09-05 18:01:05.000 248 33321.59 284.29 2371.19 29.52 2010-09-05 18:01:06.000 248 33321.54 284.32 2371.11 29.52 2010-09-05 18:01:07.000 248 33321.63 284.36 2371.23 29.52 2010-09-05 18:01:08.000 248 33321.64 284.33 2371.19 29.52 2010-09-05 18:01:09.000 248 33321.57 284.29 2371.22 29.52 2010-09-05 18:01:10.000 248 33321.58 284.28 2371.22 29.52 2010-09-05 18:01:11.000 248 33321.67 284.29 2371.25 29.52 2010-09-05 18:01:12.000 248 33321.61 284.26 2371.29 29.52 2010-09-05 18:01:13.000 248 33321.57 284.28 2371.22 29.52 2010-09-05 18:01:14.000 248 33321.63 284.26 2371.22 29.52 2010-09-05 18:01:15.000 248 33321.66 284.30 2371.24 29.52 2010-09-05 18:01:16.000 248 33321.57 284.28 2371.25 29.52 2010-09-05 18:01:17.000 248 33321.64 284.30 2371.23 29.52 2010-09-05 18:01:18.000 248 33321.62 284.25 2371.23 29.52 2010-09-05 18:01:19.000 248 33321.62 284.26 2371.18 29.52 2010-09-05 18:01:20.000 248 33321.63 284.28 2371.23 29.52 2010-09-05 18:01:21.000 248 33321.65 284.29 2371.18 29.52 2010-09-05 18:01:22.000 248 33321.55 284.24 2371.10 29.52 2010-09-05 18:01:23.000 248 33321.62 284.24 2371.09 29.52 2010-09-05 18:01:24.000 248 33321.58 284.22 2371.16 29.52 2010-09-05 18:01:25.000 248 33321.64 284.27 2371.14 29.52 2010-09-05 18:01:26.000 248 33321.64 284.28 2371.09 29.52 2010-09-05 18:01:27.000 248 33321.63 284.26 2371.11 29.52 2010-09-05 18:01:28.000 248 33321.69 284.25 2371.17 29.52 2010-09-05 18:01:29.000 248 33321.55 284.27 2371.21 29.52 2010-09-05 18:01:30.000 248 33321.63 284.26 2371.13 29.52 2010-09-05 18:01:31.000 248 33321.63 284.23 2371.11 29.52 2010-09-05 18:01:32.000 248 33321.58 284.21 2371.13 29.52 2010-09-05 18:01:33.000 248 33321.58 284.30 2371.13 29.52 2010-09-05 18:01:34.000 248 33321.73 284.25 2371.14 29.52 2010-09-05 18:01:35.000 248 33321.63 284.26 2371.19 29.52 2010-09-05 18:01:36.000 248 33321.56 284.25 2371.16 29.52 2010-09-05 18:01:37.000 248 33321.62 284.26 2371.22 29.52 2010-09-05 18:01:38.000 248 33321.61 284.27 2371.16 29.52 2010-09-05 18:01:39.000 248 33321.59 284.21 2371.15 29.52 2010-09-05 18:01:40.000 248 33321.58 284.22 2371.11 29.52 2010-09-05 18:01:41.000 248 33321.58 284.25 2371.13 29.52 2010-09-05 18:01:42.000 248 33321.60 284.21 2371.07 29.52 2010-09-05 18:01:43.000 248 33321.58 284.22 2371.17 29.52 2010-09-05 18:01:44.000 248 33321.61 284.22 2371.11 29.52 2010-09-05 18:01:45.000 248 33321.60 284.18 2371.09 29.52 2010-09-05 18:01:46.000 248 33321.67 284.21 2371.09 29.52 2010-09-05 18:01:47.000 248 33321.66 284.31 2371.10 29.52 2010-09-05 18:01:48.000 248 33321.63 284.22 2371.11 29.52 2010-09-05 18:01:49.000 248 33321.58 284.21 2371.11 29.52 2010-09-05 18:01:50.000 248 33321.56 284.14 2371.14 29.52 2010-09-05 18:01:51.000 248 33321.66 284.20 2371.17 29.52 2010-09-05 18:01:52.000 248 33321.60 284.19 2371.13 29.52 2010-09-05 18:01:53.000 248 33321.72 284.15 2371.04 29.52 2010-09-05 18:01:54.000 248 33321.67 284.20 2370.99 29.52 2010-09-05 18:01:55.000 248 33321.57 284.17 2371.09 29.52 2010-09-05 18:01:56.000 248 33321.65 284.19 2371.08 29.52 2010-09-05 18:01:57.000 248 33321.67 284.17 2371.09 29.52 2010-09-05 18:01:58.000 248 33321.58 284.16 2371.02 29.52 2010-09-05 18:01:59.000 248 33321.69 284.15 2371.02 29.52 2010-09-05 18:02:00.000 248 33321.57 284.14 2371.05 29.52 2010-09-05 18:02:01.000 248 33321.76 284.14 2371.04 29.52 2010-09-05 18:02:02.000 248 33321.67 284.15 2371.05 29.52 2010-09-05 18:02:03.000 248 33321.70 284.18 2371.03 29.52 2010-09-05 18:02:04.000 248 33321.62 284.16 2371.08 29.52 2010-09-05 18:02:05.000 248 33321.69 284.12 2371.01 29.52 2010-09-05 18:02:06.000 248 33321.64 284.14 2371.02 29.52 2010-09-05 18:02:07.000 248 33321.70 284.13 2371.03 29.52 2010-09-05 18:02:08.000 248 33321.66 284.10 2371.01 29.52 2010-09-05 18:02:09.000 248 33321.68 284.18 2371.05 29.52 2010-09-05 18:02:10.000 248 33321.58 284.15 2370.99 29.52 2010-09-05 18:02:11.000 248 33321.60 284.17 2371.01 29.52 2010-09-05 18:02:12.000 248 33321.70 284.15 2371.00 29.52 2010-09-05 18:02:13.000 248 33321.62 284.17 2371.04 29.52 2010-09-05 18:02:14.000 248 33321.64 284.09 2371.00 29.52 2010-09-05 18:02:15.000 248 33321.66 284.12 2371.03 29.52 2010-09-05 18:02:16.000 248 33321.70 284.13 2370.99 29.52 2010-09-05 18:02:17.000 248 33321.63 284.18 2371.06 29.52 2010-09-05 18:02:18.000 248 33321.75 284.10 2370.95 29.52 2010-09-05 18:02:19.000 248 33321.69 284.10 2370.96 29.52 2010-09-05 18:02:20.000 248 33321.67 284.09 2370.95 29.52 2010-09-05 18:02:21.000 248 33321.76 284.13 2371.01 29.52 2010-09-05 18:02:22.000 248 33321.67 284.15 2370.99 29.52 2010-09-05 18:02:23.000 248 33321.67 284.12 2370.99 29.52 2010-09-05 18:02:24.000 248 33321.69 284.13 2370.98 29.52 2010-09-05 18:02:25.000 248 33321.73 284.11 2371.10 29.52 2010-09-05 18:02:26.000 248 33321.58 284.11 2370.92 29.52 2010-09-05 18:02:27.000 248 33321.71 284.11 2370.92 29.52 2010-09-05 18:02:28.000 248 33321.62 284.10 2370.97 29.52 2010-09-05 18:02:29.000 248 33321.69 284.19 2370.99 29.52 2010-09-05 18:02:30.000 248 33321.69 284.08 2371.03 29.52 2010-09-05 18:02:31.000 248 33321.73 284.12 2370.95 29.52 2010-09-05 18:02:32.000 248 33321.77 284.12 2371.02 29.52 2010-09-05 18:02:33.000 248 33321.79 284.09 2370.95 29.52 2010-09-05 18:02:34.000 248 33321.74 284.15 2370.92 29.52 2010-09-05 18:02:35.000 248 33321.78 284.14 2371.00 29.52 2010-09-05 18:02:36.000 248 33321.75 284.11 2370.86 29.52 2010-09-05 18:02:37.000 248 33321.75 284.09 2370.85 29.52 2010-09-05 18:02:38.000 248 33321.72 284.07 2370.82 29.52 2010-09-05 18:02:39.000 248 33321.65 284.10 2370.88 29.52 2010-09-05 18:02:40.000 248 33321.73 284.08 2370.90 29.52 2010-09-05 18:02:41.000 248 33321.70 284.11 2370.87 29.52 2010-09-05 18:02:42.000 248 33321.70 284.11 2370.95 29.52 2010-09-05 18:02:43.000 248 33321.76 284.12 2370.91 29.52 2010-09-05 18:02:44.000 248 33321.73 284.07 2370.92 29.52 2010-09-05 18:02:45.000 248 33321.74 284.09 2370.92 29.52 2010-09-05 18:02:46.000 248 33321.80 284.11 2370.89 29.52 2010-09-05 18:02:47.000 248 33321.75 284.07 2370.89 29.52 2010-09-05 18:02:48.000 248 33321.78 284.05 2370.86 29.52 2010-09-05 18:02:49.000 248 33321.73 284.05 2370.92 29.52 2010-09-05 18:02:50.000 248 33321.77 284.03 2370.89 29.52 2010-09-05 18:02:51.000 248 33321.83 284.07 2370.81 29.52 2010-09-05 18:02:52.000 248 33321.77 284.07 2370.86 29.52 2010-09-05 18:02:53.000 248 33321.81 284.08 2370.89 29.52 2010-09-05 18:02:54.000 248 33321.88 284.11 2370.89 29.52 2010-09-05 18:02:55.000 248 33321.81 284.08 2370.87 29.52 2010-09-05 18:02:56.000 248 33321.83 284.12 2370.86 29.52 2010-09-05 18:02:57.000 248 33321.85 284.12 2370.77 29.52 2010-09-05 18:02:58.000 248 33321.86 284.12 2370.85 29.52 2010-09-05 18:02:59.000 248 33321.89 284.10 2370.86 29.52 2010-09-05 18:03:00.000 248 33321.80 284.11 2370.86 29.52 2010-09-05 18:03:01.000 248 33321.75 284.12 2370.80 29.52 2010-09-05 18:03:02.000 248 33321.86 284.12 2370.73 29.52 2010-09-05 18:03:03.000 248 33321.82 284.08 2370.82 29.52 2010-09-05 18:03:04.000 248 33321.80 284.08 2370.75 29.52 2010-09-05 18:03:05.000 248 33321.79 284.11 2370.80 29.52 2010-09-05 18:03:06.000 248 33321.83 284.04 2370.88 29.52 2010-09-05 18:03:07.000 248 33321.93 284.09 2370.78 29.52 2010-09-05 18:03:08.000 248 33321.86 284.10 2370.86 29.52 2010-09-05 18:03:09.000 248 33321.86 284.16 2370.78 29.52 2010-09-05 18:03:10.000 248 33321.86 284.09 2370.86 29.52 2010-09-05 18:03:11.000 248 33321.88 284.08 2370.79 29.52 2010-09-05 18:03:12.000 248 33321.85 284.07 2370.79 29.52 2010-09-05 18:03:13.000 248 33321.90 284.13 2370.83 29.52 2010-09-05 18:03:14.000 248 33321.79 284.12 2370.91 29.52 2010-09-05 18:03:15.000 248 33321.83 284.07 2370.87 29.52 2010-09-05 18:03:16.000 248 33321.84 284.09 2370.83 29.52 2010-09-05 18:03:17.000 248 33321.86 284.11 2370.83 29.52 2010-09-05 18:03:18.000 248 33321.86 284.06 2370.82 29.52 2010-09-05 18:03:19.000 248 33321.94 284.09 2370.80 29.52 2010-09-05 18:03:20.000 248 33321.83 284.06 2370.80 29.52 2010-09-05 18:03:21.000 248 33321.82 284.03 2370.77 29.52 2010-09-05 18:03:22.000 248 33321.86 284.11 2370.83 29.52 2010-09-05 18:03:23.000 248 33321.81 284.09 2370.88 29.52 2010-09-05 18:03:24.000 248 33321.77 284.12 2370.80 29.52 2010-09-05 18:03:25.000 248 33321.89 284.12 2370.80 29.52 2010-09-05 18:03:26.000 248 33321.80 284.07 2370.79 29.52 2010-09-05 18:03:27.000 248 33321.83 284.09 2370.80 29.52 2010-09-05 18:03:28.000 248 33321.82 284.06 2370.72 29.52 2010-09-05 18:03:29.000 248 33321.88 284.07 2370.87 29.52 2010-09-05 18:03:30.000 248 33321.79 284.10 2370.78 29.52 2010-09-05 18:03:31.000 248 33321.82 284.10 2370.81 29.52 2010-09-05 18:03:32.000 248 33321.73 284.10 2370.75 29.52 2010-09-05 18:03:33.000 248 33321.77 284.06 2370.75 29.52 2010-09-05 18:03:34.000 248 33321.77 284.09 2370.81 29.52 2010-09-05 18:03:35.000 248 33321.73 284.06 2370.76 29.52 2010-09-05 18:03:36.000 248 33321.79 284.07 2370.68 29.52 2010-09-05 18:03:37.000 248 33321.82 284.04 2370.73 29.52 2010-09-05 18:03:38.000 248 33321.78 284.04 2370.72 29.52 2010-09-05 18:03:39.000 248 33321.73 284.11 2370.73 29.52 2010-09-05 18:03:40.000 248 33321.81 284.04 2370.72 29.52 2010-09-05 18:03:41.000 248 33321.73 284.07 2370.82 29.52 2010-09-05 18:03:42.000 248 33321.89 284.08 2370.71 29.52 2010-09-05 18:03:43.000 248 33321.82 284.04 2370.78 29.52 2010-09-05 18:03:44.000 248 33321.78 284.04 2370.77 29.52 2010-09-05 18:03:45.000 248 33321.90 284.09 2370.76 29.52 2010-09-05 18:03:46.000 248 33321.85 284.07 2370.71 29.52 2010-09-05 18:03:47.000 248 33321.85 284.04 2370.76 29.52 2010-09-05 18:03:48.000 248 33321.85 284.11 2370.64 29.52 2010-09-05 18:03:49.000 248 33321.86 284.04 2370.83 29.52 2010-09-05 18:03:50.000 248 33321.82 284.01 2370.80 29.52 2010-09-05 18:03:51.000 248 33321.82 284.05 2370.74 29.52 2010-09-05 18:03:52.000 248 33321.91 284.09 2370.71 29.52 2010-09-05 18:03:53.000 248 33321.83 284.09 2370.75 29.52 2010-09-05 18:03:54.000 248 33321.82 284.06 2370.78 29.52 2010-09-05 18:03:55.000 248 33321.78 284.08 2370.77 29.52 2010-09-05 18:03:56.000 248 33321.86 284.09 2370.79 29.52 2010-09-05 18:03:57.000 248 33321.79 284.02 2370.73 29.52 2010-09-05 18:03:58.000 248 33321.83 284.10 2370.79 29.52 2010-09-05 18:03:59.000 248 33321.85 284.04 2370.85 29.52 2010-09-05 18:04:00.000 248 33321.76 284.04 2370.78 29.52 2010-09-05 18:04:01.000 248 33321.77 284.06 2370.70 29.52 2010-09-05 18:04:02.000 248 33321.82 284.08 2370.68 29.52 2010-09-05 18:04:03.000 248 33321.82 284.05 2370.67 29.52 2010-09-05 18:04:04.000 248 33321.81 284.09 2370.70 29.52 2010-09-05 18:04:05.000 248 33321.69 284.04 2370.70 29.52 2010-09-05 18:04:06.000 248 33321.88 284.02 2370.70 29.52 2010-09-05 18:04:07.000 248 33321.87 284.04 2370.74 29.52 2010-09-05 18:04:08.000 248 33321.80 284.04 2370.73 29.52 2010-09-05 18:04:09.000 248 33321.79 284.04 2370.70 29.52 2010-09-05 18:04:10.000 248 33321.84 284.11 2370.70 29.52 2010-09-05 18:04:11.000 248 33321.83 284.12 2370.70 29.52 2010-09-05 18:04:12.000 248 33321.78 284.06 2370.80 29.52 2010-09-05 18:04:13.000 248 33321.75 284.06 2370.75 29.52 2010-09-05 18:04:14.000 248 33321.75 284.05 2370.73 29.52 2010-09-05 18:04:15.000 248 33321.75 284.11 2370.68 29.52 2010-09-05 18:04:16.000 248 33321.81 284.10 2370.68 29.52 2010-09-05 18:04:17.000 248 33321.75 284.10 2370.68 29.52 2010-09-05 18:04:18.000 248 33321.82 284.08 2370.67 29.52 2010-09-05 18:04:19.000 248 33321.72 284.11 2370.78 29.52 2010-09-05 18:04:20.000 248 33321.72 284.13 2370.68 29.52 2010-09-05 18:04:21.000 248 33321.78 284.11 2370.69 29.52 2010-09-05 18:04:22.000 248 33321.78 284.05 2370.74 29.52 2010-09-05 18:04:23.000 248 33321.75 284.10 2370.66 29.52 2010-09-05 18:04:24.000 248 33321.68 284.12 2370.68 29.52 2010-09-05 18:04:25.000 248 33321.66 284.05 2370.69 29.52 2010-09-05 18:04:26.000 248 33321.66 284.05 2370.68 29.52 2010-09-05 18:04:27.000 248 33321.82 284.07 2370.68 29.52 2010-09-05 18:04:28.000 248 33321.79 284.07 2370.66 29.52 2010-09-05 18:04:29.000 248 33321.75 284.08 2370.73 29.52 2010-09-05 18:04:30.000 248 33321.70 284.10 2370.67 29.52 2010-09-05 18:04:31.000 248 33321.81 284.10 2370.68 29.52 2010-09-05 18:04:32.000 248 33321.75 284.07 2370.66 29.52 2010-09-05 18:04:33.000 248 33321.79 284.09 2370.67 29.52 2010-09-05 18:04:34.000 248 33321.86 284.09 2370.66 29.52 2010-09-05 18:04:35.000 248 33321.79 284.09 2370.63 29.52 2010-09-05 18:04:36.000 248 33321.84 284.11 2370.78 29.52 2010-09-05 18:04:37.000 248 33321.72 284.06 2370.64 29.52 2010-09-05 18:04:38.000 248 33321.78 284.07 2370.66 29.52 2010-09-05 18:04:39.000 248 33321.78 284.12 2370.67 29.52 2010-09-05 18:04:40.000 248 33321.76 284.08 2370.71 29.52 2010-09-05 18:04:41.000 248 33321.76 284.06 2370.64 29.52 2010-09-05 18:04:42.000 248 33321.77 284.17 2370.64 29.52 2010-09-05 18:04:43.000 248 33321.79 284.08 2370.70 29.52 2010-09-05 18:04:44.000 248 33321.78 284.07 2370.68 29.52 2010-09-05 18:04:45.000 248 33321.81 284.08 2370.66 29.52 2010-09-05 18:04:46.000 248 33321.79 284.10 2370.69 29.52 2010-09-05 18:04:47.000 248 33321.70 284.08 2370.70 29.52 2010-09-05 18:04:48.000 248 33321.79 284.09 2370.68 29.52 2010-09-05 18:04:49.000 248 33321.75 284.10 2370.64 29.52 2010-09-05 18:04:50.000 248 33321.75 284.10 2370.68 29.52 2010-09-05 18:04:51.000 248 33321.70 284.06 2370.68 29.52 2010-09-05 18:04:52.000 248 33321.67 284.08 2370.61 29.52 2010-09-05 18:04:53.000 248 33321.76 284.07 2370.58 29.52 2010-09-05 18:04:54.000 248 33321.79 284.16 2370.63 29.52 2010-09-05 18:04:55.000 248 33321.75 284.10 2370.60 29.52 2010-09-05 18:04:56.000 248 33321.70 284.09 2370.65 29.52 2010-09-05 18:04:57.000 248 33321.73 284.15 2370.70 29.52 2010-09-05 18:04:58.000 248 33321.70 284.09 2370.67 29.52 2010-09-05 18:04:59.000 248 33321.83 284.07 2370.61 29.52 2010-09-05 18:05:00.000 248 33321.75 284.09 2370.63 29.52 2010-09-05 18:05:01.000 248 33321.71 284.06 2370.66 29.52 2010-09-05 18:05:02.000 248 33321.75 284.04 2370.62 29.52 2010-09-05 18:05:03.000 248 33321.79 284.12 2370.61 29.52 2010-09-05 18:05:04.000 248 33321.75 284.14 2370.69 29.52 2010-09-05 18:05:05.000 248 33321.66 284.12 2370.60 29.52 2010-09-05 18:05:06.000 248 33321.71 284.08 2370.57 29.52 2010-09-05 18:05:07.000 248 33321.65 284.15 2370.65 29.52 2010-09-05 18:05:08.000 248 33321.70 284.14 2370.60 29.52 2010-09-05 18:05:09.000 248 33321.76 284.13 2370.63 29.52 2010-09-05 18:05:10.000 248 33321.77 284.10 2370.56 29.52 2010-09-05 18:05:11.000 248 33321.70 284.09 2370.58 29.52 2010-09-05 18:05:12.000 248 33321.72 284.16 2370.57 29.52 2010-09-05 18:05:13.000 248 33321.82 284.06 2370.66 29.52 2010-09-05 18:05:14.000 248 33321.82 284.07 2370.72 29.52 2010-09-05 18:05:15.000 248 33321.73 284.13 2370.58 29.52 2010-09-05 18:05:16.000 248 33321.81 284.10 2370.64 29.52 2010-09-05 18:05:17.000 248 33321.75 284.11 2370.63 29.52 2010-09-05 18:05:18.000 248 33321.77 284.07 2370.57 29.52 2010-09-05 18:05:19.000 248 33321.69 284.07 2370.61 29.52 2010-09-05 18:05:20.000 248 33321.70 284.05 2370.57 29.52 2010-09-05 18:05:21.000 248 33321.85 284.10 2370.54 29.52 2010-09-05 18:05:22.000 248 33321.76 284.14 2370.61 29.52 2010-09-05 18:05:23.000 248 33321.77 284.10 2370.70 29.52 2010-09-05 18:05:24.000 248 33321.79 284.12 2370.62 29.52 2010-09-05 18:05:25.000 248 33321.67 284.11 2370.61 29.52 2010-09-05 18:05:26.000 248 33321.75 284.11 2370.52 29.52 2010-09-05 18:05:27.000 248 33321.76 284.12 2370.57 29.52 2010-09-05 18:05:28.000 248 33321.70 284.09 2370.62 29.52 2010-09-05 18:05:29.000 248 33321.68 284.13 2370.53 29.52 2010-09-05 18:05:30.000 248 33321.78 284.10 2370.57 29.52 2010-09-05 18:05:31.000 248 33321.75 284.11 2370.61 29.52 2010-09-05 18:05:32.000 248 33321.78 284.11 2370.60 29.52 2010-09-05 18:05:33.000 248 33321.82 284.11 2370.53 29.52 2010-09-05 18:05:34.000 248 33321.75 284.13 2370.58 29.52 2010-09-05 18:05:35.000 248 33321.76 284.13 2370.52 29.52 2010-09-05 18:05:36.000 248 33321.73 284.10 2370.54 29.52 2010-09-05 18:05:37.000 248 33321.84 284.10 2370.50 29.52 2010-09-05 18:05:38.000 248 33321.79 284.09 2370.55 29.52 2010-09-05 18:05:39.000 248 33321.83 284.10 2370.54 29.52 2010-09-05 18:05:40.000 248 33321.81 284.07 2370.56 29.52 2010-09-05 18:05:41.000 248 33321.70 284.12 2370.49 29.52 2010-09-05 18:05:42.000 248 33321.86 284.10 2370.53 29.52 2010-09-05 18:05:43.000 248 33321.60 284.07 2370.48 29.52 2010-09-05 18:05:44.000 248 33321.75 284.06 2370.49 29.52 2010-09-05 18:05:45.000 248 33321.83 284.06 2370.55 29.52 2010-09-05 18:05:46.000 248 33321.78 284.05 2370.56 29.52 2010-09-05 18:05:47.000 248 33321.85 284.22 2370.59 29.52 2010-09-05 18:05:48.000 248 33321.84 284.05 2370.57 29.52 2010-09-05 18:05:49.000 248 33321.78 284.10 2370.46 29.52 2010-09-05 18:05:50.000 248 33321.82 284.09 2370.42 29.52 2010-09-05 18:05:51.000 248 33321.85 284.06 2370.51 29.52 2010-09-05 18:05:52.000 248 33321.82 284.05 2370.52 29.52 2010-09-05 18:05:53.000 248 33321.82 284.04 2370.43 29.52 2010-09-05 18:05:54.000 248 33321.96 284.07 2370.48 29.52 2010-09-05 18:05:55.000 248 33321.74 284.05 2370.47 29.52 2010-09-05 18:05:56.000 248 33321.75 284.04 2370.52 29.52 2010-09-05 18:05:57.000 248 33321.82 284.09 2370.43 29.52 2010-09-05 18:05:58.000 248 33321.82 284.08 2370.49 29.52 2010-09-05 18:05:59.000 248 33321.92 284.11 2370.48 29.52 2010-09-05 18:06:00.000 248 33321.76 284.03 2370.45 29.52 2010-09-05 18:06:01.000 248 33321.83 284.07 2370.39 29.52 2010-09-05 18:06:02.000 248 33321.81 284.07 2370.36 29.52 2010-09-05 18:06:03.000 248 33321.79 284.12 2370.50 29.52 2010-09-05 18:06:04.000 248 33321.82 284.05 2370.43 29.52 2010-09-05 18:06:05.000 248 33321.88 284.06 2370.40 29.52 2010-09-05 18:06:06.000 248 33321.83 284.05 2370.39 29.52 2010-09-05 18:06:07.000 248 33321.86 284.04 2370.41 29.52 2010-09-05 18:06:08.000 248 33321.86 284.03 2370.46 29.52 2010-09-05 18:06:09.000 248 33321.89 284.07 2370.48 29.52 2010-09-05 18:06:10.000 248 33321.88 284.04 2370.43 29.52 2010-09-05 18:06:11.000 248 33321.89 284.07 2370.39 29.52 2010-09-05 18:06:12.000 248 33321.85 284.06 2370.40 29.52 2010-09-05 18:06:13.000 248 33321.91 284.07 2370.42 29.52 2010-09-05 18:06:14.000 248 33321.97 284.05 2370.40 29.52 2010-09-05 18:06:15.000 248 33321.86 284.02 2370.40 29.52 2010-09-05 18:06:16.000 248 33321.94 284.07 2370.46 29.52 2010-09-05 18:06:17.000 248 33321.98 284.04 2370.28 29.52 2010-09-05 18:06:18.000 248 33321.90 283.99 2370.41 29.52 2010-09-05 18:06:19.000 248 33321.94 284.10 2370.42 29.52 2010-09-05 18:06:20.000 248 33321.89 284.10 2370.48 29.52 2010-09-05 18:06:21.000 248 33321.96 284.03 2370.42 29.52 2010-09-05 18:06:22.000 248 33321.85 284.09 2370.47 29.52 2010-09-05 18:06:23.000 248 33321.97 284.11 2370.37 29.52 2010-09-05 18:06:24.000 248 33321.88 284.09 2370.37 29.52 2010-09-05 18:06:25.000 248 33321.95 284.08 2370.35 29.52 2010-09-05 18:06:26.000 248 33321.88 284.06 2370.39 29.52 2010-09-05 18:06:27.000 248 33322.01 284.08 2370.32 29.52 2010-09-05 18:06:28.000 248 33321.96 284.09 2370.31 29.52 2010-09-05 18:06:29.000 248 33321.94 284.07 2370.36 29.52 2010-09-05 18:06:30.000 248 33321.91 284.10 2370.34 29.52 2010-09-05 18:06:31.000 248 33321.97 284.05 2370.39 29.52 2010-09-05 18:06:32.000 248 33321.86 284.07 2370.35 29.52 2010-09-05 18:06:33.000 248 33321.97 284.05 2370.41 29.52 2010-09-05 18:06:34.000 248 33321.98 284.05 2370.37 29.52 2010-09-05 18:06:35.000 248 33321.92 284.05 2370.42 29.52 2010-09-05 18:06:36.000 248 33321.98 284.06 2370.35 29.52 2010-09-05 18:06:37.000 248 33321.98 284.07 2370.39 29.52 2010-09-05 18:06:38.000 248 33322.01 284.10 2370.42 29.52 2010-09-05 18:06:39.000 248 33322.02 284.05 2370.35 29.52 2010-09-05 18:06:40.000 248 33321.96 284.04 2370.38 29.52 2010-09-05 18:06:41.000 248 33321.98 284.07 2370.36 29.52 2010-09-05 18:06:42.000 248 33322.01 284.08 2370.36 29.52 2010-09-05 18:06:43.000 248 33321.87 284.08 2370.38 29.52 2010-09-05 18:06:44.000 248 33321.93 284.09 2370.33 29.52 2010-09-05 18:06:45.000 248 33321.99 284.08 2370.32 29.52 2010-09-05 18:06:46.000 248 33322.01 284.06 2370.33 29.52 2010-09-05 18:06:47.000 248 33322.03 284.08 2370.39 29.52 2010-09-05 18:06:48.000 248 33321.95 284.06 2370.26 29.52 2010-09-05 18:06:49.000 248 33321.97 284.10 2370.35 29.52 2010-09-05 18:06:50.000 248 33321.98 284.06 2370.30 29.52 2010-09-05 18:06:51.000 248 33321.98 284.09 2370.29 29.52 2010-09-05 18:06:52.000 248 33321.99 284.08 2370.35 29.52 2010-09-05 18:06:53.000 248 33321.93 284.05 2370.35 29.52 2010-09-05 18:06:54.000 248 33322.03 284.04 2370.21 29.52 2010-09-05 18:06:55.000 248 33322.01 284.07 2370.37 29.52 2010-09-05 18:06:56.000 248 33321.96 284.07 2370.30 29.52 2010-09-05 18:06:57.000 248 33322.06 284.06 2370.32 29.52 2010-09-05 18:06:58.000 248 33322.05 284.05 2370.35 29.52 2010-09-05 18:06:59.000 248 33321.97 284.03 2370.31 29.52 2010-09-05 18:07:00.000 248 33322.07 284.07 2370.38 29.52 2010-09-05 18:07:01.000 248 33322.00 284.08 2370.32 29.52 2010-09-05 18:07:02.000 248 33322.04 284.08 2370.32 29.52 2010-09-05 18:07:03.000 248 33322.03 284.02 2370.27 29.52 2010-09-05 18:07:04.000 248 33322.02 284.07 2370.24 29.52 2010-09-05 18:07:05.000 248 33321.97 284.04 2370.25 29.52 2010-09-05 18:07:06.000 248 33322.12 284.08 2370.27 29.52 2010-09-05 18:07:07.000 248 33322.12 284.01 2370.25 29.52 2010-09-05 18:07:08.000 248 33322.05 284.01 2370.27 29.52 2010-09-05 18:07:09.000 248 33322.07 284.07 2370.30 29.52 2010-09-05 18:07:10.000 248 33322.09 284.08 2370.26 29.52 2010-09-05 18:07:11.000 248 33322.08 284.07 2370.28 29.52 2010-09-05 18:07:12.000 248 33322.01 284.05 2370.31 29.52 2010-09-05 18:07:13.000 248 33322.16 284.06 2370.20 29.52 2010-09-05 18:07:14.000 248 33322.04 284.05 2370.18 29.52 2010-09-05 18:07:15.000 248 33322.10 284.05 2370.27 29.52 2010-09-05 18:07:16.000 248 33322.07 284.03 2370.14 29.52 2010-09-05 18:07:17.000 248 33322.06 284.02 2370.28 29.52 2010-09-05 18:07:18.000 248 33322.17 284.03 2370.30 29.52 2010-09-05 18:07:19.000 248 33322.16 284.06 2370.32 29.52 2010-09-05 18:07:20.000 248 33322.07 284.04 2370.27 29.52 2010-09-05 18:07:21.000 248 33322.16 284.01 2370.23 29.52 2010-09-05 18:07:22.000 248 33322.10 284.05 2370.24 29.52 2010-09-05 18:07:23.000 248 33322.10 284.00 2370.24 29.52 2010-09-05 18:07:24.000 248 33322.14 284.05 2370.21 29.52 2010-09-05 18:07:25.000 248 33322.21 284.04 2370.27 29.52 2010-09-05 18:07:26.000 248 33322.12 284.03 2370.24 29.52 2010-09-05 18:07:27.000 248 33322.12 284.02 2370.28 29.52 2010-09-05 18:07:28.000 248 33322.17 283.99 2370.20 29.52 2010-09-05 18:07:29.000 248 33322.15 283.99 2370.23 29.52 2010-09-05 18:07:30.000 248 33322.08 284.01 2370.22 29.52 2010-09-05 18:07:31.000 248 33322.19 284.00 2370.18 29.52 2010-09-05 18:07:32.000 248 33322.16 283.99 2370.22 29.52 2010-09-05 18:07:33.000 248 33322.10 283.99 2370.23 29.52 2010-09-05 18:07:34.000 248 33322.20 283.98 2370.22 29.52 2010-09-05 18:07:35.000 248 33322.14 284.01 2370.20 29.52 2010-09-05 18:07:36.000 248 33322.21 284.03 2370.20 29.52 2010-09-05 18:07:37.000 248 33322.26 284.04 2370.21 29.52 2010-09-05 18:07:38.000 248 33322.25 284.04 2370.18 29.52 2010-09-05 18:07:39.000 248 33322.11 284.02 2370.26 29.52 2010-09-05 18:07:40.000 248 33322.26 284.01 2370.25 29.52 2010-09-05 18:07:41.000 248 33322.15 284.04 2370.24 29.52 2010-09-05 18:07:42.000 248 33322.19 284.05 2370.14 29.52 2010-09-05 18:07:43.000 248 33322.28 284.05 2370.22 29.52 2010-09-05 18:07:44.000 248 33322.24 284.02 2370.18 29.52 2010-09-05 18:07:45.000 248 33322.25 284.03 2370.20 29.52 2010-09-05 18:07:46.000 248 33322.22 284.03 2370.20 29.52 2010-09-05 18:07:47.000 248 33322.28 284.00 2370.17 29.52 2010-09-05 18:07:48.000 248 33322.21 283.96 2370.21 29.52 2010-09-05 18:07:49.000 248 33322.32 284.01 2370.20 29.52 2010-09-05 18:07:50.000 248 33322.26 284.03 2370.18 29.52 2010-09-05 18:07:51.000 248 33322.33 283.98 2370.14 29.52 2010-09-05 18:07:52.000 248 33322.26 284.01 2370.17 29.52 2010-09-05 18:07:53.000 248 33322.17 284.03 2370.11 29.52 2010-09-05 18:07:54.000 248 33322.34 283.99 2370.13 29.52 2010-09-05 18:07:55.000 248 33322.21 284.02 2370.15 29.52 2010-09-05 18:07:56.000 248 33322.24 284.00 2370.18 29.52 2010-09-05 18:07:57.000 248 33322.25 284.03 2370.10 29.52 2010-09-05 18:07:58.000 248 33322.26 284.01 2370.18 29.52 2010-09-05 18:07:59.000 248 33322.30 284.03 2370.11 29.52 2010-09-05 18:08:00.000 248 33322.33 284.07 2370.17 29.52 2010-09-05 18:08:01.000 248 33322.20 284.03 2370.17 29.52 2010-09-05 18:08:02.000 248 33322.23 284.02 2370.16 29.52 2010-09-05 18:08:03.000 248 33322.28 284.04 2370.13 29.52 2010-09-05 18:08:04.000 248 33322.30 284.00 2370.12 29.53 2010-09-05 18:08:05.000 248 33322.32 284.03 2370.20 29.53 2010-09-05 18:08:06.000 248 33322.27 284.00 2370.05 29.52 2010-09-05 18:08:07.000 248 33322.25 284.00 2370.11 29.52 2010-09-05 18:08:08.000 248 33322.22 284.01 2370.11 29.52 2010-09-05 18:08:09.000 248 33322.34 284.03 2370.05 29.53 2010-09-05 18:08:10.000 248 33322.34 284.01 2370.08 29.52 2010-09-05 18:08:11.000 248 33322.41 283.99 2370.10 29.53 2010-09-05 18:08:12.000 248 33322.41 283.99 2370.05 29.53 2010-09-05 18:08:13.000 248 33322.26 284.01 2370.08 29.53 2010-09-05 18:08:14.000 248 33322.28 283.98 2370.14 29.53 2010-09-05 18:08:15.000 248 33322.29 283.99 2370.05 29.53 2010-09-05 18:08:16.000 248 33322.38 283.96 2370.02 29.53 2010-09-05 18:08:17.000 248 33322.35 284.01 2370.07 29.53 2010-09-05 18:08:18.000 248 33322.34 283.99 2370.11 29.53 2010-09-05 18:08:19.000 248 33322.31 283.95 2370.11 29.53 2010-09-05 18:08:20.000 248 33322.29 283.99 2370.08 29.53 2010-09-05 18:08:21.000 248 33322.38 284.00 2370.09 29.53 2010-09-05 18:08:22.000 248 33322.35 284.00 2370.11 29.53 2010-09-05 18:08:23.000 248 33322.39 283.97 2370.05 29.53 2010-09-05 18:08:24.000 248 33322.33 284.01 2370.03 29.53 2010-09-05 18:08:25.000 248 33322.35 284.04 2370.06 29.53 2010-09-05 18:08:26.000 248 33322.31 283.99 2370.03 29.53 2010-09-05 18:08:27.000 248 33322.35 283.97 2370.12 29.52 2010-09-05 18:08:28.000 248 33322.33 284.00 2370.09 29.53 2010-09-05 18:08:29.000 248 33322.35 283.94 2370.00 29.53 2010-09-05 18:08:30.000 248 33322.43 283.97 2370.06 29.53 2010-09-05 18:08:31.000 248 33322.37 283.97 2370.03 29.53 2010-09-05 18:08:32.000 248 33322.36 283.95 2370.04 29.53 2010-09-05 18:08:33.000 248 33322.34 283.99 2370.03 29.53 2010-09-05 18:08:34.000 248 33322.43 283.96 2370.03 29.53 2010-09-05 18:08:35.000 248 33322.43 284.01 2369.96 29.53 2010-09-05 18:08:36.000 248 33322.46 284.00 2369.99 29.53 2010-09-05 18:08:37.000 248 33322.37 283.95 2370.08 29.53 2010-09-05 18:08:38.000 248 33322.47 283.97 2370.05 29.53 2010-09-05 18:08:39.000 248 33322.38 283.96 2370.06 29.53 2010-09-05 18:08:40.000 248 33322.43 284.00 2370.04 29.53 2010-09-05 18:08:41.000 248 33322.47 283.97 2370.08 29.52 2010-09-05 18:08:42.000 248 33322.28 283.96 2370.02 29.53 2010-09-05 18:08:43.000 248 33322.49 283.95 2370.03 29.53 2010-09-05 18:08:44.000 248 33322.48 283.95 2370.00 29.53 2010-09-05 18:08:45.000 248 33322.44 283.93 2370.08 29.53 2010-09-05 18:08:46.000 248 33322.54 283.95 2369.98 29.53 2010-09-05 18:08:47.000 248 33322.38 283.97 2370.09 29.53 2010-09-05 18:08:48.000 248 33322.43 283.97 2369.97 29.53 2010-09-05 18:08:49.000 248 33322.56 283.98 2370.05 29.53 2010-09-05 18:08:50.000 248 33322.50 283.95 2370.07 29.53 2010-09-05 18:08:51.000 248 33322.53 283.91 2370.04 29.53 2010-09-05 18:08:52.000 248 33322.51 283.95 2369.96 29.53 2010-09-05 18:08:53.000 248 33322.54 283.95 2369.98 29.53 2010-09-05 18:08:54.000 248 33322.60 283.92 2369.98 29.53 2010-09-05 18:08:55.000 248 33322.51 284.01 2369.88 29.53 2010-09-05 18:08:56.000 248 33322.42 283.95 2369.88 29.53 2010-09-05 18:08:57.000 248 33322.52 283.95 2369.91 29.53 2010-09-05 18:08:58.000 248 33322.67 283.94 2369.97 29.53 2010-09-05 18:08:59.000 248 33322.49 283.91 2369.93 29.53 2010-09-05 18:09:00.000 248 33322.63 283.90 2369.95 29.53 2010-09-05 18:09:01.000 248 33322.59 283.94 2369.93 29.53 2010-09-05 18:09:02.000 248 33322.65 283.92 2369.87 29.53 2010-09-05 18:09:03.000 248 33322.64 283.91 2370.01 29.53 2010-09-05 18:09:04.000 248 33322.65 283.93 2369.88 29.53 2010-09-05 18:09:05.000 248 33322.65 283.93 2369.87 29.53 2010-09-05 18:09:06.000 248 33322.59 283.91 2369.95 29.53 2010-09-05 18:09:07.000 248 33322.72 283.89 2369.88 29.53 2010-09-05 18:09:08.000 248 33322.60 283.93 2369.90 29.53 2010-09-05 18:09:09.000 248 33322.63 283.93 2369.88 29.53 2010-09-05 18:09:10.000 248 33322.65 283.92 2369.89 29.53 2010-09-05 18:09:11.000 248 33322.69 283.93 2369.87 29.53 2010-09-05 18:09:12.000 248 33322.68 283.89 2369.91 29.53 2010-09-05 18:09:13.000 248 33322.71 283.89 2369.95 29.53 2010-09-05 18:09:14.000 248 33322.72 283.88 2369.83 29.53 2010-09-05 18:09:15.000 248 33322.79 283.93 2369.89 29.53 2010-09-05 18:09:16.000 248 33322.70 283.89 2369.88 29.53 2010-09-05 18:09:17.000 248 33322.72 283.90 2369.84 29.53 2010-09-05 18:09:18.000 248 33322.71 283.93 2369.94 29.53 2010-09-05 18:09:19.000 248 33322.81 283.96 2369.91 29.53 2010-09-05 18:09:20.000 248 33322.78 283.93 2369.91 29.53 2010-09-05 18:09:21.000 248 33322.79 283.92 2369.79 29.53 2010-09-05 18:09:22.000 248 33322.81 283.88 2369.79 29.53 2010-09-05 18:09:23.000 248 33322.76 283.88 2369.80 29.53 2010-09-05 18:09:24.000 248 33322.93 283.90 2369.76 29.53 2010-09-05 18:09:25.000 248 33322.85 283.88 2369.80 29.53 2010-09-05 18:09:26.000 248 33322.88 283.83 2369.73 29.53 2010-09-05 18:09:27.000 248 33322.88 283.90 2369.82 29.53 2010-09-05 18:09:28.000 248 33322.88 283.87 2369.82 29.53 2010-09-05 18:09:29.000 248 33322.86 283.89 2369.83 29.53 2010-09-05 18:09:30.000 248 33322.90 283.90 2369.83 29.53 2010-09-05 18:09:31.000 248 33322.98 283.83 2369.75 29.53 2010-09-05 18:09:32.000 248 33322.87 283.88 2369.79 29.53 2010-09-05 18:09:33.000 248 33322.96 283.90 2369.77 29.53 2010-09-05 18:09:34.000 248 33322.90 283.93 2369.80 29.53 2010-09-05 18:09:35.000 248 33322.91 283.88 2369.76 29.53 2010-09-05 18:09:36.000 248 33323.05 283.93 2369.79 29.53 2010-09-05 18:09:37.000 248 33322.93 283.89 2369.75 29.53 2010-09-05 18:09:38.000 248 33322.99 283.85 2369.80 29.53 2010-09-05 18:09:39.000 248 33322.99 283.87 2369.68 29.53 2010-09-05 18:09:40.000 248 33322.94 283.84 2369.80 29.53 2010-09-05 18:09:41.000 248 33323.09 283.87 2369.73 29.53 2010-09-05 18:09:42.000 248 33323.00 283.88 2369.78 29.53 2010-09-05 18:09:43.000 248 33323.01 283.88 2369.71 29.53 2010-09-05 18:09:44.000 248 33323.08 283.89 2369.76 29.53 2010-09-05 18:09:45.000 248 33323.11 283.85 2369.74 29.53 2010-09-05 18:09:46.000 248 33323.10 283.88 2369.69 29.53 2010-09-05 18:09:47.000 248 33323.07 283.86 2369.72 29.53 2010-09-05 18:09:48.000 248 33323.18 283.85 2369.74 29.53 2010-09-05 18:09:49.000 248 33323.05 283.89 2369.67 29.53 2010-09-05 18:09:50.000 248 33323.06 283.89 2369.73 29.53 2010-09-05 18:09:51.000 248 33323.16 283.82 2369.65 29.53 2010-09-05 18:09:52.000 248 33323.14 283.87 2369.69 29.53 2010-09-05 18:09:53.000 248 33323.11 283.88 2369.68 29.53 2010-09-05 18:09:54.000 248 33323.23 283.83 2369.68 29.53 2010-09-05 18:09:55.000 248 33323.11 283.88 2369.70 29.53 2010-09-05 18:09:56.000 248 33323.08 283.87 2369.71 29.53 2010-09-05 18:09:57.000 248 33323.15 283.88 2369.70 29.53 2010-09-05 18:09:58.000 248 33323.09 283.82 2369.67 29.53 2010-09-05 18:09:59.000 248 33323.15 283.85 2369.73 29.53 2010-09-05 18:10:00.000 248 33323.12 283.89 2369.65 29.53 2010-09-05 18:10:01.000 248 33323.18 283.86 2369.70 29.53 2010-09-05 18:10:02.000 248 33323.07 283.87 2369.74 29.53 2010-09-05 18:10:03.000 248 33323.11 283.85 2369.68 29.53 2010-09-05 18:10:04.000 248 33323.07 283.84 2369.65 29.53 2010-09-05 18:10:05.000 248 33323.09 283.81 2369.62 29.53 2010-09-05 18:10:06.000 248 33323.15 283.85 2369.65 29.53 2010-09-05 18:10:07.000 248 33322.93 283.83 2369.67 29.53 2010-09-05 18:10:08.000 248 33323.07 283.84 2369.65 29.53 2010-09-05 18:10:09.000 248 33323.11 283.89 2369.69 29.53 2010-09-05 18:10:10.000 248 33323.11 283.83 2369.66 29.53 2010-09-05 18:10:11.000 248 33323.10 283.84 2369.61 29.53 2010-09-05 18:10:12.000 248 33323.14 283.79 2369.67 29.53 2010-09-05 18:10:13.000 248 33323.00 283.82 2369.68 29.53 2010-09-05 18:10:14.000 248 33323.07 283.80 2369.70 29.53 2010-09-05 18:10:15.000 248 33323.09 283.78 2369.69 29.53 2010-09-05 18:10:16.000 248 33323.08 283.82 2369.64 29.53 2010-09-05 18:10:17.000 248 33323.10 283.79 2369.65 29.53 2010-09-05 18:10:18.000 248 33323.09 283.80 2369.60 29.53 2010-09-05 18:10:19.000 248 33323.00 283.82 2369.75 29.53 2010-09-05 18:10:20.000 248 33323.06 283.84 2369.75 29.53 2010-09-05 18:10:21.000 248 33323.12 283.83 2369.76 29.53 2010-09-05 18:10:22.000 248 33323.12 283.77 2369.74 29.53 2010-09-05 18:10:23.000 248 33323.15 283.84 2369.67 29.53 2010-09-05 18:10:24.000 248 33323.04 283.74 2369.73 29.53 2010-09-05 18:10:25.000 248 33323.06 283.77 2369.76 29.53 2010-09-05 18:10:26.000 248 33323.06 283.79 2369.74 29.53 2010-09-05 18:10:27.000 248 33323.14 283.80 2369.65 29.53 2010-09-05 18:10:28.000 248 33323.21 283.84 2369.68 29.53 2010-09-05 18:10:29.000 248 33323.19 283.77 2369.61 29.53 2010-09-05 18:10:30.000 248 33323.15 283.81 2369.74 29.53 2010-09-05 18:10:31.000 248 33323.24 283.77 2369.67 29.53 2010-09-05 18:10:32.000 248 33323.13 283.81 2369.67 29.53 2010-09-05 18:10:33.000 248 33323.20 283.78 2369.64 29.53 2010-09-05 18:10:34.000 248 33323.28 283.79 2369.60 29.53 2010-09-05 18:10:35.000 248 33323.21 283.76 2369.63 29.53 2010-09-05 18:10:36.000 248 33323.32 283.77 2369.60 29.53 2010-09-05 18:10:37.000 248 33323.21 283.79 2369.63 29.53 2010-09-05 18:10:38.000 248 33323.18 283.77 2369.58 29.53 2010-09-05 18:10:39.000 248 33323.22 283.74 2369.64 29.53 2010-09-05 18:10:40.000 248 33323.24 283.77 2369.64 29.53 2010-09-05 18:10:41.000 248 33323.23 283.75 2369.62 29.53 2010-09-05 18:10:42.000 248 33323.37 283.77 2369.53 29.53 2010-09-05 18:10:43.000 248 33323.37 283.75 2369.61 29.53 2010-09-05 18:10:44.000 248 33323.30 283.74 2369.52 29.53 2010-09-05 18:10:45.000 248 33323.30 283.74 2369.55 29.53 2010-09-05 18:10:46.000 248 33323.34 283.73 2369.64 29.53 2010-09-05 18:10:47.000 248 33323.27 283.77 2369.61 29.53 2010-09-05 18:10:48.000 248 33323.40 283.76 2369.62 29.53 2010-09-05 18:10:49.000 248 33323.44 283.73 2369.56 29.53 2010-09-05 18:10:50.000 248 33323.34 283.74 2369.48 29.53 2010-09-05 18:10:51.000 248 33323.37 283.72 2369.67 29.53 2010-09-05 18:10:52.000 248 33323.43 283.68 2369.67 29.53 2010-09-05 18:10:53.000 248 33323.34 283.65 2369.56 29.53 2010-09-05 18:10:54.000 248 33323.41 283.77 2369.67 29.53 2010-09-05 18:10:55.000 248 33323.45 283.75 2369.67 29.53 2010-09-05 18:10:56.000 248 33323.46 283.72 2369.65 29.53 2010-09-05 18:10:57.000 248 33323.50 283.74 2369.58 29.53 2010-09-05 18:10:58.000 248 33323.51 283.71 2369.62 29.53 2010-09-05 18:10:59.000 248 33323.50 283.72 2369.56 29.53 2010-09-05 18:11:00.000 248 33323.40 283.75 2369.53 29.53 2010-09-05 18:11:01.000 248 33323.52 283.70 2369.65 29.53 2010-09-05 18:11:02.000 248 33323.47 283.67 2369.61 29.53 2010-09-05 18:11:03.000 248 33323.46 283.75 2369.47 29.53 2010-09-05 18:11:04.000 248 33323.50 283.77 2369.52 29.53 2010-09-05 18:11:05.000 248 33323.44 283.71 2369.52 29.53 2010-09-05 18:11:06.000 248 33323.57 283.68 2369.52 29.53 2010-09-05 18:11:07.000 248 33323.49 283.73 2369.50 29.53 2010-09-05 18:11:08.000 248 33323.56 283.69 2369.44 29.53 2010-09-05 18:11:09.000 248 33323.51 283.71 2369.51 29.53 2010-09-05 18:11:10.000 248 33323.46 283.68 2369.47 29.53 2010-09-05 18:11:11.000 248 33323.49 283.73 2369.55 29.53 2010-09-05 18:11:12.000 248 33323.46 283.63 2369.59 29.53 2010-09-05 18:11:13.000 248 33323.60 283.70 2369.48 29.53 2010-09-05 18:11:14.000 248 33323.56 283.70 2369.52 29.53 2010-09-05 18:11:15.000 248 33323.60 283.68 2369.58 29.53 2010-09-05 18:11:16.000 248 33323.60 283.67 2369.47 29.53 2010-09-05 18:11:17.000 248 33323.56 283.67 2369.46 29.53 2010-09-05 18:11:18.000 248 33323.50 283.64 2369.42 29.53 2010-09-05 18:11:19.000 248 33323.59 283.68 2369.53 29.53 2010-09-05 18:11:20.000 248 33323.52 283.65 2369.53 29.53 2010-09-05 18:11:21.000 248 33323.59 283.65 2369.46 29.53 2010-09-05 18:11:22.000 248 33323.55 283.72 2369.49 29.53 2010-09-05 18:11:23.000 248 33323.59 283.68 2369.46 29.53 2010-09-05 18:11:24.000 248 33323.59 283.64 2369.54 29.53 2010-09-05 18:11:25.000 248 33323.58 283.69 2369.57 29.53 2010-09-05 18:11:26.000 248 33323.59 283.70 2369.55 29.53 2010-09-05 18:11:27.000 248 33323.57 283.67 2369.42 29.53 2010-09-05 18:11:28.000 248 33323.54 283.60 2369.46 29.53 2010-09-05 18:11:29.000 248 33323.58 283.61 2369.57 29.53 2010-09-05 18:11:30.000 248 33323.61 283.63 2369.49 29.53 2010-09-05 18:11:31.000 248 33323.64 283.68 2369.46 29.53 2010-09-05 18:11:32.000 248 33323.56 283.65 2369.49 29.53 2010-09-05 18:11:33.000 248 33323.65 283.65 2369.43 29.53 2010-09-05 18:11:34.000 248 33323.58 283.61 2369.45 29.53 2010-09-05 18:11:35.000 248 33323.59 283.58 2369.49 29.53 2010-09-05 18:11:36.000 248 33323.64 283.63 2369.40 29.53 2010-09-05 18:11:37.000 248 33323.61 283.62 2369.49 29.53 2010-09-05 18:11:38.000 248 33323.62 283.62 2369.46 29.53 2010-09-05 18:11:39.000 248 33323.58 283.58 2369.49 29.53 2010-09-05 18:11:40.000 248 33323.64 283.62 2369.48 29.53 2010-09-05 18:11:41.000 248 33323.60 283.62 2369.49 29.53 2010-09-05 18:11:42.000 248 33323.62 283.59 2369.46 29.53 2010-09-05 18:11:43.000 248 33323.56 283.59 2369.50 29.53 2010-09-05 18:11:44.000 248 33323.59 283.54 2369.52 29.53 2010-09-05 18:11:45.000 248 33323.62 283.62 2369.38 29.53 2010-09-05 18:11:46.000 248 33323.62 283.60 2369.36 29.53 2010-09-05 18:11:47.000 248 33323.61 283.60 2369.39 29.53 2010-09-05 18:11:48.000 248 33323.71 283.60 2369.43 29.53 2010-09-05 18:11:49.000 248 33323.77 283.55 2369.45 29.53 2010-09-05 18:11:50.000 248 33323.70 283.57 2369.38 29.53 2010-09-05 18:11:51.000 248 33323.68 283.61 2369.45 29.53 2010-09-05 18:11:52.000 248 33323.75 283.54 2369.45 29.53 2010-09-05 18:11:53.000 248 33323.69 283.59 2369.45 29.53 2010-09-05 18:11:54.000 248 33323.71 283.58 2369.39 29.53 2010-09-05 18:11:55.000 248 33323.62 283.54 2369.48 29.53 2010-09-05 18:11:56.000 248 33323.73 283.53 2369.40 29.53 2010-09-05 18:11:57.000 248 33323.75 283.57 2369.42 29.53 2010-09-05 18:11:58.000 248 33323.69 283.51 2369.38 29.53 2010-09-05 18:11:59.000 248 33323.64 283.58 2369.37 29.53 2010-09-05 18:12:00.000 248 33323.78 283.55 2369.46 29.53 2010-09-05 18:12:01.000 248 33323.75 283.48 2369.44 29.53 2010-09-05 18:12:02.000 248 33323.70 283.55 2369.40 29.53 2010-09-05 18:12:03.000 248 33323.75 283.59 2369.44 29.53 2010-09-05 18:12:04.000 248 33323.73 283.58 2369.40 29.53 2010-09-05 18:12:05.000 248 33323.64 283.56 2369.36 29.53 2010-09-05 18:12:06.000 248 33323.80 283.55 2369.40 29.53 2010-09-05 18:12:07.000 248 33323.81 283.59 2369.45 29.53 2010-09-05 18:12:08.000 248 33323.81 283.58 2369.39 29.53 2010-09-05 18:12:09.000 248 33323.79 283.64 2369.39 29.53 2010-09-05 18:12:10.000 248 33323.77 283.58 2369.34 29.53 2010-09-05 18:12:11.000 248 33323.72 283.58 2369.34 29.53 2010-09-05 18:12:12.000 248 33323.77 283.62 2369.34 29.53 2010-09-05 18:12:13.000 248 33323.78 283.54 2369.41 29.53 2010-09-05 18:12:14.000 248 33323.72 283.52 2369.39 29.53 2010-09-05 18:12:15.000 248 33323.75 283.55 2369.39 29.53 2010-09-05 18:12:16.000 248 33323.80 283.55 2369.39 29.53 2010-09-05 18:12:17.000 248 33323.82 283.56 2369.38 29.53 2010-09-05 18:12:18.000 248 33323.92 283.55 2369.38 29.53 2010-09-05 18:12:19.000 248 33323.77 283.56 2369.32 29.53 2010-09-05 18:12:20.000 248 33323.83 283.53 2369.39 29.53 2010-09-05 18:12:21.000 248 33323.68 283.48 2369.37 29.53 2010-09-05 18:12:22.000 248 33323.74 283.52 2369.40 29.53 2010-09-05 18:12:23.000 248 33323.79 283.56 2369.33 29.53 2010-09-05 18:12:24.000 248 33323.77 283.56 2369.38 29.53 2010-09-05 18:12:25.000 248 33323.86 283.54 2369.41 29.53 2010-09-05 18:12:26.000 248 33323.81 283.53 2369.32 29.53 2010-09-05 18:12:27.000 248 33323.86 283.53 2369.29 29.53 2010-09-05 18:12:28.000 248 33323.83 283.58 2369.35 29.53 2010-09-05 18:12:29.000 248 33323.80 283.56 2369.23 29.53 2010-09-05 18:12:30.000 248 33323.92 283.55 2369.28 29.53 2010-09-05 18:12:31.000 248 33323.84 283.49 2369.34 29.53 2010-09-05 18:12:32.000 248 33323.77 283.50 2369.28 29.53 2010-09-05 18:12:33.000 248 33323.89 283.57 2369.33 29.53 2010-09-05 18:12:34.000 248 33323.93 283.55 2369.41 29.53 2010-09-05 18:12:35.000 248 33323.84 283.51 2369.33 29.53 2010-09-05 18:12:36.000 248 33323.78 283.53 2369.37 29.53 2010-09-05 18:12:37.000 248 33324.00 283.49 2369.31 29.53 2010-09-05 18:12:38.000 248 33323.90 283.48 2369.36 29.53 2010-09-05 18:12:39.000 248 33323.87 283.50 2369.39 29.53 2010-09-05 18:12:40.000 248 33323.88 283.49 2369.21 29.53 2010-09-05 18:12:41.000 248 33323.83 283.50 2369.39 29.53 2010-09-05 18:12:42.000 248 33323.84 283.51 2369.27 29.53 2010-09-05 18:12:43.000 248 33323.90 283.48 2369.30 29.53 2010-09-05 18:12:44.000 248 33323.80 283.46 2369.31 29.53 2010-09-05 18:12:45.000 248 33323.92 283.56 2369.37 29.53 2010-09-05 18:12:46.000 248 33323.93 283.53 2369.32 29.53 2010-09-05 18:12:47.000 248 33323.88 283.51 2369.30 29.53 2010-09-05 18:12:48.000 248 33323.95 283.55 2369.33 29.53 2010-09-05 18:12:49.000 248 33323.92 283.53 2369.26 29.53 2010-09-05 18:12:50.000 248 33323.89 283.50 2369.24 29.53 2010-09-05 18:12:51.000 248 33323.88 283.52 2369.27 29.53 2010-09-05 18:12:52.000 248 33324.01 283.51 2369.25 29.53 2010-09-05 18:12:53.000 248 33324.09 283.56 2369.26 29.53 2010-09-05 18:12:54.000 248 33323.96 283.50 2369.36 29.53 2010-09-05 18:12:55.000 248 33323.89 283.50 2369.30 29.53 2010-09-05 18:12:56.000 248 33323.91 283.50 2369.30 29.53 2010-09-05 18:12:57.000 248 33323.94 283.57 2369.26 29.53 2010-09-05 18:12:58.000 248 33323.93 283.52 2369.32 29.53 2010-09-05 18:12:59.000 248 33323.86 283.52 2369.26 29.53 2010-09-05 18:13:00.000 248 33323.92 283.52 2369.25 29.53 2010-09-05 18:13:01.000 248 33323.92 283.55 2369.24 29.53 2010-09-05 18:13:02.000 248 33323.97 283.50 2369.22 29.53 2010-09-05 18:13:03.000 248 33324.00 283.55 2369.27 29.53 2010-09-05 18:13:04.000 248 33323.91 283.52 2369.30 29.53 2010-09-05 18:13:05.000 248 33323.97 283.51 2369.27 29.53 2010-09-05 18:13:06.000 248 33323.95 283.51 2369.28 29.53 2010-09-05 18:13:07.000 248 33324.10 283.52 2369.30 29.53 2010-09-05 18:13:08.000 248 33323.90 283.51 2369.36 29.53 2010-09-05 18:13:09.000 248 33323.98 283.53 2369.43 29.53 2010-09-05 18:13:10.000 248 33323.94 283.47 2369.26 29.53 2010-09-05 18:13:11.000 248 33323.94 283.47 2369.24 29.53 2010-09-05 18:13:12.000 248 33323.95 283.51 2369.28 29.53 2010-09-05 18:13:13.000 248 33324.04 283.45 2369.29 29.53 2010-09-05 18:13:14.000 248 33324.05 283.51 2369.24 29.53 2010-09-05 18:13:15.000 248 33323.95 283.51 2369.30 29.53 2010-09-05 18:13:16.000 248 33323.96 283.48 2369.32 29.53 2010-09-05 18:13:17.000 248 33323.95 283.48 2369.23 29.53 2010-09-05 18:13:18.000 248 33324.07 283.49 2369.30 29.53 2010-09-05 18:13:19.000 248 33323.88 283.51 2369.19 29.53 2010-09-05 18:13:20.000 248 33324.03 283.49 2369.27 29.53 2010-09-05 18:13:21.000 248 33323.97 283.47 2369.21 29.53 2010-09-05 18:13:22.000 248 33323.92 283.50 2369.24 29.53 2010-09-05 18:13:23.000 248 33323.92 283.47 2369.23 29.53 2010-09-05 18:13:24.000 248 33323.83 283.48 2369.22 29.53 2010-09-05 18:13:25.000 248 33323.84 283.50 2369.23 29.53 2010-09-05 18:13:26.000 248 33324.00 283.45 2369.32 29.53 2010-09-05 18:13:27.000 248 33323.84 283.47 2369.30 29.53 2010-09-05 18:13:28.000 248 33323.94 283.44 2369.21 29.53 2010-09-05 18:13:29.000 248 33323.89 283.48 2369.29 29.53 2010-09-05 18:13:30.000 248 33323.90 283.45 2369.19 29.53 2010-09-05 18:13:31.000 248 33323.94 283.47 2369.16 29.53 2010-09-05 18:13:32.000 248 33323.97 283.52 2369.22 29.53 2010-09-05 18:13:33.000 248 33323.90 283.46 2369.29 29.53 2010-09-05 18:13:34.000 248 33324.00 283.47 2369.24 29.53 2010-09-05 18:13:35.000 248 33323.95 283.50 2369.26 29.53 2010-09-05 18:13:36.000 248 33323.77 283.43 2369.22 29.53 2010-09-05 18:13:37.000 248 33323.92 283.49 2369.29 29.53 2010-09-05 18:13:38.000 248 33324.04 283.41 2369.21 29.53 2010-09-05 18:13:39.000 248 33323.94 283.42 2369.20 29.53 2010-09-05 18:13:40.000 248 33323.94 283.43 2369.19 29.53 2010-09-05 18:13:41.000 248 33323.90 283.47 2369.21 29.53 2010-09-05 18:13:42.000 248 33323.94 283.47 2369.20 29.53 2010-09-05 18:13:43.000 248 33323.92 283.45 2369.28 29.53 2010-09-05 18:13:44.000 248 33323.94 283.43 2369.15 29.53 2010-09-05 18:13:45.000 248 33323.97 283.43 2369.18 29.53 2010-09-05 18:13:46.000 248 33323.87 283.48 2369.22 29.53 2010-09-05 18:13:47.000 248 33323.96 283.46 2369.27 29.53 2010-09-05 18:13:48.000 248 33323.93 283.44 2369.20 29.53 2010-09-05 18:13:49.000 248 33323.99 283.44 2369.12 29.53 2010-09-05 18:13:50.000 248 33323.95 283.47 2369.24 29.53 2010-09-05 18:13:51.000 248 33323.97 283.45 2369.27 29.53 2010-09-05 18:13:52.000 248 33324.01 283.42 2369.30 29.53 2010-09-05 18:13:53.000 248 33323.96 283.44 2369.11 29.53 2010-09-05 18:13:54.000 248 33323.96 283.46 2369.22 29.53 2010-09-05 18:13:55.000 248 33323.98 283.40 2369.18 29.53 2010-09-05 18:13:56.000 248 33323.94 283.42 2369.32 29.54 2010-09-05 18:13:57.000 248 33323.82 283.42 2369.34 29.53 2010-09-05 18:13:58.000 248 33323.90 283.39 2369.16 29.53 2010-09-05 18:13:59.000 248 33323.91 283.39 2369.26 29.53 2010-09-05 18:14:00.000 248 33323.78 283.39 2369.19 29.53 2010-09-05 18:14:01.000 248 33323.94 283.39 2369.24 29.53 2010-09-05 18:14:02.000 248 33323.83 283.40 2369.20 29.53 2010-09-05 18:14:03.000 248 33323.85 283.41 2369.17 29.53 2010-09-05 18:14:04.000 248 33323.88 283.38 2369.25 29.53 2010-09-05 18:14:05.000 248 33323.86 283.41 2369.22 29.53 2010-09-05 18:14:06.000 248 33323.90 283.42 2369.24 29.53 2010-09-05 18:14:07.000 248 33323.89 283.41 2369.24 29.53 2010-09-05 18:14:08.000 248 33323.90 283.40 2369.23 29.53 2010-09-05 18:14:09.000 248 33323.92 283.39 2369.20 29.53 2010-09-05 18:14:10.000 248 33323.84 283.39 2369.21 29.53 2010-09-05 18:14:11.000 248 33323.89 283.38 2369.22 29.53 2010-09-05 18:14:12.000 248 33323.93 283.39 2369.26 29.53 2010-09-05 18:14:13.000 248 33323.74 283.35 2369.29 29.53 2010-09-05 18:14:14.000 248 33323.92 283.40 2369.26 29.53 2010-09-05 18:14:15.000 248 33323.85 283.36 2369.21 29.53 2010-09-05 18:14:16.000 248 33323.89 283.36 2369.16 29.53 2010-09-05 18:14:17.000 248 33323.96 283.33 2369.21 29.53 2010-09-05 18:14:18.000 248 33323.87 283.37 2369.15 29.54 2010-09-05 18:14:19.000 248 33323.90 283.34 2369.17 29.53 2010-09-05 18:14:20.000 248 33323.97 283.37 2369.24 29.53 2010-09-05 18:14:21.000 248 33323.95 283.38 2369.17 29.53 2010-09-05 18:14:22.000 248 33323.93 283.36 2369.21 29.53 2010-09-05 18:14:23.000 248 33323.93 283.37 2369.25 29.53 2010-09-05 18:14:24.000 248 33323.87 283.36 2369.24 29.54 2010-09-05 18:14:25.000 248 33323.98 283.35 2369.24 29.54 2010-09-05 18:14:26.000 248 33323.95 283.31 2369.26 29.53 2010-09-05 18:14:27.000 248 33323.93 283.32 2369.24 29.53 2010-09-05 18:14:28.000 248 33323.95 283.33 2369.21 29.53 2010-09-05 18:14:29.000 248 33323.91 283.36 2369.17 29.53 2010-09-05 18:14:30.000 248 33323.90 283.32 2369.21 29.53 2010-09-05 18:14:31.000 248 33323.91 283.39 2369.24 29.53 2010-09-05 18:14:32.000 248 33323.83 283.31 2369.24 29.53 2010-09-05 18:14:33.000 248 33323.94 283.32 2369.22 29.53 2010-09-05 18:14:34.000 248 33323.98 283.29 2369.14 29.53 2010-09-05 18:14:35.000 248 33323.97 283.33 2369.19 29.53 2010-09-05 18:14:36.000 248 33323.80 283.31 2369.30 29.53 2010-09-05 18:14:37.000 248 33324.00 283.37 2369.22 29.53 2010-09-05 18:14:38.000 248 33323.95 283.36 2369.14 29.53 2010-09-05 18:14:39.000 248 33323.83 283.32 2369.14 29.53 2010-09-05 18:14:40.000 248 33323.98 283.29 2369.26 29.53 2010-09-05 18:14:41.000 248 33323.96 283.31 2369.14 29.53 2010-09-05 18:14:42.000 248 33323.88 283.27 2369.15 29.53 2010-09-05 18:14:43.000 248 33323.93 283.30 2369.16 29.53 2010-09-05 18:14:44.000 248 33323.97 283.31 2369.24 29.53 2010-09-05 18:14:45.000 248 33323.96 283.26 2369.21 29.53 2010-09-05 18:14:46.000 248 33323.98 283.31 2369.28 29.53 2010-09-05 18:14:47.000 248 33323.95 283.30 2369.14 29.53 2010-09-05 18:14:48.000 248 33323.96 283.30 2369.17 29.53 2010-09-05 18:14:49.000 248 33323.85 283.31 2369.17 29.53 2010-09-05 18:14:50.000 248 33324.05 283.33 2369.27 29.53 2010-09-05 18:14:51.000 248 33323.96 283.29 2369.20 29.53 2010-09-05 18:14:52.000 248 33323.96 283.26 2369.17 29.54 2010-09-05 18:14:53.000 248 33324.04 283.24 2369.14 29.53 2010-09-05 18:14:54.000 248 33323.99 283.26 2369.15 29.54 2010-09-05 18:14:55.000 248 33323.94 283.29 2369.18 29.53 2010-09-05 18:14:56.000 248 33323.94 283.29 2369.11 29.53 2010-09-05 18:14:57.000 248 33324.04 283.26 2369.06 29.54 2010-09-05 18:14:58.000 248 33323.97 283.30 2369.03 29.53 2010-09-05 18:14:59.000 248 33323.97 283.29 2369.12 29.53 2010-09-05 18:15:00.000 248 33323.98 283.30 2369.16 29.53 2010-09-05 18:15:01.000 248 33324.05 283.30 2369.14 29.53 2010-09-05 18:15:02.000 248 33323.94 283.24 2369.06 29.53 2010-09-05 18:15:03.000 248 33323.93 283.21 2369.06 29.53 2010-09-05 18:15:04.000 248 33323.99 283.23 2369.05 29.53 2010-09-05 18:15:05.000 248 33323.99 283.24 2369.17 29.53 2010-09-05 18:15:06.000 248 33323.97 283.25 2369.12 29.54 2010-09-05 18:15:07.000 248 33324.04 283.29 2369.12 29.54 2010-09-05 18:15:08.000 248 33323.90 283.27 2369.02 29.53 2010-09-05 18:15:09.000 248 33324.03 283.24 2369.09 29.53 2010-09-05 18:15:10.000 248 33324.02 283.24 2369.10 29.54 2010-09-05 18:15:11.000 248 33324.04 283.25 2369.10 29.54 2010-09-05 18:15:12.000 248 33323.92 283.28 2369.10 29.53 2010-09-05 18:15:13.000 248 33324.05 283.22 2369.03 29.54 2010-09-05 18:15:14.000 248 33324.11 283.25 2369.15 29.53 2010-09-05 18:15:15.000 248 33324.05 283.23 2369.10 29.53 2010-09-05 18:15:16.000 248 33324.09 283.21 2369.19 29.53 2010-09-05 18:15:17.000 248 33324.11 283.23 2369.16 29.53 2010-09-05 18:15:18.000 248 33324.23 283.20 2369.06 29.53 2010-09-05 18:15:19.000 248 33324.02 283.21 2369.17 29.54 2010-09-05 18:15:20.000 248 33324.14 283.20 2369.02 29.53 2010-09-05 18:15:21.000 248 33324.11 283.21 2369.13 29.53 2010-09-05 18:15:22.000 248 33324.12 283.23 2369.08 29.53 2010-09-05 18:15:23.000 248 33324.17 283.24 2369.17 29.54 2010-09-05 18:15:24.000 248 33324.08 283.22 2369.15 29.53 2010-09-05 18:15:25.000 248 33324.06 283.23 2369.15 29.54 2010-09-05 18:15:26.000 248 33324.18 283.20 2369.15 29.54 2010-09-05 18:15:27.000 248 33324.15 283.19 2369.14 29.54 2010-09-05 18:15:28.000 248 33324.12 283.21 2369.12 29.54 2010-09-05 18:15:29.000 248 33324.14 283.17 2369.11 29.54 2010-09-05 18:15:30.000 248 33324.18 283.16 2369.12 29.53 2010-09-05 18:15:31.000 248 33324.12 283.19 2369.04 29.53 2010-09-05 18:15:32.000 248 33324.11 283.18 2369.11 29.54 2010-09-05 18:15:33.000 248 33324.14 283.15 2369.05 29.54 2010-09-05 18:15:34.000 248 33324.17 283.18 2369.18 29.54 2010-09-05 18:15:35.000 248 33324.24 283.19 2369.08 29.54 2010-09-05 18:15:36.000 248 33324.27 283.17 2369.06 29.54 2010-09-05 18:15:37.000 248 33324.26 283.21 2369.06 29.54 2010-09-05 18:15:38.000 248 33324.11 283.19 2369.09 29.54 2010-09-05 18:15:39.000 248 33324.13 283.19 2369.05 29.54 2010-09-05 18:15:40.000 248 33324.20 283.19 2369.03 29.54 2010-09-05 18:15:41.000 248 33324.17 283.21 2369.09 29.54 2010-09-05 18:15:42.000 248 33324.15 283.23 2369.05 29.54 2010-09-05 18:15:43.000 248 33324.28 283.18 2369.01 29.54 2010-09-05 18:15:44.000 248 33324.29 283.17 2369.07 29.54 2010-09-05 18:15:45.000 248 33324.21 283.18 2369.02 29.54 2010-09-05 18:15:46.000 248 33324.29 283.15 2369.05 29.54 2010-09-05 18:15:47.000 248 33324.25 283.17 2368.93 29.54 2010-09-05 18:15:48.000 248 33324.31 283.17 2369.04 29.54 2010-09-05 18:15:49.000 248 33324.18 283.17 2368.97 29.54 2010-09-05 18:15:50.000 248 33324.32 283.18 2368.90 29.54 2010-09-05 18:15:51.000 248 33324.25 283.17 2368.90 29.54 2010-09-05 18:15:52.000 248 33324.29 283.14 2369.01 29.54 2010-09-05 18:15:53.000 248 33324.29 283.09 2368.93 29.54 2010-09-05 18:15:54.000 248 33324.29 283.11 2369.01 29.54 2010-09-05 18:15:55.000 248 33324.22 283.15 2368.93 29.54 2010-09-05 18:15:56.000 248 33324.31 283.14 2368.96 29.54 2010-09-05 18:15:57.000 248 33324.25 283.12 2368.93 29.54 2010-09-05 18:15:58.000 248 33324.32 283.15 2368.96 29.54 2010-09-05 18:15:59.000 248 33324.32 283.15 2368.95 29.54 2010-09-05 18:16:00.000 248 33324.28 283.15 2369.01 29.54 2010-09-05 18:16:01.000 248 33324.26 283.15 2368.90 29.54 2010-09-05 18:16:02.000 248 33324.24 283.10 2369.03 29.54 2010-09-05 18:16:03.000 248 33324.29 283.10 2368.98 29.54 2010-09-05 18:16:04.000 248 33324.29 283.12 2368.99 29.54 2010-09-05 18:16:05.000 248 33324.23 283.07 2368.91 29.54 2010-09-05 18:16:06.000 248 33324.22 283.12 2368.95 29.54 2010-09-05 18:16:07.000 248 33324.39 283.14 2368.82 29.54 2010-09-05 18:16:08.000 248 33324.37 283.11 2368.93 29.54 2010-09-05 18:16:09.000 248 33324.35 283.08 2368.89 29.54 2010-09-05 18:16:10.000 248 33324.35 283.08 2368.97 29.54 2010-09-05 18:16:11.000 248 33324.31 283.06 2368.85 29.54 2010-09-05 18:16:12.000 248 33324.34 283.12 2368.93 29.54 2010-09-05 18:16:13.000 248 33324.27 283.09 2368.91 29.54 2010-09-05 18:16:14.000 248 33324.33 283.06 2368.93 29.54 2010-09-05 18:16:15.000 248 33324.36 283.06 2368.89 29.54 2010-09-05 18:16:16.000 248 33324.37 283.08 2368.90 29.54 2010-09-05 18:16:17.000 248 33324.34 283.11 2368.94 29.54 2010-09-05 18:16:18.000 248 33324.37 283.07 2368.93 29.54 2010-09-05 18:16:19.000 248 33324.30 283.06 2369.00 29.54 2010-09-05 18:16:20.000 248 33324.46 283.07 2368.87 29.54 2010-09-05 18:16:21.000 248 33324.36 283.08 2368.89 29.54 2010-09-05 18:16:22.000 248 33324.44 283.12 2368.92 29.54 2010-09-05 18:16:23.000 248 33324.39 283.07 2368.91 29.54 2010-09-05 18:16:24.000 248 33324.44 283.02 2368.91 29.54 2010-09-05 18:16:25.000 248 33324.39 283.05 2368.95 29.54 2010-09-05 18:16:26.000 248 33324.49 283.03 2368.88 29.54 2010-09-05 18:16:27.000 248 33324.30 283.07 2368.83 29.54 2010-09-05 18:16:28.000 248 33324.43 283.07 2368.93 29.54 2010-09-05 18:16:29.000 248 33324.41 283.11 2368.90 29.54 2010-09-05 18:16:30.000 248 33324.49 283.10 2368.93 29.54 2010-09-05 18:16:31.000 248 33324.38 283.05 2368.86 29.54 2010-09-05 18:16:32.000 248 33324.33 283.06 2368.86 29.54 2010-09-05 18:16:33.000 248 33324.35 283.06 2368.80 29.54 2010-09-05 18:16:34.000 248 33324.38 283.08 2368.91 29.54 2010-09-05 18:16:35.000 248 33324.34 283.06 2368.88 29.54 2010-09-05 18:16:36.000 248 33324.41 283.06 2368.87 29.54 2010-09-05 18:16:37.000 248 33324.33 283.07 2368.90 29.54 2010-09-05 18:16:38.000 248 33324.43 283.07 2368.87 29.54 2010-09-05 18:16:39.000 248 33324.42 283.05 2368.94 29.54 2010-09-05 18:16:40.000 248 33324.46 283.03 2368.89 29.54 2010-09-05 18:16:41.000 248 33324.46 283.06 2368.82 29.54 2010-09-05 18:16:42.000 248 33324.39 283.05 2368.91 29.54 2010-09-05 18:16:43.000 248 33324.45 283.08 2368.90 29.54 2010-09-05 18:16:44.000 248 33324.43 283.02 2368.92 29.54 2010-09-05 18:16:45.000 248 33324.45 283.02 2368.93 29.54 2010-09-05 18:16:46.000 248 33324.47 283.07 2368.77 29.54 2010-09-05 18:16:47.000 248 33324.45 283.03 2368.90 29.54 2010-09-05 18:16:48.000 248 33324.49 283.04 2368.81 29.54 2010-09-05 18:16:49.000 248 33324.47 283.09 2368.78 29.54 2010-09-05 18:16:50.000 248 33324.48 283.05 2368.89 29.54 2010-09-05 18:16:51.000 248 33324.43 283.08 2368.87 29.54 2010-09-05 18:16:52.000 248 33324.57 283.05 2368.89 29.54 2010-09-05 18:16:53.000 248 33324.52 283.08 2368.89 29.54 2010-09-05 18:16:54.000 248 33324.51 283.04 2368.82 29.54 2010-09-05 18:16:55.000 248 33324.47 283.03 2368.84 29.54 2010-09-05 18:16:56.000 248 33324.49 283.00 2368.93 29.54 2010-09-05 18:16:57.000 248 33324.52 283.00 2368.89 29.54 2010-09-05 18:16:58.000 248 33324.52 283.04 2368.89 29.54 2010-09-05 18:16:59.000 248 33324.56 283.08 2368.90 29.54 2010-09-05 18:17:00.000 248 33324.50 283.04 2368.86 29.54 2010-09-05 18:17:01.000 248 33324.40 283.05 2368.99 29.54 2010-09-05 18:17:02.000 248 33324.57 283.06 2368.85 29.54 2010-09-05 18:17:03.000 248 33324.54 283.04 2368.92 29.54 2010-09-05 18:17:04.000 248 33324.45 282.99 2368.80 29.54 2010-09-05 18:17:05.000 248 33324.51 283.09 2368.86 29.54 2010-09-05 18:17:06.000 248 33324.43 283.07 2368.87 29.54 2010-09-05 18:17:07.000 248 33324.52 283.04 2368.91 29.54 2010-09-05 18:17:08.000 248 33324.42 283.06 2368.84 29.54 2010-09-05 18:17:09.000 248 33324.45 283.04 2368.84 29.54 2010-09-05 18:17:10.000 248 33324.48 283.02 2368.77 29.54 2010-09-05 18:17:11.000 248 33324.51 283.01 2368.84 29.54 2010-09-05 18:17:12.000 248 33324.52 283.02 2368.87 29.54 2010-09-05 18:17:13.000 248 33324.52 283.03 2368.85 29.54 2010-09-05 18:17:14.000 248 33324.52 283.03 2368.87 29.54 2010-09-05 18:17:15.000 248 33324.58 283.02 2368.83 29.54 2010-09-05 18:17:16.000 248 33324.55 283.05 2368.86 29.54 2010-09-05 18:17:17.000 248 33324.55 283.00 2368.90 29.54 2010-09-05 18:17:18.000 248 33324.51 283.03 2368.83 29.54 2010-09-05 18:17:19.000 248 33324.47 283.02 2368.82 29.54 2010-09-05 18:17:20.000 248 33324.46 283.03 2368.76 29.54 2010-09-05 18:17:21.000 248 33324.43 283.02 2368.83 29.54 2010-09-05 18:17:22.000 248 33324.48 283.00 2368.77 29.54 2010-09-05 18:17:23.000 248 33324.46 283.01 2368.88 29.54 2010-09-05 18:17:24.000 248 33324.50 283.00 2368.79 29.54 2010-09-05 18:17:25.000 248 33324.52 283.00 2368.85 29.54 2010-09-05 18:17:26.000 248 33324.43 282.96 2368.81 29.54 2010-09-05 18:17:27.000 248 33324.38 283.00 2368.83 29.54 2010-09-05 18:17:28.000 248 33324.53 283.02 2368.78 29.54 2010-09-05 18:17:29.000 248 33324.44 283.01 2368.77 29.54 2010-09-05 18:17:30.000 248 33324.55 282.98 2368.82 29.54 2010-09-05 18:17:31.000 248 33324.42 283.01 2368.84 29.54 2010-09-05 18:17:32.000 248 33324.45 282.99 2368.90 29.54 2010-09-05 18:17:33.000 248 33324.52 283.00 2368.87 29.54 2010-09-05 18:17:34.000 248 33324.54 282.96 2368.84 29.54 2010-09-05 18:17:35.000 248 33324.42 283.00 2368.90 29.54 2010-09-05 18:17:36.000 248 33324.41 282.96 2368.77 29.54 2010-09-05 18:17:37.000 248 33324.46 283.00 2368.81 29.54 2010-09-05 18:17:38.000 248 33324.46 283.02 2368.85 29.54 2010-09-05 18:17:39.000 248 33324.46 282.97 2368.78 29.54 2010-09-05 18:17:40.000 248 33324.48 283.00 2368.78 29.54 2010-09-05 18:17:41.000 248 33324.44 282.98 2368.86 29.54 2010-09-05 18:17:42.000 248 33324.33 282.96 2368.72 29.54 2010-09-05 18:17:43.000 248 33324.36 282.97 2368.84 29.54 2010-09-05 18:17:44.000 248 33324.48 282.97 2368.85 29.54 2010-09-05 18:17:45.000 248 33324.45 282.98 2368.82 29.54 2010-09-05 18:17:46.000 248 33324.42 282.97 2368.77 29.54 2010-09-05 18:17:47.000 248 33324.50 282.95 2368.78 29.54 2010-09-05 18:17:48.000 248 33324.41 283.00 2368.81 29.54 2010-09-05 18:17:49.000 248 33324.49 282.95 2368.78 29.54 2010-09-05 18:17:50.000 248 33324.35 282.94 2368.89 29.54 2010-09-05 18:17:51.000 248 33324.40 282.91 2368.91 29.54 2010-09-05 18:17:52.000 248 33324.37 282.93 2368.86 29.54 2010-09-05 18:17:53.000 248 33324.41 282.95 2368.83 29.54 2010-09-05 18:17:54.000 248 33324.40 282.93 2368.84 29.54 2010-09-05 18:17:55.000 248 33324.48 282.95 2368.81 29.54 2010-09-05 18:17:56.000 248 33324.44 282.95 2368.84 29.54 2010-09-05 18:17:57.000 248 33324.50 282.94 2368.87 29.54 2010-09-05 18:17:58.000 248 33324.46 282.99 2368.80 29.54 2010-09-05 18:17:59.000 248 33324.51 282.95 2368.77 29.54 2010-09-05 18:18:00.000 248 33324.51 282.92 2368.82 29.54 2010-09-05 18:18:01.000 248 33324.49 282.98 2368.86 29.54 2010-09-05 18:18:02.000 248 33324.50 282.91 2368.78 29.54 2010-09-05 18:18:03.000 248 33324.50 282.92 2368.77 29.54 2010-09-05 18:18:04.000 248 33324.48 282.90 2368.78 29.54 2010-09-05 18:18:05.000 248 33324.48 282.92 2368.74 29.54 2010-09-05 18:18:06.000 248 33324.47 282.94 2368.84 29.54 2010-09-05 18:18:07.000 248 33324.32 282.89 2368.80 29.54 2010-09-05 18:18:08.000 248 33324.50 282.94 2368.84 29.54 2010-09-05 18:18:09.000 248 33324.49 282.93 2368.86 29.54 2010-09-05 18:18:10.000 248 33324.46 282.91 2368.72 29.54 2010-09-05 18:18:11.000 248 33324.50 282.94 2368.82 29.54 2010-09-05 18:18:12.000 248 33324.46 282.91 2368.78 29.54 2010-09-05 18:18:13.000 248 33324.46 282.92 2368.80 29.54 2010-09-05 18:18:14.000 248 33324.54 282.94 2368.74 29.54 2010-09-05 18:18:15.000 248 33324.49 282.92 2368.76 29.54 2010-09-05 18:18:16.000 248 33324.46 282.92 2368.72 29.54 2010-09-05 18:18:17.000 248 33324.50 282.95 2368.86 29.54 2010-09-05 18:18:18.000 248 33324.50 282.95 2368.75 29.54 2010-09-05 18:18:19.000 248 33324.50 282.97 2368.80 29.54 2010-09-05 18:18:20.000 248 33324.48 282.93 2368.75 29.54 2010-09-05 18:18:21.000 248 33324.42 282.94 2368.79 29.54 2010-09-05 18:18:22.000 248 33324.47 282.93 2368.81 29.54 2010-09-05 18:18:23.000 248 33324.52 282.96 2368.81 29.54 2010-09-05 18:18:24.000 248 33324.48 282.92 2368.79 29.54 2010-09-05 18:18:25.000 248 33324.45 282.96 2368.77 29.54 2010-09-05 18:18:26.000 248 33324.46 282.97 2368.77 29.54 2010-09-05 18:18:27.000 248 33324.48 282.94 2368.75 29.54 2010-09-05 18:18:28.000 248 33324.46 282.92 2368.77 29.54 2010-09-05 18:18:29.000 248 33324.46 282.97 2368.80 29.54 2010-09-05 18:18:30.000 248 33324.43 282.92 2368.80 29.54 2010-09-05 18:18:31.000 248 33324.40 282.91 2368.77 29.54 2010-09-05 18:18:32.000 248 33324.48 282.91 2368.81 29.54 2010-09-05 18:18:33.000 248 33324.45 282.94 2368.78 29.54 2010-09-05 18:18:34.000 248 33324.57 282.93 2368.79 29.54 2010-09-05 18:18:35.000 248 33324.53 282.92 2368.78 29.54 2010-09-05 18:18:36.000 248 33324.46 282.90 2368.82 29.54 2010-09-05 18:18:37.000 248 33324.53 282.87 2368.82 29.54 2010-09-05 18:18:38.000 248 33324.50 282.90 2368.78 29.54 2010-09-05 18:18:39.000 248 33324.51 282.91 2368.77 29.54 2010-09-05 18:18:40.000 248 33324.52 282.88 2368.80 29.54 2010-09-05 18:18:41.000 248 33324.50 282.87 2368.75 29.54 2010-09-05 18:18:42.000 248 33324.52 282.88 2368.77 29.54 2010-09-05 18:18:43.000 248 33324.49 282.89 2368.75 29.54 2010-09-05 18:18:44.000 248 33324.54 282.90 2368.80 29.54 2010-09-05 18:18:45.000 248 33324.52 282.94 2368.81 29.54 2010-09-05 18:18:46.000 248 33324.49 282.90 2368.76 29.54 2010-09-05 18:18:47.000 248 33324.43 282.90 2368.74 29.54 2010-09-05 18:18:48.000 248 33324.45 282.88 2368.75 29.54 2010-09-05 18:18:49.000 248 33324.50 282.90 2368.78 29.54 2010-09-05 18:18:50.000 248 33324.48 282.90 2368.71 29.54 2010-09-05 18:18:51.000 248 33324.42 282.90 2368.71 29.54 2010-09-05 18:18:52.000 248 33324.46 282.91 2368.70 29.54 2010-09-05 18:18:53.000 248 33324.41 282.96 2368.78 29.54 2010-09-05 18:18:54.000 248 33324.47 282.94 2368.78 29.54 2010-09-05 18:18:55.000 248 33324.45 282.91 2368.73 29.54 2010-09-05 18:18:56.000 248 33324.42 282.88 2368.86 29.54 2010-09-05 18:18:57.000 248 33324.37 282.93 2368.76 29.54 2010-09-05 18:18:58.000 248 33324.48 282.88 2368.78 29.54 2010-09-05 18:18:59.000 248 33324.50 282.94 2368.80 29.54 2010-09-05 18:19:00.000 248 33324.43 282.92 2368.74 29.54 2010-09-05 18:19:01.000 248 33324.45 282.91 2368.80 29.54 2010-09-05 18:19:02.000 248 33324.48 282.89 2368.81 29.54 2010-09-05 18:19:03.000 248 33324.48 282.88 2368.83 29.54 2010-09-05 18:19:04.000 248 33324.43 282.93 2368.80 29.54 2010-09-05 18:19:05.000 248 33324.45 282.91 2368.80 29.54 2010-09-05 18:19:06.000 248 33324.43 282.94 2368.80 29.54 2010-09-05 18:19:07.000 248 33324.44 282.89 2368.84 29.54 2010-09-05 18:19:08.000 248 33324.40 282.94 2368.81 29.54 2010-09-05 18:19:09.000 248 33324.40 282.91 2368.82 29.54 2010-09-05 18:19:10.000 248 33324.46 282.94 2368.74 29.54 2010-09-05 18:19:11.000 248 33324.45 282.87 2368.74 29.54 2010-09-05 18:19:12.000 248 33324.43 282.92 2368.79 29.54 2010-09-05 18:19:13.000 248 33324.47 282.90 2368.79 29.54 2010-09-05 18:19:14.000 248 33324.45 282.90 2368.78 29.54 2010-09-05 18:19:15.000 248 33324.37 282.88 2368.76 29.54 2010-09-05 18:19:16.000 248 33324.39 282.92 2368.78 29.54 2010-09-05 18:19:17.000 248 33324.38 282.93 2368.76 29.54 2010-09-05 18:19:18.000 248 33324.35 282.97 2368.78 29.54 2010-09-05 18:19:19.000 248 33324.47 282.87 2368.80 29.54 2010-09-05 18:19:20.000 248 33324.40 282.87 2368.82 29.54 2010-09-05 18:19:21.000 248 33324.42 282.89 2368.72 29.54 2010-09-05 18:19:22.000 248 33324.39 282.88 2368.70 29.54 2010-09-05 18:19:23.000 248 33324.41 282.89 2368.71 29.54 2010-09-05 18:19:24.000 248 33324.30 282.87 2368.77 29.54 2010-09-05 18:19:25.000 248 33324.35 282.89 2368.84 29.54 2010-09-05 18:19:26.000 248 33324.45 282.87 2368.75 29.54 2010-09-05 18:19:27.000 248 33324.32 282.87 2368.75 29.54 2010-09-05 18:19:28.000 248 33324.39 282.91 2368.73 29.54 2010-09-05 18:19:29.000 248 33324.38 282.94 2368.84 29.54 2010-09-05 18:19:30.000 248 33324.42 282.83 2368.71 29.54 2010-09-05 18:19:31.000 248 33324.40 282.89 2368.75 29.54 2010-09-05 18:19:32.000 248 33324.43 282.87 2368.72 29.54 2010-09-05 18:19:33.000 248 33324.37 282.87 2368.71 29.54 2010-09-05 18:19:34.000 248 33324.42 282.88 2368.74 29.54 2010-09-05 18:19:35.000 248 33324.40 282.88 2368.83 29.54 2010-09-05 18:19:36.000 248 33324.34 282.91 2368.76 29.54 2010-09-05 18:19:37.000 248 33324.43 282.88 2368.80 29.54 2010-09-05 18:19:38.000 248 33324.24 282.90 2368.75 29.54 2010-09-05 18:19:39.000 248 33324.32 282.88 2368.78 29.54 2010-09-05 18:19:40.000 248 33324.31 282.89 2368.71 29.54 2010-09-05 18:19:41.000 248 33324.33 282.87 2368.75 29.54 2010-09-05 18:19:42.000 248 33324.40 282.89 2368.78 29.54 2010-09-05 18:19:43.000 248 33324.35 282.88 2368.72 29.54 2010-09-05 18:19:44.000 248 33324.29 282.88 2368.80 29.54 2010-09-05 18:19:45.000 248 33324.33 282.88 2368.72 29.54 2010-09-05 18:19:46.000 248 33324.35 282.91 2368.81 29.54 2010-09-05 18:19:47.000 248 33324.36 282.91 2368.70 29.54 2010-09-05 18:19:48.000 248 33324.36 282.91 2368.74 29.54 2010-09-05 18:19:49.000 248 33324.27 282.95 2368.80 29.54 2010-09-05 18:19:50.000 248 33324.43 282.92 2368.73 29.54 2010-09-05 18:19:51.000 248 33324.34 282.93 2368.79 29.54 2010-09-05 18:19:52.000 248 33324.37 282.95 2368.74 29.54 2010-09-05 18:19:53.000 248 33324.36 282.90 2368.72 29.54 2010-09-05 18:19:54.000 248 33324.40 282.84 2368.72 29.54 2010-09-05 18:19:55.000 248 33324.32 282.91 2368.74 29.54 2010-09-05 18:19:56.000 248 33324.32 282.92 2368.67 29.54 2010-09-05 18:19:57.000 248 33324.23 282.91 2368.62 29.54 2010-09-05 18:19:58.000 248 33324.30 282.90 2368.71 29.54 2010-09-05 18:19:59.000 248 33324.29 282.89 2368.68 29.54 2010-09-05 18:20:00.000 248 33324.32 282.89 2368.75 29.54 2010-09-05 18:20:01.000 248 33324.29 282.87 2368.82 29.54 2010-09-05 18:20:02.000 248 33324.36 282.87 2368.77 29.54 2010-09-05 18:20:03.000 248 33324.25 282.89 2368.76 29.54 2010-09-05 18:20:04.000 248 33324.34 282.90 2368.74 29.54 2010-09-05 18:20:05.000 248 33324.24 282.95 2368.76 29.54 2010-09-05 18:20:06.000 248 33324.29 282.87 2368.81 29.54 2010-09-05 18:20:07.000 248 33324.15 282.83 2368.75 29.54 2010-09-05 18:20:08.000 248 33324.27 282.83 2368.67 29.54 2010-09-05 18:20:09.000 248 33324.18 282.83 2368.69 29.54 2010-09-05 18:20:10.000 248 33324.24 282.86 2368.78 29.54 2010-09-05 18:20:11.000 248 33324.27 282.89 2368.66 29.54 2010-09-05 18:20:12.000 248 33324.22 282.85 2368.75 29.54 2010-09-05 18:20:13.000 248 33324.24 282.83 2368.73 29.54 2010-09-05 18:20:14.000 248 33324.27 282.89 2368.77 29.54 2010-09-05 18:20:15.000 248 33324.25 282.85 2368.71 29.54 2010-09-05 18:20:16.000 248 33324.16 282.85 2368.73 29.54 2010-09-05 18:20:17.000 248 33324.29 282.84 2368.81 29.54 2010-09-05 18:20:18.000 248 33324.27 282.87 2368.77 29.54 2010-09-05 18:20:19.000 248 33324.17 282.82 2368.80 29.54 2010-09-05 18:20:20.000 248 33324.30 282.88 2368.78 29.54 2010-09-05 18:20:21.000 248 33324.17 282.86 2368.73 29.54 2010-09-05 18:20:22.000 248 33324.25 282.88 2368.80 29.54 2010-09-05 18:20:23.000 248 33324.27 282.84 2368.80 29.54 2010-09-05 18:20:24.000 248 33324.24 282.85 2368.78 29.54 2010-09-05 18:20:25.000 248 33324.24 282.85 2368.70 29.54 2010-09-05 18:20:26.000 248 33324.33 282.83 2368.75 29.54 2010-09-05 18:20:27.000 248 33324.27 282.85 2368.72 29.54 2010-09-05 18:20:28.000 248 33324.24 282.89 2368.73 29.54 2010-09-05 18:20:29.000 248 33324.28 282.87 2368.75 29.54 2010-09-05 18:20:30.000 248 33324.24 282.87 2368.66 29.54 2010-09-05 18:20:31.000 248 33324.23 282.87 2368.80 29.54 2010-09-05 18:20:32.000 248 33324.33 282.87 2368.80 29.54 2010-09-05 18:20:33.000 248 33324.24 282.85 2368.74 29.54 2010-09-05 18:20:34.000 248 33324.30 282.88 2368.80 29.54 2010-09-05 18:20:35.000 248 33324.32 282.81 2368.75 29.54 2010-09-05 18:20:36.000 248 33324.34 282.85 2368.78 29.54 2010-09-05 18:20:37.000 248 33324.25 282.83 2368.73 29.54 2010-09-05 18:20:38.000 248 33324.25 282.83 2368.82 29.54 2010-09-05 18:20:39.000 248 33324.21 282.81 2368.72 29.54 2010-09-05 18:20:40.000 248 33324.20 282.86 2368.77 29.54 2010-09-05 18:20:41.000 248 33324.24 282.85 2368.77 29.54 2010-09-05 18:20:42.000 248 33324.18 282.83 2368.70 29.54 2010-09-05 18:20:43.000 248 33324.14 282.80 2368.74 29.54 2010-09-05 18:20:44.000 248 33324.28 282.78 2368.72 29.54 2010-09-05 18:20:45.000 248 33324.22 282.77 2368.72 29.54 2010-09-05 18:20:46.000 248 33324.15 282.81 2368.75 29.54 2010-09-05 18:20:47.000 248 33324.26 282.74 2368.72 29.54 2010-09-05 18:20:48.000 248 33324.25 282.80 2368.75 29.54 2010-09-05 18:20:49.000 248 33324.20 282.79 2368.72 29.54 2010-09-05 18:20:50.000 248 33324.18 282.78 2368.74 29.54 2010-09-05 18:20:51.000 248 33324.24 282.76 2368.74 29.54 2010-09-05 18:20:52.000 248 33324.17 282.82 2368.76 29.54 2010-09-05 18:20:53.000 248 33324.21 282.76 2368.72 29.54 2010-09-05 18:20:54.000 248 33324.17 282.80 2368.74 29.54 2010-09-05 18:20:55.000 248 33324.18 282.80 2368.70 29.54 2010-09-05 18:20:56.000 248 33324.14 282.76 2368.72 29.54 2010-09-05 18:20:57.000 248 33324.29 282.75 2368.77 29.54 2010-09-05 18:20:58.000 248 33324.27 282.75 2368.74 29.54 2010-09-05 18:20:59.000 248 33324.33 282.74 2368.72 29.54 2010-09-05 18:21:00.000 248 33324.23 282.75 2368.71 29.54 2010-09-05 18:21:01.000 248 33324.29 282.73 2368.69 29.54 2010-09-05 18:21:02.000 248 33324.25 282.72 2368.70 29.54 2010-09-05 18:21:03.000 248 33324.30 282.71 2368.74 29.54 2010-09-05 18:21:04.000 248 33324.29 282.72 2368.64 29.54 2010-09-05 18:21:05.000 248 33324.20 282.69 2368.77 29.54 2010-09-05 18:21:06.000 248 33324.27 282.73 2368.73 29.54 2010-09-05 18:21:07.000 248 33324.35 282.71 2368.71 29.54 2010-09-05 18:21:08.000 248 33324.27 282.71 2368.71 29.54 2010-09-05 18:21:09.000 248 33324.41 282.67 2368.65 29.54 2010-09-05 18:21:10.000 248 33324.32 282.69 2368.68 29.54 2010-09-05 18:21:11.000 248 33324.23 282.70 2368.66 29.54 2010-09-05 18:21:12.000 248 33324.36 282.65 2368.68 29.54 2010-09-05 18:21:13.000 248 33324.31 282.67 2368.68 29.54 2010-09-05 18:21:14.000 248 33324.33 282.69 2368.64 29.54 2010-09-05 18:21:15.000 248 33324.33 282.71 2368.64 29.54 2010-09-05 18:21:16.000 248 33324.42 282.66 2368.66 29.54 2010-09-05 18:21:17.000 248 33324.34 282.70 2368.62 29.54 2010-09-05 18:21:18.000 248 33324.33 282.67 2368.64 29.54 2010-09-05 18:21:19.000 248 33324.29 282.69 2368.64 29.54 2010-09-05 18:21:20.000 248 33324.39 282.64 2368.68 29.54 2010-09-05 18:21:21.000 248 33324.40 282.67 2368.64 29.54 2010-09-05 18:21:22.000 248 33324.41 282.65 2368.71 29.54 2010-09-05 18:21:23.000 248 33324.36 282.67 2368.66 29.54 2010-09-05 18:21:24.000 248 33324.37 282.64 2368.62 29.54 2010-09-05 18:21:25.000 248 33324.39 282.65 2368.69 29.54 2010-09-05 18:21:26.000 248 33324.45 282.64 2368.71 29.54 2010-09-05 18:21:27.000 248 33324.40 282.64 2368.64 29.54 2010-09-05 18:21:28.000 248 33324.39 282.68 2368.72 29.54 2010-09-05 18:21:29.000 248 33324.40 282.64 2368.56 29.54 2010-09-05 18:21:30.000 248 33324.43 282.65 2368.63 29.54 2010-09-05 18:21:31.000 248 33324.43 282.65 2368.59 29.54 2010-09-05 18:21:32.000 248 33324.39 282.62 2368.66 29.54 2010-09-05 18:21:33.000 248 33324.48 282.62 2368.64 29.54 2010-09-05 18:21:34.000 248 33324.46 282.64 2368.66 29.54 2010-09-05 18:21:35.000 248 33324.45 282.62 2368.64 29.54 2010-09-05 18:21:36.000 248 33324.46 282.60 2368.61 29.54 2010-09-05 18:21:37.000 248 33324.51 282.62 2368.66 29.54 2010-09-05 18:21:38.000 248 33324.49 282.60 2368.62 29.54 2010-09-05 18:21:39.000 248 33324.50 282.60 2368.58 29.54 2010-09-05 18:21:40.000 248 33324.50 282.62 2368.65 29.54 2010-09-05 18:21:41.000 248 33324.50 282.58 2368.62 29.54 2010-09-05 18:21:42.000 248 33324.47 282.57 2368.67 29.54 2010-09-05 18:21:43.000 248 33324.60 282.56 2368.58 29.54 2010-09-05 18:21:44.000 248 33324.46 282.58 2368.64 29.54 2010-09-05 18:21:45.000 248 33324.55 282.61 2368.65 29.54 2010-09-05 18:21:46.000 248 33324.57 282.58 2368.56 29.54 2010-09-05 18:21:47.000 248 33324.54 282.58 2368.62 29.54 2010-09-05 18:21:48.000 248 33324.61 282.57 2368.61 29.54 2010-09-05 18:21:49.000 248 33324.55 282.59 2368.52 29.54 2010-09-05 18:21:50.000 248 33324.63 282.62 2368.59 29.54 2010-09-05 18:21:51.000 248 33324.56 282.56 2368.58 29.54 2010-09-05 18:21:52.000 248 33324.67 282.55 2368.62 29.54 2010-09-05 18:21:53.000 248 33324.64 282.61 2368.60 29.54 2010-09-05 18:21:54.000 248 33324.57 282.55 2368.56 29.54 2010-09-05 18:21:55.000 248 33324.65 282.60 2368.56 29.54 2010-09-05 18:21:56.000 248 33324.68 282.57 2368.58 29.54 2010-09-05 18:21:57.000 248 33324.61 282.58 2368.55 29.54 2010-09-05 18:21:58.000 248 33324.60 282.59 2368.58 29.54 2010-09-05 18:21:59.000 248 33324.69 282.60 2368.61 29.54 2010-09-05 18:22:00.000 248 33324.48 282.54 2368.62 29.54 2010-09-05 18:22:01.000 248 33324.70 282.53 2368.61 29.54 2010-09-05 18:22:02.000 248 33324.65 282.53 2368.62 29.54 2010-09-05 18:22:03.000 248 33324.65 282.58 2368.58 29.54 2010-09-05 18:22:04.000 248 33324.61 282.56 2368.62 29.54 2010-09-05 18:22:05.000 248 33324.64 282.51 2368.52 29.54 2010-09-05 18:22:06.000 248 33324.61 282.55 2368.64 29.54 2010-09-05 18:22:07.000 248 33324.67 282.53 2368.54 29.54 2010-09-05 18:22:08.000 248 33324.68 282.57 2368.52 29.54 2010-09-05 18:22:09.000 248 33324.70 282.55 2368.49 29.54 2010-09-05 18:22:10.000 248 33324.73 282.59 2368.65 29.54 2010-09-05 18:22:11.000 248 33324.68 282.53 2368.52 29.54 2010-09-05 18:22:12.000 248 33324.60 282.57 2368.55 29.54 2010-09-05 18:22:13.000 248 33324.60 282.55 2368.41 29.54 2010-09-05 18:22:14.000 248 33324.82 282.57 2368.56 29.54 2010-09-05 18:22:15.000 248 33324.56 282.52 2368.56 29.54 2010-09-05 18:22:16.000 248 33324.58 282.53 2368.47 29.54 2010-09-05 18:22:17.000 248 33324.56 282.54 2368.53 29.54 2010-09-05 18:22:18.000 248 33324.72 282.56 2368.52 29.54 2010-09-05 18:22:19.000 248 33324.56 282.56 2368.49 29.54 2010-09-05 18:22:20.000 248 33324.71 282.52 2368.52 29.54 2010-09-05 18:22:21.000 248 33324.62 282.57 2368.52 29.54 2010-09-05 18:22:22.000 248 33324.64 282.56 2368.53 29.54 2010-09-05 18:22:23.000 248 33324.61 282.55 2368.47 29.54 2010-09-05 18:22:24.000 248 33324.54 282.48 2368.48 29.54 2010-09-05 18:22:25.000 248 33324.60 282.52 2368.53 29.54 2010-09-05 18:22:26.000 248 33324.60 282.57 2368.52 29.54 2010-09-05 18:22:27.000 248 33324.68 282.54 2368.59 29.54 2010-09-05 18:22:28.000 248 33324.64 282.55 2368.50 29.54 2010-09-05 18:22:29.000 248 33324.58 282.56 2368.53 29.54 2010-09-05 18:22:30.000 248 33324.64 282.58 2368.45 29.54 2010-09-05 18:22:31.000 248 33324.58 282.56 2368.49 29.54 2010-09-05 18:22:32.000 248 33324.64 282.56 2368.43 29.54 2010-09-05 18:22:33.000 248 33324.64 282.56 2368.52 29.54 2010-09-05 18:22:34.000 248 33324.61 282.51 2368.50 29.54 2010-09-05 18:22:35.000 248 33324.54 282.51 2368.50 29.54 2010-09-05 18:22:36.000 248 33324.58 282.52 2368.44 29.54 2010-09-05 18:22:37.000 248 33324.56 282.53 2368.50 29.54 2010-09-05 18:22:38.000 248 33324.62 282.54 2368.51 29.54 2010-09-05 18:22:39.000 248 33324.64 282.54 2368.49 29.54 2010-09-05 18:22:40.000 248 33324.60 282.53 2368.47 29.54 2010-09-05 18:22:41.000 248 33324.69 282.54 2368.54 29.54 2010-09-05 18:22:42.000 248 33324.48 282.52 2368.50 29.54 2010-09-05 18:22:43.000 248 33324.56 282.55 2368.55 29.54 2010-09-05 18:22:44.000 248 33324.67 282.54 2368.53 29.54 2010-09-05 18:22:45.000 248 33324.60 282.55 2368.46 29.54 2010-09-05 18:22:46.000 248 33324.60 282.56 2368.50 29.54 2010-09-05 18:22:47.000 248 33324.60 282.52 2368.49 29.54 2010-09-05 18:22:48.000 248 33324.70 282.51 2368.55 29.54 2010-09-05 18:22:49.000 248 33324.54 282.52 2368.55 29.54 2010-09-05 18:22:50.000 248 33324.62 282.54 2368.41 29.54 2010-09-05 18:22:51.000 248 33324.62 282.52 2368.45 29.54 2010-09-05 18:22:52.000 248 33324.69 282.56 2368.51 29.54 2010-09-05 18:22:53.000 248 33324.60 282.54 2368.50 29.54 2010-09-05 18:22:54.000 248 33324.57 282.54 2368.48 29.54 2010-09-05 18:22:55.000 248 33324.65 282.51 2368.47 29.54 2010-09-05 18:22:56.000 248 33324.62 282.55 2368.49 29.54 2010-09-05 18:22:57.000 248 33324.57 282.55 2368.52 29.54 2010-09-05 18:22:58.000 248 33324.68 282.52 2368.47 29.54 2010-09-05 18:22:59.000 248 33324.61 282.56 2368.47 29.54 2010-09-05 18:23:00.000 248 33324.64 282.57 2368.48 29.54 2010-09-05 18:23:01.000 248 33324.64 282.57 2368.40 29.54 2010-09-05 18:23:02.000 248 33324.77 282.56 2368.50 29.54 2010-09-05 18:23:03.000 248 33324.58 282.55 2368.53 29.54 2010-09-05 18:23:04.000 248 33324.62 282.55 2368.56 29.54 2010-09-05 18:23:05.000 248 33324.63 282.57 2368.43 29.54 2010-09-05 18:23:06.000 248 33324.56 282.52 2368.59 29.54 2010-09-05 18:23:07.000 248 33324.76 282.52 2368.57 29.54 2010-09-05 18:23:08.000 248 33324.65 282.51 2368.49 29.54 2010-09-05 18:23:09.000 248 33324.69 282.51 2368.46 29.54 2010-09-05 18:23:10.000 248 33324.63 282.50 2368.50 29.54 2010-09-05 18:23:11.000 248 33324.57 282.53 2368.50 29.54 2010-09-05 18:23:12.000 248 33324.61 282.47 2368.51 29.54 2010-09-05 18:23:13.000 248 33324.80 282.49 2368.51 29.54 2010-09-05 18:23:14.000 248 33324.54 282.50 2368.58 29.54 2010-09-05 18:23:15.000 248 33324.64 282.46 2368.54 29.54 2010-09-05 18:23:16.000 248 33324.64 282.54 2368.50 29.54 2010-09-05 18:23:17.000 248 33324.68 282.53 2368.50 29.54 2010-09-05 18:23:18.000 248 33324.64 282.49 2368.41 29.54 2010-09-05 18:23:19.000 248 33324.64 282.53 2368.41 29.55 2010-09-05 18:23:20.000 248 33324.68 282.47 2368.47 29.54 2010-09-05 18:23:21.000 248 33324.64 282.47 2368.52 29.54 2010-09-05 18:23:22.000 248 33324.64 282.51 2368.52 29.54 2010-09-05 18:23:23.000 248 33324.66 282.54 2368.45 29.54 2010-09-05 18:23:24.000 248 33324.62 282.47 2368.35 29.54 2010-09-05 18:23:25.000 248 33324.61 282.52 2368.51 29.54 2010-09-05 18:23:26.000 248 33324.64 282.50 2368.38 29.55 2010-09-05 18:23:27.000 248 33324.70 282.46 2368.41 29.54 2010-09-05 18:23:28.000 248 33324.64 282.54 2368.44 29.54 2010-09-05 18:23:29.000 248 33324.67 282.51 2368.51 29.54 2010-09-05 18:23:30.000 248 33324.59 282.56 2368.40 29.54 2010-09-05 18:23:31.000 248 33324.58 282.55 2368.44 29.54 2010-09-05 18:23:32.000 248 33324.64 282.53 2368.41 29.54 2010-09-05 18:23:33.000 248 33324.63 282.52 2368.37 29.54 2010-09-05 18:23:34.000 248 33324.64 282.54 2368.37 29.54 2010-09-05 18:23:35.000 248 33324.57 282.55 2368.47 29.54 2010-09-05 18:23:36.000 248 33324.54 282.50 2368.43 29.54 2010-09-05 18:23:37.000 248 33324.70 282.51 2368.44 29.54 2010-09-05 18:23:38.000 248 33324.61 282.49 2368.50 29.55 2010-09-05 18:23:39.000 248 33324.52 282.46 2368.49 29.55 2010-09-05 18:23:40.000 248 33324.58 282.51 2368.42 29.55 2010-09-05 18:23:41.000 248 33324.64 282.53 2368.39 29.55 2010-09-05 18:23:42.000 248 33324.54 282.47 2368.44 29.55 2010-09-05 18:23:43.000 248 33324.56 282.48 2368.48 29.55 2010-09-05 18:23:44.000 248 33324.66 282.46 2368.47 29.55 2010-09-05 18:23:45.000 248 33324.60 282.45 2368.57 29.55 2010-09-05 18:23:46.000 248 33324.62 282.50 2368.50 29.55 2010-09-05 18:23:47.000 248 33324.61 282.49 2368.51 29.55 2010-09-05 18:23:48.000 248 33324.49 282.47 2368.49 29.54 2010-09-05 18:23:49.000 248 33324.66 282.46 2368.50 29.55 2010-09-05 18:23:50.000 248 33324.73 282.46 2368.46 29.55 2010-09-05 18:23:51.000 248 33324.60 282.47 2368.48 29.55 2010-09-05 18:23:52.000 248 33324.56 282.44 2368.53 29.55 2010-09-05 18:23:53.000 248 33324.65 282.50 2368.52 29.55 2010-09-05 18:23:54.000 248 33324.67 282.45 2368.47 29.55 2010-09-05 18:23:55.000 248 33324.69 282.47 2368.50 29.55 2010-09-05 18:23:56.000 248 33324.57 282.45 2368.47 29.55 2010-09-05 18:23:57.000 248 33324.66 282.45 2368.41 29.55 2010-09-05 18:23:58.000 248 33324.68 282.46 2368.61 29.55 2010-09-05 18:23:59.000 248 33324.67 282.44 2368.51 29.55 2010-09-05 18:24:00.000 248 33324.59 282.43 2368.43 29.55 2010-09-05 18:24:01.000 248 33324.66 282.44 2368.49 29.55 2010-09-05 18:24:02.000 248 33324.73 282.49 2368.44 29.55 2010-09-05 18:24:03.000 248 33324.65 282.46 2368.43 29.55 2010-09-05 18:24:04.000 248 33324.60 282.39 2368.44 29.55 2010-09-05 18:24:05.000 248 33324.55 282.44 2368.44 29.55 2010-09-05 18:24:06.000 248 33324.61 282.39 2368.46 29.55 2010-09-05 18:24:07.000 248 33324.59 282.44 2368.47 29.55 2010-09-05 18:24:08.000 248 33324.59 282.44 2368.47 29.55 2010-09-05 18:24:09.000 248 33324.52 282.46 2368.48 29.55 2010-09-05 18:24:10.000 248 33324.59 282.42 2368.43 29.55 2010-09-05 18:24:11.000 248 33324.65 282.44 2368.43 29.55 2010-09-05 18:24:12.000 248 33324.65 282.42 2368.46 29.55 2010-09-05 18:24:13.000 248 33324.58 282.39 2368.43 29.55 2010-09-05 18:24:14.000 248 33324.52 282.43 2368.55 29.55 2010-09-05 18:24:15.000 248 33324.51 282.46 2368.49 29.55 2010-09-05 18:24:16.000 248 33324.57 282.38 2368.46 29.55 2010-09-05 18:24:17.000 248 33324.66 282.42 2368.41 29.55 2010-09-05 18:24:18.000 248 33324.55 282.42 2368.41 29.55 2010-09-05 18:24:19.000 248 33324.58 282.42 2368.55 29.55 2010-09-05 18:24:20.000 248 33324.54 282.41 2368.49 29.55 2010-09-05 18:24:21.000 248 33324.58 282.42 2368.55 29.55 2010-09-05 18:24:22.000 248 33324.58 282.44 2368.51 29.55 2010-09-05 18:24:23.000 248 33324.53 282.44 2368.53 29.55 2010-09-05 18:24:24.000 248 33324.52 282.42 2368.52 29.55 2010-09-05 18:24:25.000 248 33324.51 282.43 2368.43 29.55 2010-09-05 18:24:26.000 248 33324.55 282.37 2368.54 29.55 2010-09-05 18:24:27.000 248 33324.53 282.41 2368.50 29.55 2010-09-05 18:24:28.000 248 33324.45 282.44 2368.43 29.55 2010-09-05 18:24:29.000 248 33324.50 282.41 2368.51 29.55 2010-09-05 18:24:30.000 248 33324.48 282.41 2368.49 29.55 2010-09-05 18:24:31.000 248 33324.60 282.40 2368.46 29.55 2010-09-05 18:24:32.000 248 33324.58 282.44 2368.56 29.55 2010-09-05 18:24:33.000 248 33324.47 282.37 2368.52 29.55 2010-09-05 18:24:34.000 248 33324.60 282.37 2368.48 29.55 2010-09-05 18:24:35.000 248 33324.48 282.37 2368.47 29.55 2010-09-05 18:24:36.000 248 33324.52 282.40 2368.47 29.55 2010-09-05 18:24:37.000 248 33324.53 282.41 2368.49 29.55 2010-09-05 18:24:38.000 248 33324.47 282.42 2368.48 29.55 2010-09-05 18:24:39.000 248 33324.50 282.46 2368.52 29.55 2010-09-05 18:24:40.000 248 33324.50 282.39 2368.53 29.55 2010-09-05 18:24:41.000 248 33324.45 282.36 2368.43 29.55 2010-09-05 18:24:42.000 248 33324.28 282.43 2368.52 29.55 2010-09-05 18:24:43.000 248 33324.47 282.41 2368.51 29.55 2010-09-05 18:24:44.000 248 33324.48 282.33 2368.46 29.55 2010-09-05 18:24:45.000 248 33324.46 282.39 2368.52 29.55 2010-09-05 18:24:46.000 248 33324.41 282.35 2368.55 29.55 2010-09-05 18:24:47.000 248 33324.45 282.36 2368.56 29.55 2010-09-05 18:24:48.000 248 33324.48 282.39 2368.52 29.55 2010-09-05 18:24:49.000 248 33324.43 282.36 2368.50 29.55 2010-09-05 18:24:50.000 248 33324.50 282.35 2368.49 29.55 2010-09-05 18:24:51.000 248 33324.41 282.36 2368.50 29.55 2010-09-05 18:24:52.000 248 33324.43 282.28 2368.53 29.55 2010-09-05 18:24:53.000 248 33324.41 282.35 2368.49 29.55 2010-09-05 18:24:54.000 248 33324.34 282.42 2368.50 29.55 2010-09-05 18:24:55.000 248 33324.42 282.32 2368.55 29.55 2010-09-05 18:24:56.000 248 33324.49 282.29 2368.49 29.55 2010-09-05 18:24:57.000 248 33324.37 282.29 2368.40 29.55 2010-09-05 18:24:58.000 248 33324.35 282.36 2368.49 29.55 2010-09-05 18:24:59.000 248 33324.41 282.36 2368.52 29.55 2010-09-05 18:25:00.000 248 33324.34 282.41 2368.52 29.55 2010-09-05 18:25:01.000 248 33324.50 282.31 2368.49 29.55 2010-09-05 18:25:02.000 248 33324.40 282.35 2368.55 29.55 2010-09-05 18:25:03.000 248 33324.37 282.30 2368.55 29.55 2010-09-05 18:25:04.000 248 33324.46 282.31 2368.50 29.55 2010-09-05 18:25:05.000 248 33324.45 282.31 2368.58 29.55 2010-09-05 18:25:06.000 248 33324.32 282.32 2368.49 29.55 2010-09-05 18:25:07.000 248 33324.41 282.33 2368.45 29.55 2010-09-05 18:25:08.000 248 33324.41 282.34 2368.47 29.55 2010-09-05 18:25:09.000 248 33324.50 282.30 2368.45 29.55 2010-09-05 18:25:10.000 248 33324.35 282.25 2368.55 29.55 2010-09-05 18:25:11.000 248 33324.43 282.28 2368.50 29.55 2010-09-05 18:25:12.000 248 33324.38 282.33 2368.52 29.55 2010-09-05 18:25:13.000 248 33324.28 282.34 2368.43 29.55 2010-09-05 18:25:14.000 248 33324.45 282.31 2368.48 29.55 2010-09-05 18:25:15.000 248 33324.38 282.29 2368.44 29.55 2010-09-05 18:25:16.000 248 33324.43 282.32 2368.49 29.55 2010-09-05 18:25:17.000 248 33324.37 282.32 2368.50 29.55 2010-09-05 18:25:18.000 248 33324.40 282.32 2368.53 29.55 2010-09-05 18:25:19.000 248 33324.38 282.31 2368.50 29.55 2010-09-05 18:25:20.000 248 33324.49 282.31 2368.52 29.55 2010-09-05 18:25:21.000 248 33324.36 282.27 2368.55 29.55 2010-09-05 18:25:22.000 248 33324.38 282.32 2368.54 29.55 2010-09-05 18:25:23.000 248 33324.37 282.32 2368.55 29.55 2010-09-05 18:25:24.000 248 33324.43 282.33 2368.50 29.55 2010-09-05 18:25:25.000 248 33324.32 282.27 2368.48 29.55 2010-09-05 18:25:26.000 248 33324.35 282.33 2368.49 29.55 2010-09-05 18:25:27.000 248 33324.29 282.29 2368.51 29.55 2010-09-05 18:25:28.000 248 33324.33 282.30 2368.52 29.55 2010-09-05 18:25:29.000 248 33324.29 282.32 2368.50 29.55 2010-09-05 18:25:30.000 248 33324.30 282.28 2368.46 29.55 2010-09-05 18:25:31.000 248 33324.43 282.31 2368.49 29.55 2010-09-05 18:25:32.000 248 33324.31 282.30 2368.57 29.55 2010-09-05 18:25:33.000 248 33324.33 282.31 2368.58 29.55 2010-09-05 18:25:34.000 248 33324.29 282.31 2368.49 29.55 2010-09-05 18:25:35.000 248 33324.33 282.27 2368.53 29.55 2010-09-05 18:25:36.000 248 33324.29 282.25 2368.60 29.55 2010-09-05 18:25:37.000 248 33324.31 282.26 2368.53 29.55 2010-09-05 18:25:38.000 248 33324.27 282.30 2368.47 29.55 2010-09-05 18:25:39.000 248 33324.22 282.30 2368.50 29.55 2010-09-05 18:25:40.000 248 33324.30 282.22 2368.58 29.55 2010-09-05 18:25:41.000 248 33324.33 282.26 2368.47 29.55 2010-09-05 18:25:42.000 248 33324.28 282.23 2368.57 29.55 2010-09-05 18:25:43.000 248 33324.33 282.26 2368.50 29.55 2010-09-05 18:25:44.000 248 33324.29 282.27 2368.51 29.55 2010-09-05 18:25:45.000 248 33324.22 282.26 2368.52 29.55 2010-09-05 18:25:46.000 248 33324.25 282.26 2368.52 29.55 2010-09-05 18:25:47.000 248 33324.32 282.23 2368.60 29.55 2010-09-05 18:25:48.000 248 33324.23 282.26 2368.47 29.55 2010-09-05 18:25:49.000 248 33324.26 282.28 2368.51 29.55 2010-09-05 18:25:50.000 248 33324.29 282.22 2368.56 29.55 2010-09-05 18:25:51.000 248 33324.25 282.21 2368.49 29.55 2010-09-05 18:25:52.000 248 33324.29 282.20 2368.49 29.55 2010-09-05 18:25:53.000 248 33324.35 282.19 2368.56 29.55 2010-09-05 18:25:54.000 248 33324.42 282.22 2368.57 29.55 2010-09-05 18:25:55.000 248 33324.36 282.21 2368.51 29.55 2010-09-05 18:25:56.000 248 33324.34 282.21 2368.53 29.55 2010-09-05 18:25:57.000 248 33324.25 282.19 2368.50 29.55 2010-09-05 18:25:58.000 248 33324.22 282.20 2368.53 29.55 2010-09-05 18:25:59.000 248 33324.31 282.21 2368.50 29.55 2010-09-05 18:26:00.000 248 33324.24 282.21 2368.53 29.55 2010-09-05 18:26:01.000 248 33324.35 282.22 2368.62 29.55 2010-09-05 18:26:02.000 248 33324.32 282.17 2368.50 29.55 2010-09-05 18:26:03.000 248 33324.25 282.19 2368.55 29.55 2010-09-05 18:26:04.000 248 33324.31 282.19 2368.46 29.55 2010-09-05 18:26:05.000 248 33324.35 282.18 2368.49 29.55 2010-09-05 18:26:06.000 248 33324.22 282.18 2368.50 29.55 2010-09-05 18:26:07.000 248 33324.33 282.19 2368.58 29.55 2010-09-05 18:26:08.000 248 33324.21 282.16 2368.53 29.55 2010-09-05 18:26:09.000 248 33324.20 282.12 2368.55 29.55 2010-09-05 18:26:10.000 248 33324.36 282.20 2368.53 29.55 2010-09-05 18:26:11.000 248 33324.36 282.15 2368.53 29.55 2010-09-05 18:26:12.000 248 33324.22 282.16 2368.55 29.55 2010-09-05 18:26:13.000 248 33324.35 282.13 2368.51 29.55 2010-09-05 18:26:14.000 248 33324.29 282.14 2368.46 29.55 2010-09-05 18:26:15.000 248 33324.30 282.12 2368.51 29.55 2010-09-05 18:26:16.000 248 33324.27 282.11 2368.46 29.55 2010-09-05 18:26:17.000 248 33324.27 282.12 2368.50 29.55 2010-09-05 18:26:18.000 248 33324.25 282.11 2368.49 29.55 2010-09-05 18:26:19.000 248 33324.25 282.14 2368.54 29.55 2010-09-05 18:26:20.000 248 33324.28 282.12 2368.61 29.55 2010-09-05 18:26:21.000 248 33324.21 282.12 2368.53 29.55 2010-09-05 18:26:22.000 248 33324.25 282.13 2368.55 29.55 2010-09-05 18:26:23.000 248 33324.29 282.16 2368.53 29.55 2010-09-05 18:26:24.000 248 33324.33 282.15 2368.47 29.55 2010-09-05 18:26:25.000 248 33324.35 282.11 2368.61 29.55 2010-09-05 18:26:26.000 248 33324.24 282.14 2368.46 29.55 2010-09-05 18:26:27.000 248 33324.25 282.15 2368.41 29.55 2010-09-05 18:26:28.000 248 33324.20 282.13 2368.41 29.55 2010-09-05 18:26:29.000 248 33324.29 282.13 2368.49 29.55 2010-09-05 18:26:30.000 248 33324.30 282.10 2368.53 29.55 2010-09-05 18:26:31.000 248 33324.29 282.09 2368.49 29.55 2010-09-05 18:26:32.000 248 33324.27 282.09 2368.41 29.55 2010-09-05 18:26:33.000 248 33324.21 282.11 2368.41 29.55 2010-09-05 18:26:34.000 248 33324.19 282.11 2368.50 29.55 2010-09-05 18:26:35.000 248 33324.27 282.07 2368.43 29.55 2010-09-05 18:26:36.000 248 33324.24 282.07 2368.52 29.55 2010-09-05 18:26:37.000 248 33324.33 282.10 2368.52 29.55 2010-09-05 18:26:38.000 248 33324.25 282.09 2368.45 29.55 2010-09-05 18:26:39.000 248 33324.25 282.08 2368.41 29.55 2010-09-05 18:26:40.000 248 33324.25 282.09 2368.51 29.55 2010-09-05 18:26:41.000 248 33324.26 282.07 2368.46 29.55 2010-09-05 18:26:42.000 248 33324.24 282.11 2368.47 29.55 2010-09-05 18:26:43.000 248 33324.21 282.05 2368.53 29.55 2010-09-05 18:26:44.000 248 33324.24 282.02 2368.44 29.55 2010-09-05 18:26:45.000 248 33324.25 282.03 2368.46 29.55 2010-09-05 18:26:46.000 248 33324.28 282.04 2368.46 29.55 2010-09-05 18:26:47.000 248 33324.27 282.08 2368.45 29.55 2010-09-05 18:26:48.000 248 33324.12 282.03 2368.50 29.55 2010-09-05 18:26:49.000 248 33324.35 282.03 2368.53 29.55 2010-09-05 18:26:50.000 248 33324.29 282.05 2368.56 29.55 2010-09-05 18:26:51.000 248 33324.18 282.06 2368.48 29.55 2010-09-05 18:26:52.000 248 33324.24 282.07 2368.55 29.55 2010-09-05 18:26:53.000 248 33324.29 282.07 2368.44 29.55 2010-09-05 18:26:54.000 248 33324.30 282.05 2368.44 29.55 2010-09-05 18:26:55.000 248 33324.42 282.05 2368.47 29.55 2010-09-05 18:26:56.000 248 33324.24 282.05 2368.48 29.55 2010-09-05 18:26:57.000 248 33324.29 282.07 2368.46 29.55 2010-09-05 18:26:58.000 248 33324.32 282.04 2368.44 29.55 2010-09-05 18:26:59.000 248 33324.39 281.99 2368.40 29.55 2010-09-05 18:27:00.000 248 33324.32 282.05 2368.52 29.55 2010-09-05 18:27:01.000 248 33324.27 282.00 2368.57 29.55 2010-09-05 18:27:02.000 248 33324.28 282.02 2368.54 29.55 2010-09-05 18:27:03.000 248 33324.34 282.00 2368.55 29.55 2010-09-05 18:27:04.000 248 33324.33 281.96 2368.59 29.55 2010-09-05 18:27:05.000 248 33324.39 281.99 2368.54 29.55 2010-09-05 18:27:06.000 248 33324.37 281.98 2368.46 29.55 2010-09-05 18:27:07.000 248 33324.45 282.01 2368.42 29.55 2010-09-05 18:27:08.000 248 33324.33 282.02 2368.42 29.55 2010-09-05 18:27:09.000 248 33324.35 281.99 2368.49 29.55 2010-09-05 18:27:10.000 248 33324.40 282.00 2368.44 29.55 2010-09-05 18:27:11.000 248 33324.34 281.95 2368.43 29.55 2010-09-05 18:27:12.000 248 33324.45 282.01 2368.55 29.55 2010-09-05 18:27:13.000 248 33324.39 282.01 2368.46 29.55 2010-09-05 18:27:14.000 248 33324.40 282.01 2368.47 29.55 2010-09-05 18:27:15.000 248 33324.40 282.01 2368.41 29.55 2010-09-05 18:27:16.000 248 33324.41 281.97 2368.41 29.55 2010-09-05 18:27:17.000 248 33324.42 281.99 2368.41 29.55 2010-09-05 18:27:18.000 248 33324.43 282.00 2368.49 29.55 2010-09-05 18:27:19.000 248 33324.33 281.95 2368.40 29.55 2010-09-05 18:27:20.000 248 33324.35 282.00 2368.43 29.55 2010-09-05 18:27:21.000 248 33324.43 281.95 2368.37 29.55 2010-09-05 18:27:22.000 248 33324.42 281.93 2368.37 29.55 2010-09-05 18:27:23.000 248 33324.42 281.97 2368.49 29.55 2010-09-05 18:27:24.000 248 33324.38 281.96 2368.48 29.55 2010-09-05 18:27:25.000 248 33324.46 281.96 2368.34 29.55 2010-09-05 18:27:26.000 248 33324.43 281.92 2368.43 29.55 2010-09-05 18:27:27.000 248 33324.37 281.96 2368.48 29.55 2010-09-05 18:27:28.000 248 33324.29 281.96 2368.43 29.55 2010-09-05 18:27:29.000 248 33324.39 281.97 2368.47 29.55 2010-09-05 18:27:30.000 248 33324.36 281.93 2368.40 29.55 2010-09-05 18:27:31.000 248 33324.30 281.93 2368.42 29.55 2010-09-05 18:27:32.000 248 33324.35 281.90 2368.52 29.55 2010-09-05 18:27:33.000 248 33324.45 281.92 2368.46 29.55 2010-09-05 18:27:34.000 248 33324.33 281.88 2368.47 29.55 2010-09-05 18:27:35.000 248 33324.35 281.90 2368.46 29.55 2010-09-05 18:27:36.000 248 33324.36 281.88 2368.49 29.55 2010-09-05 18:27:37.000 248 33324.27 281.91 2368.50 29.55 2010-09-05 18:27:38.000 248 33324.33 281.92 2368.45 29.55 2010-09-05 18:27:39.000 248 33324.33 281.90 2368.48 29.55 2010-09-05 18:27:40.000 248 33324.33 281.91 2368.53 29.55 2010-09-05 18:27:41.000 248 33324.27 281.93 2368.46 29.55 2010-09-05 18:27:42.000 248 33324.41 281.89 2368.41 29.55 2010-09-05 18:27:43.000 248 33324.29 281.91 2368.37 29.55 2010-09-05 18:27:44.000 248 33324.33 281.90 2368.44 29.55 2010-09-05 18:27:45.000 248 33324.38 281.87 2368.50 29.55 2010-09-05 18:27:46.000 248 33324.40 281.86 2368.52 29.55 2010-09-05 18:27:47.000 248 33324.36 281.90 2368.50 29.55 2010-09-05 18:27:48.000 248 33324.41 281.93 2368.50 29.55 2010-09-05 18:27:49.000 248 33324.36 281.92 2368.42 29.55 2010-09-05 18:27:50.000 248 33324.26 281.88 2368.43 29.55 2010-09-05 18:27:51.000 248 33324.33 281.90 2368.53 29.55 2010-09-05 18:27:52.000 248 33324.36 281.91 2368.52 29.55 2010-09-05 18:27:53.000 248 33324.28 281.88 2368.46 29.55 2010-09-05 18:27:54.000 248 33324.32 281.90 2368.51 29.55 2010-09-05 18:27:55.000 248 33324.30 281.86 2368.47 29.55 2010-09-05 18:27:56.000 248 33324.32 281.85 2368.50 29.55 2010-09-05 18:27:57.000 248 33324.35 281.89 2368.59 29.55 2010-09-05 18:27:58.000 248 33324.38 281.86 2368.44 29.55 2010-09-05 18:27:59.000 248 33324.37 281.86 2368.53 29.55 2010-09-05 18:28:00.000 248 33324.31 281.86 2368.44 29.55 2010-09-05 18:28:01.000 248 33324.33 281.83 2368.49 29.55 2010-09-05 18:28:02.000 248 33324.32 281.83 2368.48 29.55 2010-09-05 18:28:03.000 248 33324.42 281.89 2368.52 29.55 2010-09-05 18:28:04.000 248 33324.30 281.85 2368.47 29.55 2010-09-05 18:28:05.000 248 33324.27 281.88 2368.47 29.55 2010-09-05 18:28:06.000 248 33324.24 281.84 2368.51 29.55 2010-09-05 18:28:07.000 248 33324.46 281.85 2368.47 29.55 2010-09-05 18:28:08.000 248 33324.30 281.85 2368.55 29.55 2010-09-05 18:28:09.000 248 33324.26 281.87 2368.43 29.55 2010-09-05 18:28:10.000 248 33324.25 281.86 2368.47 29.55 2010-09-05 18:28:11.000 248 33324.32 281.89 2368.49 29.55 2010-09-05 18:28:12.000 248 33324.34 281.88 2368.52 29.55 2010-09-05 18:28:13.000 248 33324.25 281.87 2368.46 29.55 2010-09-05 18:28:14.000 248 33324.31 281.91 2368.46 29.55 2010-09-05 18:28:15.000 248 33324.25 281.86 2368.53 29.55 2010-09-05 18:28:16.000 248 33324.25 281.84 2368.55 29.55 2010-09-05 18:28:17.000 248 33324.33 281.84 2368.47 29.55 2010-09-05 18:28:18.000 248 33324.28 281.88 2368.56 29.55 2010-09-05 18:28:19.000 248 33324.27 281.88 2368.51 29.55 2010-09-05 18:28:20.000 248 33324.21 281.90 2368.51 29.55 2010-09-05 18:28:21.000 248 33324.24 281.88 2368.49 29.55 2010-09-05 18:28:22.000 248 33324.18 281.86 2368.54 29.55 2010-09-05 18:28:23.000 248 33324.25 281.90 2368.45 29.55 2010-09-05 18:28:24.000 248 33324.18 281.88 2368.55 29.55 2010-09-05 18:28:25.000 248 33324.20 281.89 2368.49 29.55 2010-09-05 18:28:26.000 248 33324.24 281.88 2368.56 29.55 2010-09-05 18:28:27.000 248 33324.20 281.89 2368.53 29.55 2010-09-05 18:28:28.000 248 33324.15 281.89 2368.54 29.55 2010-09-05 18:28:29.000 248 33324.20 281.89 2368.46 29.55 2010-09-05 18:28:30.000 248 33324.16 281.83 2368.49 29.55 2010-09-05 18:28:31.000 248 33324.22 281.85 2368.58 29.55 2010-09-05 18:28:32.000 248 33324.09 281.90 2368.55 29.55 2010-09-05 18:28:33.000 248 33324.20 281.89 2368.50 29.55 2010-09-05 18:28:34.000 248 33324.07 281.87 2368.55 29.55 2010-09-05 18:28:35.000 248 33324.18 281.80 2368.58 29.55 2010-09-05 18:28:36.000 248 33324.20 281.87 2368.59 29.55 2010-09-05 18:28:37.000 248 33324.09 281.81 2368.58 29.55 2010-09-05 18:28:38.000 248 33324.12 281.87 2368.65 29.55 2010-09-05 18:28:39.000 248 33324.20 281.88 2368.54 29.55 2010-09-05 18:28:40.000 248 33324.09 281.88 2368.53 29.55 2010-09-05 18:28:41.000 248 33324.17 281.84 2368.57 29.55 2010-09-05 18:28:42.000 248 33324.15 281.90 2368.52 29.55 2010-09-05 18:28:43.000 248 33324.17 281.85 2368.56 29.55 2010-09-05 18:28:44.000 248 33324.07 281.84 2368.59 29.55 2010-09-05 18:28:45.000 248 33324.15 281.86 2368.56 29.55 2010-09-05 18:28:46.000 248 33324.12 281.85 2368.60 29.55 2010-09-05 18:28:47.000 248 33324.05 281.88 2368.62 29.55 2010-09-05 18:28:48.000 248 33324.12 281.89 2368.61 29.55 2010-09-05 18:28:49.000 248 33324.09 281.87 2368.62 29.55 2010-09-05 18:28:50.000 248 33324.14 281.88 2368.52 29.55 2010-09-05 18:28:51.000 248 33324.05 281.91 2368.66 29.55 2010-09-05 18:28:52.000 248 33324.05 281.89 2368.65 29.55 2010-09-05 18:28:53.000 248 33324.06 281.90 2368.52 29.55 2010-09-05 18:28:54.000 248 33324.06 281.88 2368.61 29.55 2010-09-05 18:28:55.000 248 33324.04 281.84 2368.55 29.55 2010-09-05 18:28:56.000 248 33323.98 281.88 2368.48 29.55 2010-09-05 18:28:57.000 248 33324.07 281.85 2368.50 29.55 2010-09-05 18:28:58.000 248 33324.03 281.81 2368.55 29.55 2010-09-05 18:28:59.000 248 33324.07 281.85 2368.58 29.55 2010-09-05 18:29:00.000 248 33324.12 281.88 2368.57 29.55 2010-09-05 18:29:01.000 248 33324.05 281.84 2368.56 29.55 2010-09-05 18:29:02.000 248 33323.94 281.89 2368.67 29.55 2010-09-05 18:29:03.000 248 33324.03 281.85 2368.68 29.55 2010-09-05 18:29:04.000 248 33323.90 281.88 2368.66 29.55 2010-09-05 18:29:05.000 248 33323.99 281.83 2368.64 29.55 2010-09-05 18:29:06.000 248 33323.96 281.90 2368.60 29.55 2010-09-05 18:29:07.000 248 33323.97 281.87 2368.59 29.55 2010-09-05 18:29:08.000 248 33323.96 281.87 2368.68 29.55 2010-09-05 18:29:09.000 248 33323.98 281.87 2368.63 29.55 2010-09-05 18:29:10.000 248 33323.89 281.87 2368.62 29.55 2010-09-05 18:29:11.000 248 33323.95 281.85 2368.62 29.55 2010-09-05 18:29:12.000 248 33323.90 281.83 2368.59 29.55 2010-09-05 18:29:13.000 248 33323.93 281.80 2368.65 29.55 2010-09-05 18:29:14.000 248 33323.88 281.83 2368.64 29.55 2010-09-05 18:29:15.000 248 33323.99 281.82 2368.64 29.55 2010-09-05 18:29:16.000 248 33323.86 281.82 2368.65 29.55 2010-09-05 18:29:17.000 248 33323.90 281.86 2368.72 29.55 2010-09-05 18:29:18.000 248 33323.86 281.81 2368.64 29.55 2010-09-05 18:29:19.000 248 33323.88 281.83 2368.70 29.55 2010-09-05 18:29:20.000 248 33323.82 281.86 2368.65 29.55 2010-09-05 18:29:21.000 248 33323.83 281.76 2368.71 29.55 2010-09-05 18:29:22.000 248 33323.87 281.78 2368.70 29.55 2010-09-05 18:29:23.000 248 33323.84 281.82 2368.63 29.55 2010-09-05 18:29:24.000 248 33323.88 281.82 2368.69 29.55 2010-09-05 18:29:25.000 248 33323.89 281.76 2368.65 29.55 2010-09-05 18:29:26.000 248 33323.74 281.75 2368.66 29.55 2010-09-05 18:29:27.000 248 33323.89 281.82 2368.68 29.55 2010-09-05 18:29:28.000 248 33323.89 281.81 2368.68 29.55 2010-09-05 18:29:29.000 248 33323.87 281.82 2368.70 29.55 2010-09-05 18:29:30.000 248 33323.80 281.77 2368.60 29.55 2010-09-05 18:29:31.000 248 33323.82 281.82 2368.59 29.55 2010-09-05 18:29:32.000 248 33323.81 281.78 2368.72 29.55 2010-09-05 18:29:33.000 248 33323.75 281.83 2368.72 29.55 2010-09-05 18:29:34.000 248 33323.80 281.80 2368.70 29.55 2010-09-05 18:29:35.000 248 33323.80 281.82 2368.71 29.55 2010-09-05 18:29:36.000 248 33323.86 281.76 2368.66 29.55 2010-09-05 18:29:37.000 248 33323.72 281.73 2368.71 29.55 2010-09-05 18:29:38.000 248 33323.77 281.78 2368.69 29.55 2010-09-05 18:29:39.000 248 33323.83 281.75 2368.66 29.55 2010-09-05 18:29:40.000 248 33323.77 281.78 2368.66 29.55 2010-09-05 18:29:41.000 248 33323.73 281.72 2368.69 29.55 2010-09-05 18:29:42.000 248 33323.77 281.77 2368.72 29.55 2010-09-05 18:29:43.000 248 33323.68 281.79 2368.74 29.55 2010-09-05 18:29:44.000 248 33323.73 281.81 2368.71 29.55 2010-09-05 18:29:45.000 248 33323.77 281.75 2368.72 29.55 2010-09-05 18:29:46.000 248 33323.72 281.77 2368.77 29.55 2010-09-05 18:29:47.000 248 33323.69 281.77 2368.75 29.55 2010-09-05 18:29:48.000 248 33323.74 281.77 2368.73 29.55 2010-09-05 18:29:49.000 248 33323.73 281.72 2368.72 29.55 2010-09-05 18:29:50.000 248 33323.62 281.76 2368.72 29.55 2010-09-05 18:29:51.000 248 33323.86 281.78 2368.77 29.55 2010-09-05 18:29:52.000 248 33323.77 281.76 2368.71 29.55 2010-09-05 18:29:53.000 248 33323.65 281.78 2368.73 29.55 2010-09-05 18:29:54.000 248 33323.69 281.79 2368.74 29.55 2010-09-05 18:29:55.000 248 33323.75 281.79 2368.66 29.55 2010-09-05 18:29:56.000 248 33323.62 281.77 2368.68 29.55 2010-09-05 18:29:57.000 248 33323.63 281.73 2368.72 29.55 2010-09-05 18:29:58.000 248 33323.73 281.73 2368.77 29.55 2010-09-05 18:29:59.000 248 33323.78 281.77 2368.77 29.55 2010-09-05 18:30:00.000 248 33323.63 281.74 2368.69 29.55 2010-09-05 18:30:01.000 248 33323.69 281.77 2368.72 29.55 2010-09-05 18:30:02.000 248 33323.57 281.78 2368.68 29.55 2010-09-05 18:30:03.000 248 33323.61 281.69 2368.76 29.55 2010-09-05 18:30:04.000 248 33323.67 281.68 2368.75 29.55 2010-09-05 18:30:05.000 248 33323.62 281.73 2368.75 29.55 2010-09-05 18:30:06.000 248 33323.68 281.73 2368.72 29.55 2010-09-05 18:30:07.000 248 33323.64 281.73 2368.75 29.55 2010-09-05 18:30:08.000 248 33323.59 281.70 2368.74 29.55 2010-09-05 18:30:09.000 248 33323.59 281.72 2368.74 29.55 2010-09-05 18:30:10.000 248 33323.62 281.70 2368.68 29.55 2010-09-05 18:30:11.000 248 33323.62 281.69 2368.76 29.55 2010-09-05 18:30:12.000 248 33323.53 281.74 2368.81 29.55 2010-09-05 18:30:13.000 248 33323.58 281.74 2368.84 29.55 2010-09-05 18:30:14.000 248 33323.64 281.71 2368.83 29.55 2010-09-05 18:30:15.000 248 33323.58 281.71 2368.81 29.55 2010-09-05 18:30:16.000 248 33323.57 281.70 2368.80 29.55 2010-09-05 18:30:17.000 248 33323.54 281.71 2368.73 29.55 2010-09-05 18:30:18.000 248 33323.58 281.74 2368.77 29.55 2010-09-05 18:30:19.000 248 33323.59 281.66 2368.78 29.55 2010-09-05 18:30:20.000 248 33323.54 281.71 2368.69 29.55 2010-09-05 18:30:21.000 248 33323.61 281.70 2368.80 29.55 2010-09-05 18:30:22.000 248 33323.58 281.69 2368.85 29.55 2010-09-05 18:30:23.000 248 33323.61 281.69 2368.82 29.55 2010-09-05 18:30:24.000 248 33323.63 281.69 2368.68 29.55 2010-09-05 18:30:25.000 248 33323.51 281.71 2368.80 29.55 2010-09-05 18:30:26.000 248 33323.62 281.71 2368.67 29.55 2010-09-05 18:30:27.000 248 33323.68 281.65 2368.76 29.55 2010-09-05 18:30:28.000 248 33323.65 281.66 2368.80 29.55 2010-09-05 18:30:29.000 248 33323.52 281.67 2368.75 29.55 2010-09-05 18:30:30.000 248 33323.59 281.64 2368.75 29.55 2010-09-05 18:30:31.000 248 33323.61 281.64 2368.86 29.55 2010-09-05 18:30:32.000 248 33323.55 281.69 2368.75 29.55 2010-09-05 18:30:33.000 248 33323.58 281.69 2368.87 29.55 2010-09-05 18:30:34.000 248 33323.55 281.70 2368.81 29.55 2010-09-05 18:30:35.000 248 33323.48 281.65 2368.81 29.55 2010-09-05 18:30:36.000 248 33323.47 281.70 2368.70 29.55 2010-09-05 18:30:37.000 248 33323.54 281.66 2368.84 29.55 2010-09-05 18:30:38.000 248 33323.59 281.66 2368.84 29.55 2010-09-05 18:30:39.000 248 33323.47 281.67 2368.90 29.55 2010-09-05 18:30:40.000 248 33323.44 281.66 2368.78 29.56 2010-09-05 18:30:41.000 248 33323.56 281.65 2368.86 29.56 2010-09-05 18:30:42.000 248 33323.50 281.64 2368.84 29.55 2010-09-05 18:30:43.000 248 33323.47 281.64 2368.83 29.55 2010-09-05 18:30:44.000 248 33323.44 281.66 2368.75 29.55 2010-09-05 18:30:45.000 248 33323.47 281.61 2368.81 29.55 2010-09-05 18:30:46.000 248 33323.42 281.63 2368.82 29.55 2010-09-05 18:30:47.000 248 33323.51 281.65 2368.76 29.55 2010-09-05 18:30:48.000 248 33323.54 281.65 2368.73 29.55 2010-09-05 18:30:49.000 248 33323.47 281.61 2368.80 29.56 2010-09-05 18:30:50.000 248 33323.40 281.62 2368.84 29.56 2010-09-05 18:30:51.000 248 33323.59 281.58 2368.78 29.55 2010-09-05 18:30:52.000 248 33323.44 281.61 2368.78 29.55 2010-09-05 18:30:53.000 248 33323.48 281.59 2368.75 29.56 2010-09-05 18:30:54.000 248 33323.46 281.59 2368.85 29.56 2010-09-05 18:30:55.000 248 33323.36 281.61 2368.84 29.56 2010-09-05 18:30:56.000 248 33323.43 281.56 2368.77 29.55 2010-09-05 18:30:57.000 248 33323.46 281.56 2368.73 29.55 2010-09-05 18:30:58.000 248 33323.49 281.54 2368.78 29.56 2010-09-05 18:30:59.000 248 33323.44 281.59 2368.77 29.56 2010-09-05 18:31:00.000 248 33323.51 281.59 2368.78 29.56 2010-09-05 18:31:01.000 248 33323.40 281.59 2368.72 29.56 2010-09-05 18:31:02.000 248 33323.50 281.62 2368.75 29.56 2010-09-05 18:31:03.000 248 33323.61 281.60 2368.72 29.55 2010-09-05 18:31:04.000 248 33323.52 281.60 2368.70 29.55 2010-09-05 18:31:05.000 248 33323.40 281.58 2368.89 29.56 2010-09-05 18:31:06.000 248 33323.44 281.55 2368.72 29.56 2010-09-05 18:31:07.000 248 33323.42 281.56 2368.83 29.56 2010-09-05 18:31:08.000 248 33323.44 281.57 2368.78 29.56 2010-09-05 18:31:09.000 248 33323.49 281.51 2368.73 29.55 2010-09-05 18:31:10.000 248 33323.43 281.52 2368.67 29.56 2010-09-05 18:31:11.000 248 33323.43 281.50 2368.87 29.55 2010-09-05 18:31:12.000 248 33323.44 281.52 2368.72 29.56 2010-09-05 18:31:13.000 248 33323.37 281.51 2368.80 29.56 2010-09-05 18:31:14.000 248 33323.42 281.50 2368.82 29.55 2010-09-05 18:31:15.000 248 33323.57 281.55 2368.80 29.56 2010-09-05 18:31:16.000 248 33323.48 281.53 2368.82 29.56 2010-09-05 18:31:17.000 248 33323.47 281.51 2368.75 29.56 2010-09-05 18:31:18.000 248 33323.54 281.50 2368.78 29.56 2010-09-05 18:31:19.000 248 33323.40 281.50 2368.78 29.56 2010-09-05 18:31:20.000 248 33323.53 281.42 2368.80 29.56 2010-09-05 18:31:21.000 248 33323.50 281.46 2368.74 29.55 2010-09-05 18:31:22.000 248 33323.43 281.46 2368.71 29.56 2010-09-05 18:31:23.000 248 33323.43 281.46 2368.75 29.56 2010-09-05 18:31:24.000 248 33323.44 281.43 2368.80 29.56 2010-09-05 18:31:25.000 248 33323.44 281.41 2368.81 29.56 2010-09-05 18:31:26.000 248 33323.58 281.47 2368.77 29.56 2010-09-05 18:31:27.000 248 33323.46 281.44 2368.76 29.55 2010-09-05 18:31:28.000 248 33323.43 281.46 2368.72 29.56 2010-09-05 18:31:29.000 248 33323.52 281.59 2368.78 29.56 2010-09-05 18:31:30.000 248 33323.56 281.49 2368.78 29.56 2010-09-05 18:31:31.000 248 33323.57 281.48 2368.83 29.56 2010-09-05 18:31:32.000 248 33323.42 281.46 2368.80 29.56 2010-09-05 18:31:33.000 248 33323.61 281.48 2368.74 29.56 2010-09-05 18:31:34.000 248 33323.54 281.44 2368.78 29.56 2010-09-05 18:31:35.000 248 33323.52 281.39 2368.78 29.56 2010-09-05 18:31:36.000 248 33323.62 281.42 2368.78 29.56 2010-09-05 18:31:37.000 248 33323.61 281.45 2368.77 29.56 2010-09-05 18:31:38.000 248 33323.50 281.41 2368.73 29.56 2010-09-05 18:31:39.000 248 33323.62 281.41 2368.74 29.56 2010-09-05 18:31:40.000 248 33323.56 281.37 2368.68 29.56 2010-09-05 18:31:41.000 248 33323.53 281.38 2368.73 29.56 2010-09-05 18:31:42.000 248 33323.60 281.37 2368.71 29.56 2010-09-05 18:31:43.000 248 33323.55 281.36 2368.79 29.56 2010-09-05 18:31:44.000 248 33323.54 281.35 2368.77 29.56 2010-09-05 18:31:45.000 248 33323.58 281.34 2368.72 29.56 2010-09-05 18:31:46.000 248 33323.59 281.32 2368.70 29.56 2010-09-05 18:31:47.000 248 33323.58 281.36 2368.73 29.56 2010-09-05 18:31:48.000 248 33323.68 281.38 2368.68 29.56 2010-09-05 18:31:49.000 248 33323.59 281.35 2368.71 29.56 2010-09-05 18:31:50.000 248 33323.58 281.33 2368.77 29.56 2010-09-05 18:31:51.000 248 33323.63 281.29 2368.78 29.56 2010-09-05 18:31:52.000 248 33323.71 281.33 2368.76 29.56 2010-09-05 18:31:53.000 248 33323.60 281.34 2368.67 29.56 2010-09-05 18:31:54.000 248 33323.67 281.30 2368.71 29.56 2010-09-05 18:31:55.000 248 33323.64 281.35 2368.77 29.56 2010-09-05 18:31:56.000 248 33323.64 281.29 2368.73 29.56 2010-09-05 18:31:57.000 248 33323.63 281.34 2368.84 29.56 2010-09-05 18:31:58.000 248 33323.65 281.33 2368.82 29.56 2010-09-05 18:31:59.000 248 33323.72 281.32 2368.70 29.56 2010-09-05 18:32:00.000 248 33323.71 281.31 2368.75 29.56 2010-09-05 18:32:01.000 248 33323.69 281.28 2368.70 29.56 2010-09-05 18:32:02.000 248 33323.75 281.25 2368.82 29.56 2010-09-05 18:32:03.000 248 33323.67 281.30 2368.77 29.56 2010-09-05 18:32:04.000 248 33323.75 281.32 2368.72 29.56 2010-09-05 18:32:05.000 248 33323.71 281.27 2368.81 29.56 2010-09-05 18:32:06.000 248 33323.70 281.33 2368.69 29.56 2010-09-05 18:32:07.000 248 33323.75 281.19 2368.82 29.56 2010-09-05 18:32:08.000 248 33323.81 281.24 2368.79 29.56 2010-09-05 18:32:09.000 248 33323.82 281.20 2368.78 29.56 2010-09-05 18:32:10.000 248 33323.77 281.23 2368.78 29.56 2010-09-05 18:32:11.000 248 33323.77 281.22 2368.68 29.56 2010-09-05 18:32:12.000 248 33323.80 281.20 2368.74 29.56 2010-09-05 18:32:13.000 248 33323.83 281.24 2368.84 29.56 2010-09-05 18:32:14.000 248 33323.81 281.24 2368.72 29.56 2010-09-05 18:32:15.000 248 33323.75 281.24 2368.65 29.56 2010-09-05 18:32:16.000 248 33323.79 281.22 2368.62 29.56 2010-09-05 18:32:17.000 248 33323.86 281.24 2368.72 29.56 2010-09-05 18:32:18.000 248 33323.84 281.22 2368.68 29.56 2010-09-05 18:32:19.000 248 33323.90 281.20 2368.75 29.56 2010-09-05 18:32:20.000 248 33323.80 281.24 2368.66 29.56 2010-09-05 18:32:21.000 248 33323.93 281.22 2368.70 29.56 2010-09-05 18:32:22.000 248 33323.82 281.21 2368.70 29.56 2010-09-05 18:32:23.000 248 33323.92 281.23 2368.68 29.56 2010-09-05 18:32:24.000 248 33323.94 281.18 2368.70 29.56 2010-09-05 18:32:25.000 248 33323.81 281.16 2368.72 29.56 2010-09-05 18:32:26.000 248 33323.85 281.16 2368.72 29.56 2010-09-05 18:32:27.000 248 33323.80 281.20 2368.68 29.56 2010-09-05 18:32:28.000 248 33323.86 281.14 2368.71 29.56 2010-09-05 18:32:29.000 248 33323.91 281.17 2368.69 29.56 2010-09-05 18:32:30.000 248 33323.96 281.13 2368.71 29.56 2010-09-05 18:32:31.000 248 33323.95 281.17 2368.71 29.56 2010-09-05 18:32:32.000 248 33323.95 281.14 2368.70 29.56 2010-09-05 18:32:33.000 248 33323.99 281.19 2368.64 29.56 2010-09-05 18:32:34.000 248 33323.90 281.13 2368.70 29.56 2010-09-05 18:32:35.000 248 33324.02 281.16 2368.62 29.56 2010-09-05 18:32:36.000 248 33323.98 281.17 2368.72 29.56 2010-09-05 18:32:37.000 248 33323.99 281.15 2368.68 29.56 2010-09-05 18:32:38.000 248 33323.98 281.17 2368.65 29.56 2010-09-05 18:32:39.000 248 33323.99 281.16 2368.65 29.56 2010-09-05 18:32:40.000 248 33324.02 281.13 2368.65 29.56 2010-09-05 18:32:41.000 248 33323.94 281.15 2368.68 29.56 2010-09-05 18:32:42.000 248 33324.02 281.13 2368.67 29.56 2010-09-05 18:32:43.000 248 33324.04 281.12 2368.67 29.56 2010-09-05 18:32:44.000 248 33324.00 281.15 2368.72 29.56 2010-09-05 18:32:45.000 248 33324.09 281.13 2368.66 29.56 2010-09-05 18:32:46.000 248 33324.04 281.13 2368.60 29.56 2010-09-05 18:32:47.000 248 33324.07 281.12 2368.65 29.56 2010-09-05 18:32:48.000 248 33324.08 281.10 2368.58 29.56 2010-09-05 18:32:49.000 248 33324.08 281.12 2368.65 29.56 2010-09-05 18:32:50.000 248 33324.04 281.09 2368.68 29.56 2010-09-05 18:32:51.000 248 33324.07 281.15 2368.68 29.56 2010-09-05 18:32:52.000 248 33324.06 281.15 2368.57 29.56 2010-09-05 18:32:53.000 248 33324.15 281.09 2368.64 29.56 2010-09-05 18:32:54.000 248 33324.15 281.14 2368.67 29.56 2010-09-05 18:32:55.000 248 33324.12 281.14 2368.65 29.56 2010-09-05 18:32:56.000 248 33324.06 281.13 2368.65 29.56 2010-09-05 18:32:57.000 248 33324.13 281.10 2368.72 29.56 2010-09-05 18:32:58.000 248 33324.16 281.12 2368.61 29.56 2010-09-05 18:32:59.000 248 33324.25 281.11 2368.71 29.56 2010-09-05 18:33:00.000 248 33324.15 281.14 2368.70 29.56 2010-09-05 18:33:01.000 248 33324.17 281.07 2368.72 29.56 2010-09-05 18:33:02.000 248 33324.24 281.08 2368.62 29.56 2010-09-05 18:33:03.000 248 33324.22 281.14 2368.68 29.56 2010-09-05 18:33:04.000 248 33324.21 281.10 2368.67 29.56 2010-09-05 18:33:05.000 248 33324.26 281.08 2368.70 29.56 2010-09-05 18:33:06.000 248 33324.21 281.12 2368.62 29.56 2010-09-05 18:33:07.000 248 33324.14 281.06 2368.66 29.56 2010-09-05 18:33:08.000 248 33324.08 281.09 2368.75 29.56 2010-09-05 18:33:09.000 248 33324.20 281.12 2368.61 29.56 2010-09-05 18:33:10.000 248 33324.13 281.09 2368.58 29.56 2010-09-05 18:33:11.000 248 33324.27 281.07 2368.68 29.56 2010-09-05 18:33:12.000 248 33324.22 281.09 2368.59 29.56 2010-09-05 18:33:13.000 248 33324.27 281.07 2368.64 29.56 2010-09-05 18:33:14.000 248 33324.29 281.09 2368.64 29.56 2010-09-05 18:33:15.000 248 33324.27 281.08 2368.70 29.56 2010-09-05 18:33:16.000 248 33324.23 281.07 2368.75 29.56 2010-09-05 18:33:17.000 248 33324.25 281.08 2368.75 29.56 2010-09-05 18:33:18.000 248 33324.27 281.09 2368.70 29.56 2010-09-05 18:33:19.000 248 33324.32 281.07 2368.67 29.56 2010-09-05 18:33:20.000 248 33324.33 281.08 2368.72 29.56 2010-09-05 18:33:21.000 248 33324.26 281.08 2368.72 29.56 2010-09-05 18:33:22.000 248 33324.26 281.11 2368.68 29.56 2010-09-05 18:33:23.000 248 33324.39 281.10 2368.64 29.56 2010-09-05 18:33:24.000 248 33324.24 281.12 2368.70 29.56 2010-09-05 18:33:25.000 248 33324.24 281.11 2368.62 29.56 2010-09-05 18:33:26.000 248 33324.40 281.08 2368.71 29.56 2010-09-05 18:33:27.000 248 33324.25 281.05 2368.66 29.56 2010-09-05 18:33:28.000 248 33324.39 281.03 2368.66 29.56 2010-09-05 18:33:29.000 248 33324.29 281.11 2368.64 29.56 2010-09-05 18:33:30.000 248 33324.36 281.03 2368.55 29.56 2010-09-05 18:33:31.000 248 33324.48 281.05 2368.58 29.56 2010-09-05 18:33:32.000 248 33324.24 281.07 2368.68 29.56 2010-09-05 18:33:33.000 248 33324.38 281.07 2368.62 29.56 2010-09-05 18:33:34.000 248 33324.36 281.07 2368.66 29.56 2010-09-05 18:33:35.000 248 33324.38 281.01 2368.70 29.56 2010-09-05 18:33:36.000 248 33324.37 281.06 2368.62 29.56 2010-09-05 18:33:37.000 248 33324.27 281.06 2368.71 29.56 2010-09-05 18:33:38.000 248 33324.50 281.04 2368.71 29.56 2010-09-05 18:33:39.000 248 33324.39 281.06 2368.66 29.56 2010-09-05 18:33:40.000 248 33324.34 281.02 2368.64 29.56 2010-09-05 18:33:41.000 248 33324.39 281.09 2368.68 29.56 2010-09-05 18:33:42.000 248 33324.40 281.04 2368.63 29.56 2010-09-05 18:33:43.000 248 33324.45 281.06 2368.60 29.56 2010-09-05 18:33:44.000 248 33324.42 281.02 2368.61 29.56 2010-09-05 18:33:45.000 248 33324.50 281.03 2368.66 29.56 2010-09-05 18:33:46.000 248 33324.40 281.04 2368.65 29.56 2010-09-05 18:33:47.000 248 33324.46 281.07 2368.66 29.56 2010-09-05 18:33:48.000 248 33324.47 281.08 2368.66 29.56 2010-09-05 18:33:49.000 248 33324.49 281.09 2368.64 29.56 2010-09-05 18:33:50.000 248 33324.42 281.08 2368.68 29.56 2010-09-05 18:33:51.000 248 33324.48 281.01 2368.60 29.56 2010-09-05 18:33:52.000 248 33324.42 281.03 2368.65 29.56 2010-09-05 18:33:53.000 248 33324.52 281.06 2368.65 29.56 2010-09-05 18:33:54.000 248 33324.50 281.04 2368.68 29.56 2010-09-05 18:33:55.000 248 33324.58 281.01 2368.65 29.56 2010-09-05 18:33:56.000 248 33324.49 281.04 2368.65 29.56 2010-09-05 18:33:57.000 248 33324.50 281.03 2368.62 29.56 2010-09-05 18:33:58.000 248 33324.45 281.05 2368.70 29.56 2010-09-05 18:33:59.000 248 33324.59 281.04 2368.75 29.56 2010-09-05 18:34:00.000 248 33324.52 281.01 2368.70 29.56 2010-09-05 18:34:01.000 248 33324.64 281.06 2368.59 29.56 2010-09-05 18:34:02.000 248 33324.51 281.05 2368.72 29.56 2010-09-05 18:34:03.000 248 33324.50 281.01 2368.70 29.56 2010-09-05 18:34:04.000 248 33324.55 280.98 2368.68 29.56 2010-09-05 18:34:05.000 248 33324.50 281.04 2368.72 29.56 2010-09-05 18:34:06.000 248 33324.48 281.02 2368.68 29.56 2010-09-05 18:34:07.000 248 33324.55 281.00 2368.75 29.56 2010-09-05 18:34:08.000 248 33324.50 281.04 2368.70 29.56 2010-09-05 18:34:09.000 248 33324.45 281.01 2368.65 29.56 2010-09-05 18:34:10.000 248 33324.49 281.04 2368.74 29.56 2010-09-05 18:34:11.000 248 33324.52 281.03 2368.72 29.56 2010-09-05 18:34:12.000 248 33324.54 281.00 2368.70 29.56 2010-09-05 18:34:13.000 248 33324.60 281.04 2368.68 29.56 2010-09-05 18:34:14.000 248 33324.52 281.01 2368.65 29.56 2010-09-05 18:34:15.000 248 33324.54 281.03 2368.70 29.56 2010-09-05 18:34:16.000 248 33324.49 281.03 2368.71 29.56 2010-09-05 18:34:17.000 248 33324.59 281.04 2368.65 29.56 2010-09-05 18:34:18.000 248 33324.61 281.05 2368.74 29.56 2010-09-05 18:34:19.000 248 33324.58 281.03 2368.72 29.56 2010-09-05 18:34:20.000 248 33324.57 281.02 2368.74 29.56 2010-09-05 18:34:21.000 248 33324.52 281.02 2368.66 29.56 2010-09-05 18:34:22.000 248 33324.55 281.00 2368.64 29.56 2010-09-05 18:34:23.000 248 33324.51 281.02 2368.70 29.56 2010-09-05 18:34:24.000 248 33324.61 281.05 2368.75 29.56 2010-09-05 18:34:25.000 248 33324.59 281.07 2368.71 29.56 2010-09-05 18:34:26.000 248 33324.52 280.98 2368.72 29.56 2010-09-05 18:34:27.000 248 33324.46 281.06 2368.67 29.56 2010-09-05 18:34:28.000 248 33324.56 281.06 2368.68 29.56 2010-09-05 18:34:29.000 248 33324.57 281.04 2368.65 29.56 2010-09-05 18:34:30.000 248 33324.49 281.06 2368.80 29.56 2010-09-05 18:34:31.000 248 33324.60 281.00 2368.72 29.56 2010-09-05 18:34:32.000 248 33324.44 281.00 2368.64 29.56 2010-09-05 18:34:33.000 248 33324.54 281.04 2368.69 29.56 2010-09-05 18:34:34.000 248 33324.50 281.04 2368.68 29.56 2010-09-05 18:34:35.000 248 33324.54 281.01 2368.64 29.56 2010-09-05 18:34:36.000 248 33324.59 281.03 2368.72 29.56 2010-09-05 18:34:37.000 248 33324.56 281.02 2368.62 29.56 2010-09-05 18:34:38.000 248 33324.54 281.01 2368.73 29.56 2010-09-05 18:34:39.000 248 33324.53 280.99 2368.75 29.56 2010-09-05 18:34:40.000 248 33324.46 280.98 2368.76 29.56 2010-09-05 18:34:41.000 248 33324.49 281.00 2368.71 29.56 2010-09-05 18:34:42.000 248 33324.62 280.95 2368.70 29.56 2010-09-05 18:34:43.000 248 33324.58 280.99 2368.70 29.56 2010-09-05 18:34:44.000 248 33324.56 280.99 2368.75 29.56 2010-09-05 18:34:45.000 248 33324.46 281.01 2368.81 29.56 2010-09-05 18:34:46.000 248 33324.57 281.00 2368.72 29.56 2010-09-05 18:34:47.000 248 33324.56 281.00 2368.59 29.56 2010-09-05 18:34:48.000 248 33324.54 280.98 2368.74 29.56 2010-09-05 18:34:49.000 248 33324.48 281.00 2368.70 29.56 2010-09-05 18:34:50.000 248 33324.73 280.97 2368.77 29.56 2010-09-05 18:34:51.000 248 33324.56 280.99 2368.77 29.56 2010-09-05 18:34:52.000 248 33324.54 281.00 2368.78 29.56 2010-09-05 18:34:53.000 248 33324.61 280.97 2368.70 29.56 2010-09-05 18:34:54.000 248 33324.64 281.00 2368.75 29.56 2010-09-05 18:34:55.000 248 33324.52 280.96 2368.75 29.56 2010-09-05 18:34:56.000 248 33324.61 280.97 2368.80 29.56 2010-09-05 18:34:57.000 248 33324.77 280.98 2368.76 29.56 2010-09-05 18:34:58.000 248 33324.68 280.96 2368.76 29.56 2010-09-05 18:34:59.000 248 33324.58 281.01 2368.74 29.56 2010-09-05 18:35:00.000 248 33324.53 280.98 2368.77 29.56 2010-09-05 18:35:01.000 248 33324.52 281.04 2368.77 29.56 2010-09-05 18:35:02.000 248 33324.68 281.00 2368.74 29.56 2010-09-05 18:35:03.000 248 33324.57 281.04 2368.93 29.56 2010-09-05 18:35:04.000 248 33324.54 281.02 2368.86 29.56 2010-09-05 18:35:05.000 248 33324.57 280.99 2368.80 29.56 2010-09-05 18:35:06.000 248 33324.62 280.98 2368.76 29.56 2010-09-05 18:35:07.000 248 33324.57 280.96 2368.74 29.56 2010-09-05 18:35:08.000 248 33324.64 280.98 2368.84 29.56 2010-09-05 18:35:09.000 248 33324.68 281.03 2368.77 29.56 2010-09-05 18:35:10.000 248 33324.61 280.98 2368.76 29.56 2010-09-05 18:35:11.000 248 33324.65 280.97 2368.74 29.56 2010-09-05 18:35:12.000 248 33324.66 280.98 2368.83 29.56 2010-09-05 18:35:13.000 248 33324.60 280.95 2368.86 29.56 2010-09-05 18:35:14.000 248 33324.61 281.00 2368.89 29.56 2010-09-05 18:35:15.000 248 33324.77 280.94 2368.84 29.56 2010-09-05 18:35:16.000 248 33324.60 280.91 2368.81 29.56 2010-09-05 18:35:17.000 248 33324.58 280.96 2368.78 29.56 2010-09-05 18:35:18.000 248 33324.64 280.93 2368.82 29.56 2010-09-05 18:35:19.000 248 33324.63 280.98 2368.87 29.56 2010-09-05 18:35:20.000 248 33324.57 280.97 2368.87 29.56 2010-09-05 18:35:21.000 248 33324.70 280.97 2368.90 29.56 2010-09-05 18:35:22.000 248 33324.65 280.98 2368.84 29.56 2010-09-05 18:35:23.000 248 33324.67 280.94 2368.89 29.56 2010-09-05 18:35:24.000 248 33324.61 280.97 2368.91 29.56 2010-09-05 18:35:25.000 248 33324.54 280.94 2368.79 29.56 2010-09-05 18:35:26.000 248 33324.65 280.91 2368.87 29.56 2010-09-05 18:35:27.000 248 33324.73 280.90 2368.85 29.56 2010-09-05 18:35:28.000 248 33324.61 280.94 2368.84 29.56 2010-09-05 18:35:29.000 248 33324.58 280.95 2368.84 29.56 2010-09-05 18:35:30.000 248 33324.54 280.95 2368.90 29.56 2010-09-05 18:35:31.000 248 33324.61 280.93 2368.81 29.56 2010-09-05 18:35:32.000 248 33324.63 280.98 2368.84 29.56 2010-09-05 18:35:33.000 248 33324.57 280.98 2368.84 29.56 2010-09-05 18:35:34.000 248 33324.54 280.91 2368.89 29.56 2010-09-05 18:35:35.000 248 33324.70 280.94 2368.91 29.56 2010-09-05 18:35:36.000 248 33324.63 280.95 2368.88 29.56 2010-09-05 18:35:37.000 248 33324.60 280.95 2368.80 29.56 2010-09-05 18:35:38.000 248 33324.57 280.97 2368.80 29.56 2010-09-05 18:35:39.000 248 33324.56 280.93 2368.91 29.56 2010-09-05 18:35:40.000 248 33324.57 280.91 2368.87 29.56 2010-09-05 18:35:41.000 248 33324.61 280.93 2368.95 29.56 2010-09-05 18:35:42.000 248 33324.60 280.92 2368.88 29.56 2010-09-05 18:35:43.000 248 33324.61 280.95 2368.96 29.56 2010-09-05 18:35:44.000 248 33324.55 280.92 2368.95 29.56 2010-09-05 18:35:45.000 248 33324.58 280.92 2368.87 29.56 2010-09-05 18:35:46.000 248 33324.60 280.91 2368.94 29.56 2010-09-05 18:35:47.000 248 33324.56 280.94 2368.95 29.56 2010-09-05 18:35:48.000 248 33324.51 280.89 2368.87 29.56 2010-09-05 18:35:49.000 248 33324.54 280.92 2368.87 29.56 2010-09-05 18:35:50.000 248 33324.52 280.93 2368.92 29.56 2010-09-05 18:35:51.000 248 33324.64 280.92 2368.89 29.56 2010-09-05 18:35:52.000 248 33324.56 280.91 2368.91 29.56 2010-09-05 18:35:53.000 248 33324.51 280.92 2368.89 29.56 2010-09-05 18:35:54.000 248 33324.49 280.87 2368.91 29.56 2010-09-05 18:35:55.000 248 33324.48 280.85 2368.90 29.56 2010-09-05 18:35:56.000 248 33324.65 280.93 2368.82 29.56 2010-09-05 18:35:57.000 248 33324.51 280.89 2368.86 29.56 2010-09-05 18:35:58.000 248 33324.54 280.90 2368.84 29.56 2010-09-05 18:35:59.000 248 33324.57 280.87 2368.93 29.56 2010-09-05 18:36:00.000 248 33324.59 280.91 2368.90 29.56 2010-09-05 18:36:01.000 248 33324.51 280.92 2368.90 29.56 2010-09-05 18:36:02.000 248 33324.53 280.94 2368.90 29.56 2010-09-05 18:36:03.000 248 33324.65 280.94 2368.90 29.56 2010-09-05 18:36:04.000 248 33324.56 280.93 2368.90 29.56 2010-09-05 18:36:05.000 248 33324.59 280.92 2368.86 29.56 2010-09-05 18:36:06.000 248 33324.62 280.87 2368.94 29.56 2010-09-05 18:36:07.000 248 33324.52 280.91 2369.00 29.56 2010-09-05 18:36:08.000 248 33324.67 280.89 2369.01 29.56 2010-09-05 18:36:09.000 248 33324.60 280.92 2368.93 29.56 2010-09-05 18:36:10.000 248 33324.55 280.88 2368.91 29.56 2010-09-05 18:36:11.000 248 33324.61 280.89 2368.91 29.56 2010-09-05 18:36:12.000 248 33324.57 280.93 2368.92 29.56 2010-09-05 18:36:13.000 248 33324.55 280.84 2368.91 29.56 2010-09-05 18:36:14.000 248 33324.68 280.90 2368.95 29.56 2010-09-05 18:36:15.000 248 33324.57 280.88 2368.90 29.56 2010-09-05 18:36:16.000 248 33324.60 280.84 2368.91 29.56 2010-09-05 18:36:17.000 248 33324.63 280.91 2368.98 29.56 2010-09-05 18:36:18.000 248 33324.65 280.89 2368.89 29.56 2010-09-05 18:36:19.000 248 33324.64 280.87 2368.86 29.56 2010-09-05 18:36:20.000 248 33324.65 280.91 2368.97 29.56 2010-09-05 18:36:21.000 248 33324.59 280.92 2369.00 29.56 2010-09-05 18:36:22.000 248 33324.56 280.90 2368.98 29.56 2010-09-05 18:36:23.000 248 33324.64 280.89 2368.94 29.56 2010-09-05 18:36:24.000 248 33324.61 280.89 2368.97 29.56 2010-09-05 18:36:25.000 248 33324.55 280.89 2368.88 29.56 2010-09-05 18:36:26.000 248 33324.64 280.94 2369.04 29.56 2010-09-05 18:36:27.000 248 33324.67 280.92 2368.86 29.56 2010-09-05 18:36:28.000 248 33324.65 280.93 2368.84 29.56 2010-09-05 18:36:29.000 248 33324.61 280.94 2368.98 29.56 2010-09-05 18:36:30.000 248 33324.67 280.92 2368.87 29.56 2010-09-05 18:36:31.000 248 33324.67 280.91 2368.91 29.56 2010-09-05 18:36:32.000 248 33324.55 280.94 2368.87 29.56 2010-09-05 18:36:33.000 248 33324.55 280.93 2368.95 29.56 2010-09-05 18:36:34.000 248 33324.58 280.89 2368.90 29.56 2010-09-05 18:36:35.000 248 33324.64 280.90 2368.90 29.56 2010-09-05 18:36:36.000 248 33324.70 280.91 2368.94 29.56 2010-09-05 18:36:37.000 248 33324.65 280.94 2369.00 29.56 2010-09-05 18:36:38.000 248 33324.66 280.89 2368.95 29.56 2010-09-05 18:36:39.000 248 33324.63 280.98 2368.97 29.56 2010-09-05 18:36:40.000 248 33324.55 280.93 2368.98 29.56 2010-09-05 18:36:41.000 248 33324.61 280.89 2369.01 29.56 2010-09-05 18:36:42.000 248 33324.58 280.94 2368.96 29.56 2010-09-05 18:36:43.000 248 33324.58 280.89 2368.97 29.56 2010-09-05 18:36:44.000 248 33324.62 280.91 2369.06 29.56 2010-09-05 18:36:45.000 248 33324.57 280.92 2369.05 29.56 2010-09-05 18:36:46.000 248 33324.57 280.91 2369.06 29.56 2010-09-05 18:36:47.000 248 33324.62 280.94 2368.95 29.56 2010-09-05 18:36:48.000 248 33324.54 280.93 2368.97 29.56 2010-09-05 18:36:49.000 248 33324.54 280.97 2369.01 29.56 2010-09-05 18:36:50.000 248 33324.57 280.92 2369.02 29.56 2010-09-05 18:36:51.000 248 33324.57 280.97 2368.95 29.56 2010-09-05 18:36:52.000 248 33324.59 280.96 2368.99 29.56 2010-09-05 18:36:53.000 248 33324.61 280.94 2368.95 29.56 2010-09-05 18:36:54.000 248 33324.51 280.95 2368.99 29.56 2010-09-05 18:36:55.000 248 33324.52 280.95 2369.02 29.56 2010-09-05 18:36:56.000 248 33324.57 280.90 2369.03 29.56 2010-09-05 18:36:57.000 248 33324.56 280.92 2369.02 29.56 2010-09-05 18:36:58.000 248 33324.51 280.91 2369.02 29.56 2010-09-05 18:36:59.000 248 33324.58 280.91 2368.97 29.56 2010-09-05 18:37:00.000 248 33324.50 280.94 2369.14 29.56 2010-09-05 18:37:01.000 248 33324.54 280.90 2369.00 29.56 2010-09-05 18:37:02.000 248 33324.58 280.96 2369.05 29.56 2010-09-05 18:37:03.000 248 33324.53 280.95 2369.10 29.56 2010-09-05 18:37:04.000 248 33324.50 280.90 2369.01 29.56 2010-09-05 18:37:05.000 248 33324.48 280.93 2369.02 29.56 2010-09-05 18:37:06.000 248 33324.49 280.95 2369.12 29.56 2010-09-05 18:37:07.000 248 33324.50 280.91 2369.07 29.56 2010-09-05 18:37:08.000 248 33324.54 280.94 2369.11 29.56 2010-09-05 18:37:09.000 248 33324.55 280.91 2369.07 29.56 2010-09-05 18:37:10.000 248 33324.50 280.88 2369.02 29.56 2010-09-05 18:37:11.000 248 33324.50 280.98 2369.10 29.56 2010-09-05 18:37:12.000 248 33324.48 280.92 2369.05 29.56 2010-09-05 18:37:13.000 248 33324.50 280.94 2369.03 29.56 2010-09-05 18:37:14.000 248 33324.53 280.93 2369.11 29.56 2010-09-05 18:37:15.000 248 33324.43 280.94 2369.11 29.56 2010-09-05 18:37:16.000 248 33324.44 280.97 2369.12 29.56 2010-09-05 18:37:17.000 248 33324.48 280.95 2369.15 29.56 2010-09-05 18:37:18.000 248 33324.52 280.97 2369.12 29.56 2010-09-05 18:37:19.000 248 33324.49 280.95 2369.05 29.56 2010-09-05 18:37:20.000 248 33324.45 280.94 2369.11 29.56 2010-09-05 18:37:21.000 248 33324.40 280.96 2369.11 29.56 2010-09-05 18:37:22.000 248 33324.40 280.96 2369.12 29.56 2010-09-05 18:37:23.000 248 33324.46 280.93 2369.03 29.56 2010-09-05 18:37:24.000 248 33324.31 280.90 2369.05 29.56 2010-09-05 18:37:25.000 248 33324.36 280.97 2369.15 29.56 2010-09-05 18:37:26.000 248 33324.39 281.00 2369.17 29.56 2010-09-05 18:37:27.000 248 33324.39 280.98 2369.08 29.56 2010-09-05 18:37:28.000 248 33324.34 280.94 2369.04 29.56 2010-09-05 18:37:29.000 248 33324.35 280.98 2369.08 29.56 2010-09-05 18:37:30.000 248 33324.42 280.98 2369.18 29.56 2010-09-05 18:37:31.000 248 33324.32 280.93 2369.06 29.56 2010-09-05 18:37:32.000 248 33324.39 280.93 2369.15 29.56 2010-09-05 18:37:33.000 248 33324.25 280.99 2369.15 29.56 2010-09-05 18:37:34.000 248 33324.27 280.99 2369.06 29.56 2010-09-05 18:37:35.000 248 33324.42 280.95 2369.18 29.56 2010-09-05 18:37:36.000 248 33324.37 280.96 2369.08 29.56 2010-09-05 18:37:37.000 248 33324.27 280.97 2369.18 29.56 2010-09-05 18:37:38.000 248 33324.46 280.99 2369.15 29.56 2010-09-05 18:37:39.000 248 33324.33 280.97 2369.22 29.56 2010-09-05 18:37:40.000 248 33324.32 280.98 2369.17 29.56 2010-09-05 18:37:41.000 248 33324.29 281.00 2369.22 29.56 2010-09-05 18:37:42.000 248 33324.32 281.05 2369.14 29.56 2010-09-05 18:37:43.000 248 33324.30 280.98 2369.16 29.56 2010-09-05 18:37:44.000 248 33324.31 281.00 2369.20 29.56 2010-09-05 18:37:45.000 248 33324.28 281.00 2369.18 29.56 2010-09-05 18:37:46.000 248 33324.19 280.98 2369.14 29.56 2010-09-05 18:37:47.000 248 33324.33 280.98 2369.19 29.56 2010-09-05 18:37:48.000 248 33324.30 281.00 2369.14 29.56 2010-09-05 18:37:49.000 248 33324.31 281.00 2369.22 29.56 2010-09-05 18:37:50.000 248 33324.32 280.95 2369.17 29.56 2010-09-05 18:37:51.000 248 33324.35 280.98 2369.18 29.56 2010-09-05 18:37:52.000 248 33324.26 280.95 2369.21 29.56 2010-09-05 18:37:53.000 248 33324.32 281.04 2369.21 29.56 2010-09-05 18:37:54.000 248 33324.41 280.99 2369.15 29.56 2010-09-05 18:37:55.000 248 33324.32 281.02 2369.25 29.56 2010-09-05 18:37:56.000 248 33324.43 281.01 2369.19 29.56 2010-09-05 18:37:57.000 248 33324.32 280.94 2369.29 29.56 2010-09-05 18:37:58.000 248 33324.33 280.98 2369.20 29.56 2010-09-05 18:37:59.000 248 33324.37 280.99 2369.20 29.56 2010-09-05 18:38:00.000 248 33324.32 281.04 2369.28 29.56 2010-09-05 18:38:01.000 248 33324.32 281.00 2369.27 29.56 2010-09-05 18:38:02.000 248 33324.31 280.99 2369.24 29.56 2010-09-05 18:38:03.000 248 33324.27 281.00 2369.26 29.56 2010-09-05 18:38:04.000 248 33324.25 281.03 2369.24 29.56 2010-09-05 18:38:05.000 248 33324.33 281.03 2369.22 29.56 2010-09-05 18:38:06.000 248 33324.35 280.98 2369.24 29.56 2010-09-05 18:38:07.000 248 33324.31 281.03 2369.26 29.56 2010-09-05 18:38:08.000 248 33324.37 280.99 2369.17 29.56 2010-09-05 18:38:09.000 248 33324.39 281.04 2369.25 29.56 2010-09-05 18:38:10.000 248 33324.37 281.06 2369.21 29.56 2010-09-05 18:38:11.000 248 33324.39 281.05 2369.29 29.56 2010-09-05 18:38:12.000 248 33324.37 280.96 2369.28 29.56 2010-09-05 18:38:13.000 248 33324.30 281.00 2369.20 29.56 2010-09-05 18:38:14.000 248 33324.45 281.02 2369.23 29.56 2010-09-05 18:38:15.000 248 33324.39 281.03 2369.25 29.56 2010-09-05 18:38:16.000 248 33324.37 281.04 2369.22 29.56 2010-09-05 18:38:17.000 248 33324.46 281.03 2369.20 29.56 2010-09-05 18:38:18.000 248 33324.42 281.05 2369.23 29.56 2010-09-05 18:38:19.000 248 33324.40 280.99 2369.26 29.56 2010-09-05 18:38:20.000 248 33324.45 281.02 2369.18 29.56 2010-09-05 18:38:21.000 248 33324.39 281.01 2369.28 29.56 2010-09-05 18:38:22.000 248 33324.39 281.00 2369.18 29.56 2010-09-05 18:38:23.000 248 33324.36 280.98 2369.21 29.56 2010-09-05 18:38:24.000 248 33324.39 281.04 2369.25 29.56 2010-09-05 18:38:25.000 248 33324.35 281.01 2369.26 29.56 2010-09-05 18:38:26.000 248 33324.35 281.03 2369.17 29.56 2010-09-05 18:38:27.000 248 33324.29 281.03 2369.14 29.56 2010-09-05 18:38:28.000 248 33324.33 281.03 2369.18 29.56 2010-09-05 18:38:29.000 248 33324.43 281.00 2369.20 29.56 2010-09-05 18:38:30.000 248 33324.35 280.96 2369.25 29.56 2010-09-05 18:38:31.000 248 33324.32 280.98 2369.32 29.56 2010-09-05 18:38:32.000 248 33324.37 281.00 2369.24 29.56 2010-09-05 18:38:33.000 248 33324.30 281.00 2369.23 29.56 2010-09-05 18:38:34.000 248 33324.39 281.01 2369.22 29.56 2010-09-05 18:38:35.000 248 33324.43 281.04 2369.22 29.56 2010-09-05 18:38:36.000 248 33324.37 281.02 2369.24 29.56 2010-09-05 18:38:37.000 248 33324.45 281.02 2369.18 29.56 2010-09-05 18:38:38.000 248 33324.32 281.01 2369.22 29.56 2010-09-05 18:38:39.000 248 33324.35 281.00 2369.24 29.56 2010-09-05 18:38:40.000 248 33324.39 280.96 2369.22 29.56 2010-09-05 18:38:41.000 248 33324.42 280.99 2369.24 29.56 2010-09-05 18:38:42.000 248 33324.42 280.98 2369.27 29.56 2010-09-05 18:38:43.000 248 33324.46 281.00 2369.20 29.56 2010-09-05 18:38:44.000 248 33324.46 281.03 2369.22 29.56 2010-09-05 18:38:45.000 248 33324.37 280.99 2369.22 29.56 2010-09-05 18:38:46.000 248 33324.36 281.01 2369.21 29.56 2010-09-05 18:38:47.000 248 33324.47 281.01 2369.13 29.56 2010-09-05 18:38:48.000 248 33324.42 281.00 2369.20 29.56 2010-09-05 18:38:49.000 248 33324.36 280.97 2369.22 29.56 2010-09-05 18:38:50.000 248 33324.41 280.99 2369.27 29.56 2010-09-05 18:38:51.000 248 33324.40 280.94 2369.20 29.56 2010-09-05 18:38:52.000 248 33324.39 280.91 2369.27 29.56 2010-09-05 18:38:53.000 248 33324.39 280.98 2369.26 29.56 2010-09-05 18:38:54.000 248 33324.40 281.03 2369.22 29.56 2010-09-05 18:38:55.000 248 33324.52 280.99 2369.25 29.56 2010-09-05 18:38:56.000 248 33324.45 280.98 2369.28 29.57 2010-09-05 18:38:57.000 248 33324.34 280.96 2369.32 29.56 2010-09-05 18:38:58.000 248 33324.46 280.97 2369.30 29.57 2010-09-05 18:38:59.000 248 33324.40 280.96 2369.21 29.56 2010-09-05 18:39:00.000 248 33324.49 280.94 2369.33 29.56 2010-09-05 18:39:01.000 248 33324.40 280.96 2369.22 29.57 2010-09-05 18:39:02.000 248 33324.46 280.94 2369.15 29.56 2010-09-05 18:39:03.000 248 33324.42 280.98 2369.20 29.57 2010-09-05 18:39:04.000 248 33324.37 280.97 2369.12 29.56 2010-09-05 18:39:05.000 248 33324.53 280.98 2369.17 29.57 2010-09-05 18:39:06.000 248 33324.48 280.97 2369.21 29.57 2010-09-05 18:39:07.000 248 33324.51 280.96 2369.32 29.57 2010-09-05 18:39:08.000 248 33324.45 281.01 2369.20 29.57 2010-09-05 18:39:09.000 248 33324.49 280.99 2369.17 29.57 2010-09-05 18:39:10.000 248 33324.39 280.98 2369.20 29.56 2010-09-05 18:39:11.000 248 33324.55 280.93 2369.23 29.57 2010-09-05 18:39:12.000 248 33324.51 280.96 2369.18 29.57 2010-09-05 18:39:13.000 248 33324.42 280.97 2369.17 29.57 2010-09-05 18:39:14.000 248 33324.51 280.95 2369.30 29.57 2010-09-05 18:39:15.000 248 33324.53 281.04 2369.24 29.57 2010-09-05 18:39:16.000 248 33324.51 281.04 2369.21 29.57 2010-09-05 18:39:17.000 248 33324.57 280.98 2369.20 29.57 2010-09-05 18:39:18.000 248 33324.60 280.97 2369.20 29.57 2010-09-05 18:39:19.000 248 33324.61 280.95 2369.22 29.57 2010-09-05 18:39:20.000 248 33324.64 280.98 2369.20 29.57 2010-09-05 18:39:21.000 248 33324.58 280.94 2369.16 29.57 2010-09-05 18:39:22.000 248 33324.58 280.98 2369.22 29.57 2010-09-05 18:39:23.000 248 33324.60 280.98 2369.19 29.57 2010-09-05 18:39:24.000 248 33324.62 280.98 2369.18 29.57 2010-09-05 18:39:25.000 248 33324.54 280.96 2369.21 29.57 2010-09-05 18:39:26.000 248 33324.63 280.99 2369.14 29.57 2010-09-05 18:39:27.000 248 33324.57 280.94 2369.17 29.57 2010-09-05 18:39:28.000 248 33324.56 280.95 2369.14 29.57 2010-09-05 18:39:29.000 248 33324.62 280.96 2369.11 29.57 2010-09-05 18:39:30.000 248 33324.62 280.97 2369.19 29.57 2010-09-05 18:39:31.000 248 33324.54 280.99 2369.17 29.57 2010-09-05 18:39:32.000 248 33324.57 280.96 2369.13 29.57 2010-09-05 18:39:33.000 248 33324.60 280.98 2369.15 29.57 2010-09-05 18:39:34.000 248 33324.64 280.96 2369.26 29.57 2010-09-05 18:39:35.000 248 33324.69 280.98 2369.18 29.57 2010-09-05 18:39:36.000 248 33324.71 280.96 2369.18 29.57 2010-09-05 18:39:37.000 248 33324.59 280.93 2369.15 29.57 2010-09-05 18:39:38.000 248 33324.70 280.98 2369.25 29.57 2010-09-05 18:39:39.000 248 33324.71 280.98 2369.14 29.57 2010-09-05 18:39:40.000 248 33324.60 280.97 2369.15 29.57 2010-09-05 18:39:41.000 248 33324.62 280.96 2369.20 29.57 2010-09-05 18:39:42.000 248 33324.64 280.98 2369.20 29.57 2010-09-05 18:39:43.000 248 33324.58 280.91 2369.27 29.57 2010-09-05 18:39:44.000 248 33324.67 280.95 2369.17 29.57 2010-09-05 18:39:45.000 248 33324.67 281.00 2369.15 29.57 2010-09-05 18:39:46.000 248 33324.68 280.98 2369.13 29.57 2010-09-05 18:39:47.000 248 33324.70 280.93 2369.18 29.57 2010-09-05 18:39:48.000 248 33324.73 280.94 2369.22 29.57 2010-09-05 18:39:49.000 248 33324.65 280.95 2369.09 29.57 2010-09-05 18:39:50.000 248 33324.72 280.93 2369.26 29.57 2010-09-05 18:39:51.000 248 33324.73 280.91 2369.20 29.57 2010-09-05 18:39:52.000 248 33324.63 280.94 2369.14 29.57 2010-09-05 18:39:53.000 248 33324.72 280.96 2369.28 29.57 2010-09-05 18:39:54.000 248 33324.78 280.99 2369.09 29.57 2010-09-05 18:39:55.000 248 33324.73 280.97 2369.13 29.57 2010-09-05 18:39:56.000 248 33324.83 280.95 2369.26 29.57 2010-09-05 18:39:57.000 248 33324.67 280.92 2369.21 29.57 2010-09-05 18:39:58.000 248 33324.74 280.94 2369.20 29.57 2010-09-05 18:39:59.000 248 33324.83 280.94 2369.09 29.57 2010-09-05 18:40:00.000 248 33324.84 280.90 2369.20 29.57 2010-09-05 18:40:01.000 248 33324.76 280.94 2369.18 29.57 2010-09-05 18:40:02.000 248 33324.87 280.92 2369.24 29.57 2010-09-05 18:40:03.000 248 33324.91 280.92 2369.26 29.57 2010-09-05 18:40:04.000 248 33324.85 280.92 2369.21 29.57 2010-09-05 18:40:05.000 248 33324.84 280.93 2369.20 29.57 2010-09-05 18:40:06.000 248 33324.92 280.96 2369.15 29.57 2010-09-05 18:40:07.000 248 33324.83 280.93 2369.18 29.57 2010-09-05 18:40:08.000 248 33324.82 280.93 2369.22 29.57 2010-09-05 18:40:09.000 248 33324.85 280.91 2369.24 29.57 2010-09-05 18:40:10.000 248 33324.90 280.93 2369.17 29.57 2010-09-05 18:40:11.000 248 33324.88 280.91 2369.16 29.57 2010-09-05 18:40:12.000 248 33324.89 280.88 2369.11 29.57 2010-09-05 18:40:13.000 248 33324.92 280.92 2369.12 29.57 2010-09-05 18:40:14.000 248 33324.91 280.90 2369.22 29.57 2010-09-05 18:40:15.000 248 33324.95 280.93 2369.15 29.57 2010-09-05 18:40:16.000 248 33324.91 280.88 2369.19 29.57 2010-09-05 18:40:17.000 248 33324.95 280.88 2369.17 29.57 2010-09-05 18:40:18.000 248 33324.98 280.84 2369.12 29.57 2010-09-05 18:40:19.000 248 33324.85 280.89 2369.11 29.57 2010-09-05 18:40:20.000 248 33325.01 280.87 2369.14 29.57 2010-09-05 18:40:21.000 248 33324.95 280.89 2369.16 29.57 2010-09-05 18:40:22.000 248 33324.95 280.85 2369.11 29.57 2010-09-05 18:40:23.000 248 33325.02 280.93 2369.16 29.57 2010-09-05 18:40:24.000 248 33324.99 280.86 2369.15 29.57 2010-09-05 18:40:25.000 248 33325.00 280.82 2369.15 29.57 2010-09-05 18:40:26.000 248 33324.98 280.86 2369.13 29.57 2010-09-05 18:40:27.000 248 33325.01 280.86 2369.16 29.57 2010-09-05 18:40:28.000 248 33325.00 280.87 2369.11 29.57 2010-09-05 18:40:29.000 248 33325.01 280.84 2369.10 29.57 2010-09-05 18:40:30.000 248 33325.01 280.82 2369.15 29.57 2010-09-05 18:40:31.000 248 33324.98 280.89 2369.08 29.57 2010-09-05 18:40:32.000 248 33324.94 280.83 2369.16 29.57 2010-09-05 18:40:33.000 248 33325.03 280.85 2369.19 29.57 2010-09-05 18:40:34.000 248 33324.95 280.84 2369.21 29.57 2010-09-05 18:40:35.000 248 33325.11 280.86 2369.12 29.57 2010-09-05 18:40:36.000 248 33325.07 280.82 2369.12 29.57 2010-09-05 18:40:37.000 248 33325.14 280.81 2369.18 29.57 2010-09-05 18:40:38.000 248 33325.04 280.83 2369.16 29.57 2010-09-05 18:40:39.000 248 33325.10 280.82 2369.10 29.57 2010-09-05 18:40:40.000 248 33325.17 280.79 2369.16 29.57 2010-09-05 18:40:41.000 248 33325.12 280.81 2369.13 29.57 2010-09-05 18:40:42.000 248 33325.15 280.82 2369.18 29.57 2010-09-05 18:40:43.000 248 33325.17 280.88 2369.13 29.57 2010-09-05 18:40:44.000 248 33325.06 280.82 2369.16 29.57 2010-09-05 18:40:45.000 248 33325.15 280.81 2369.15 29.57 2010-09-05 18:40:46.000 248 33325.08 280.81 2369.11 29.57 2010-09-05 18:40:47.000 248 33325.14 280.81 2369.15 29.57 2010-09-05 18:40:48.000 248 33325.23 280.81 2369.04 29.57 2010-09-05 18:40:49.000 248 33325.15 280.84 2369.15 29.57 2010-09-05 18:40:50.000 248 33325.14 280.82 2369.17 29.57 2010-09-05 18:40:51.000 248 33325.10 280.83 2369.09 29.57 2010-09-05 18:40:52.000 248 33325.26 280.84 2369.12 29.57 2010-09-05 18:40:53.000 248 33325.30 280.84 2369.15 29.57 2010-09-05 18:40:54.000 248 33325.22 280.81 2369.12 29.57 2010-09-05 18:40:55.000 248 33325.28 280.83 2369.11 29.57 2010-09-05 18:40:56.000 248 33325.17 280.82 2369.06 29.57 2010-09-05 18:40:57.000 248 33325.20 280.84 2369.16 29.57 2010-09-05 18:40:58.000 248 33325.17 280.85 2369.02 29.57 2010-09-05 18:40:59.000 248 33325.13 280.85 2369.05 29.57 2010-09-05 18:41:00.000 248 33325.25 280.84 2369.14 29.57 2010-09-05 18:41:01.000 248 33325.26 280.86 2369.08 29.57 2010-09-05 18:41:02.000 248 33325.18 280.85 2369.05 29.57 2010-09-05 18:41:03.000 248 33325.27 280.83 2369.08 29.57 2010-09-05 18:41:04.000 248 33325.27 280.90 2369.08 29.57 2010-09-05 18:41:05.000 248 33325.29 280.87 2369.08 29.57 2010-09-05 18:41:06.000 248 33325.33 280.85 2369.02 29.57 2010-09-05 18:41:07.000 248 33325.27 280.89 2369.06 29.57 2010-09-05 18:41:08.000 248 33325.28 280.87 2369.11 29.57 2010-09-05 18:41:09.000 248 33325.27 280.88 2369.16 29.57 2010-09-05 18:41:10.000 248 33325.21 280.89 2369.13 29.57 2010-09-05 18:41:11.000 248 33325.23 280.87 2369.08 29.57 2010-09-05 18:41:12.000 248 33325.21 280.87 2369.09 29.57 2010-09-05 18:41:13.000 248 33325.25 280.86 2369.09 29.57 2010-09-05 18:41:14.000 248 33325.32 280.88 2369.14 29.57 2010-09-05 18:41:15.000 248 33325.34 280.90 2369.08 29.57 2010-09-05 18:41:16.000 248 33325.30 280.89 2369.10 29.57 2010-09-05 18:41:17.000 248 33325.27 280.89 2369.09 29.57 2010-09-05 18:41:18.000 248 33325.26 280.91 2369.11 29.57 2010-09-05 18:41:19.000 248 33325.30 280.91 2369.19 29.57 2010-09-05 18:41:20.000 248 33325.27 280.86 2369.12 29.57 2010-09-05 18:41:21.000 248 33325.26 280.88 2369.12 29.57 2010-09-05 18:41:22.000 248 33325.29 280.87 2369.17 29.57 2010-09-05 18:41:23.000 248 33325.28 280.84 2369.12 29.57 2010-09-05 18:41:24.000 248 33325.39 280.90 2369.15 29.57 2010-09-05 18:41:25.000 248 33325.23 280.88 2369.02 29.57 2010-09-05 18:41:26.000 248 33325.29 280.87 2369.14 29.57 2010-09-05 18:41:27.000 248 33325.31 280.90 2369.12 29.57 2010-09-05 18:41:28.000 248 33325.26 280.86 2369.13 29.57 2010-09-05 18:41:29.000 248 33325.25 280.89 2369.05 29.57 2010-09-05 18:41:30.000 248 33325.26 280.88 2369.12 29.57 2010-09-05 18:41:31.000 248 33325.28 280.85 2369.18 29.57 2010-09-05 18:41:32.000 248 33325.36 280.89 2369.12 29.57 2010-09-05 18:41:33.000 248 33325.20 280.87 2369.13 29.57 2010-09-05 18:41:34.000 248 33325.26 280.87 2369.20 29.57 2010-09-05 18:41:35.000 248 33325.29 280.89 2369.14 29.57 2010-09-05 18:41:36.000 248 33325.31 280.89 2369.17 29.57 2010-09-05 18:41:37.000 248 33325.33 280.87 2369.19 29.57 2010-09-05 18:41:38.000 248 33325.26 280.87 2369.18 29.57 2010-09-05 18:41:39.000 248 33325.43 280.90 2369.14 29.57 2010-09-05 18:41:40.000 248 33325.32 280.89 2369.17 29.57 2010-09-05 18:41:41.000 248 33325.30 280.88 2369.15 29.57 2010-09-05 18:41:42.000 248 33325.32 280.87 2369.07 29.57 2010-09-05 18:41:43.000 248 33325.31 280.91 2369.10 29.57 2010-09-05 18:41:44.000 248 33325.44 280.89 2369.06 29.57 2010-09-05 18:41:45.000 248 33325.29 280.89 2369.16 29.57 2010-09-05 18:41:46.000 248 33325.43 280.91 2369.10 29.57 2010-09-05 18:41:47.000 248 33325.43 280.90 2369.08 29.57 2010-09-05 18:41:48.000 248 33325.39 280.93 2369.12 29.57 2010-09-05 18:41:49.000 248 33325.43 280.85 2369.13 29.57 2010-09-05 18:41:50.000 248 33325.43 280.90 2369.15 29.57 2010-09-05 18:41:51.000 248 33325.28 280.89 2369.11 29.57 2010-09-05 18:41:52.000 248 33325.42 280.87 2369.13 29.57 2010-09-05 18:41:53.000 248 33325.31 280.89 2369.12 29.57 2010-09-05 18:41:54.000 248 33325.38 280.93 2369.12 29.57 2010-09-05 18:41:55.000 248 33325.35 280.90 2369.11 29.57 2010-09-05 18:41:56.000 248 33325.27 280.94 2369.14 29.57 2010-09-05 18:41:57.000 248 33325.39 280.83 2369.13 29.57 2010-09-05 18:41:58.000 248 33325.41 280.90 2369.20 29.57 2010-09-05 18:41:59.000 248 33325.42 280.93 2369.24 29.57 2010-09-05 18:42:00.000 248 33325.38 280.88 2369.13 29.57 2010-09-05 18:42:01.000 248 33325.45 280.90 2369.19 29.57 2010-09-05 18:42:02.000 248 33325.38 280.92 2369.15 29.57 2010-09-05 18:42:03.000 248 33325.38 280.88 2369.12 29.57 2010-09-05 18:42:04.000 248 33325.38 280.93 2369.13 29.57 2010-09-05 18:42:05.000 248 33325.34 280.93 2369.08 29.57 2010-09-05 18:42:06.000 248 33325.36 280.93 2369.11 29.57 2010-09-05 18:42:07.000 248 33325.34 280.90 2369.08 29.57 2010-09-05 18:42:08.000 248 33325.33 280.92 2369.08 29.57 2010-09-05 18:42:09.000 248 33325.38 280.91 2369.14 29.57 2010-09-05 18:42:10.000 248 33325.38 280.94 2369.21 29.57 2010-09-05 18:42:11.000 248 33325.35 280.94 2369.18 29.57 2010-09-05 18:42:12.000 248 33325.29 280.92 2369.27 29.57 2010-09-05 18:42:13.000 248 33325.34 280.89 2369.18 29.57 2010-09-05 18:42:14.000 248 33325.35 280.89 2369.15 29.57 2010-09-05 18:42:15.000 248 33325.41 280.88 2369.18 29.57 2010-09-05 18:42:16.000 248 33325.40 280.96 2369.17 29.57 2010-09-05 18:42:17.000 248 33325.35 280.91 2369.20 29.57 2010-09-05 18:42:18.000 248 33325.38 280.92 2369.12 29.57 2010-09-05 18:42:19.000 248 33325.25 280.92 2369.22 29.57 2010-09-05 18:42:20.000 248 33325.35 280.93 2369.17 29.57 2010-09-05 18:42:21.000 248 33325.40 280.88 2369.22 29.57 2010-09-05 18:42:22.000 248 33325.36 280.93 2369.20 29.57 2010-09-05 18:42:23.000 248 33325.35 280.93 2369.23 29.57 2010-09-05 18:42:24.000 248 33325.36 280.98 2369.25 29.57 2010-09-05 18:42:25.000 248 33325.38 280.92 2369.19 29.57 2010-09-05 18:42:26.000 248 33325.45 280.93 2369.24 29.57 2010-09-05 18:42:27.000 248 33325.36 280.93 2369.13 29.57 2010-09-05 18:42:28.000 248 33325.33 280.91 2369.18 29.57 2010-09-05 18:42:29.000 248 33325.34 280.89 2369.15 29.57 2010-09-05 18:42:30.000 248 33325.38 280.89 2369.15 29.57 2010-09-05 18:42:31.000 248 33325.42 280.93 2369.21 29.57 2010-09-05 18:42:32.000 248 33325.29 280.89 2369.17 29.57 2010-09-05 18:42:33.000 248 33325.35 280.94 2369.14 29.57 2010-09-05 18:42:34.000 248 33325.46 280.90 2369.17 29.57 2010-09-05 18:42:35.000 248 33325.46 280.91 2369.15 29.57 2010-09-05 18:42:36.000 248 33325.30 280.94 2369.18 29.57 2010-09-05 18:42:37.000 248 33325.38 280.91 2369.24 29.57 2010-09-05 18:42:38.000 248 33325.41 280.92 2369.22 29.57 2010-09-05 18:42:39.000 248 33325.36 280.92 2369.17 29.57 2010-09-05 18:42:40.000 248 33325.40 280.89 2369.31 29.57 2010-09-05 18:42:41.000 248 33325.32 280.87 2369.18 29.57 2010-09-05 18:42:42.000 248 33325.36 280.94 2369.25 29.57 2010-09-05 18:42:43.000 248 33325.39 280.88 2369.17 29.57 2010-09-05 18:42:44.000 248 33325.42 280.90 2369.20 29.57 2010-09-05 18:42:45.000 248 33325.40 280.91 2369.12 29.57 2010-09-05 18:42:46.000 248 33325.32 280.94 2369.20 29.57 2010-09-05 18:42:47.000 248 33325.36 280.88 2369.20 29.57 2010-09-05 18:42:48.000 248 33325.37 280.92 2369.21 29.57 2010-09-05 18:42:49.000 248 33325.40 280.91 2369.21 29.57 2010-09-05 18:42:50.000 248 33325.43 280.92 2369.24 29.57 2010-09-05 18:42:51.000 248 33325.27 280.89 2369.21 29.57 2010-09-05 18:42:52.000 248 33325.32 280.88 2369.28 29.57 2010-09-05 18:42:53.000 248 33325.38 280.90 2369.25 29.57 2010-09-05 18:42:54.000 248 33325.33 280.87 2369.30 29.57 2010-09-05 18:42:55.000 248 33325.33 280.91 2369.17 29.57 2010-09-05 18:42:56.000 248 33325.24 280.90 2369.22 29.57 2010-09-05 18:42:57.000 248 33325.32 280.85 2369.22 29.57 2010-09-05 18:42:58.000 248 33325.39 280.89 2369.26 29.57 2010-09-05 18:42:59.000 248 33325.29 280.84 2369.33 29.57 2010-09-05 18:43:00.000 248 33325.31 280.83 2369.27 29.57 2010-09-05 18:43:01.000 248 33325.27 280.85 2369.31 29.57 2010-09-05 18:43:02.000 248 33325.30 280.85 2369.33 29.57 2010-09-05 18:43:03.000 248 33325.29 280.84 2369.25 29.57 2010-09-05 18:43:04.000 248 33325.35 280.87 2369.26 29.57 2010-09-05 18:43:05.000 248 33325.28 280.85 2369.29 29.57 2010-09-05 18:43:06.000 248 33325.35 280.81 2369.32 29.57 2010-09-05 18:43:07.000 248 33325.34 280.83 2369.17 29.57 2010-09-05 18:43:08.000 248 33325.41 280.81 2369.20 29.57 2010-09-05 18:43:09.000 248 33325.33 280.83 2369.30 29.57 2010-09-05 18:43:10.000 248 33325.36 280.82 2369.22 29.57 2010-09-05 18:43:11.000 248 33325.32 280.81 2369.27 29.57 2010-09-05 18:43:12.000 248 33325.39 280.82 2369.28 29.57 2010-09-05 18:43:13.000 248 33325.38 280.80 2369.33 29.57 2010-09-05 18:43:14.000 248 33325.30 280.81 2369.28 29.57 2010-09-05 18:43:15.000 248 33325.36 280.80 2369.27 29.57 2010-09-05 18:43:16.000 248 33325.38 280.78 2369.34 29.57 2010-09-05 18:43:17.000 248 33325.34 280.76 2369.30 29.57 2010-09-05 18:43:18.000 248 33325.46 280.78 2369.30 29.57 2010-09-05 18:43:19.000 248 33325.43 280.80 2369.29 29.57 2010-09-05 18:43:20.000 248 33325.51 280.81 2369.25 29.57 2010-09-05 18:43:21.000 248 33325.34 280.77 2369.34 29.57 2010-09-05 18:43:22.000 248 33325.35 280.77 2369.25 29.57 2010-09-05 18:43:23.000 248 33325.35 280.79 2369.27 29.57 2010-09-05 18:43:24.000 248 33325.33 280.78 2369.26 29.57 2010-09-05 18:43:25.000 248 33325.39 280.74 2369.36 29.57 2010-09-05 18:43:26.000 248 33325.37 280.76 2369.25 29.57 2010-09-05 18:43:27.000 248 33325.36 280.77 2369.27 29.57 2010-09-05 18:43:28.000 248 33325.40 280.76 2369.22 29.57 2010-09-05 18:43:29.000 248 33325.32 280.73 2369.22 29.57 2010-09-05 18:43:30.000 248 33325.44 280.80 2369.22 29.57 2010-09-05 18:43:31.000 248 33325.39 280.74 2369.21 29.57 2010-09-05 18:43:32.000 248 33325.51 280.76 2369.32 29.57 2010-09-05 18:43:33.000 248 33325.32 280.76 2369.27 29.57 2010-09-05 18:43:34.000 248 33325.47 280.75 2369.18 29.57 2010-09-05 18:43:35.000 248 33325.35 280.74 2369.22 29.57 2010-09-05 18:43:36.000 248 33325.46 280.74 2369.30 29.57 2010-09-05 18:43:37.000 248 33325.38 280.77 2369.37 29.57 2010-09-05 18:43:38.000 248 33325.43 280.75 2369.16 29.57 2010-09-05 18:43:39.000 248 33325.37 280.76 2369.24 29.57 2010-09-05 18:43:40.000 248 33325.48 280.72 2369.28 29.57 2010-09-05 18:43:41.000 248 33325.30 280.75 2369.27 29.57 2010-09-05 18:43:42.000 248 33325.43 280.73 2369.33 29.57 2010-09-05 18:43:43.000 248 33325.44 280.79 2369.26 29.57 2010-09-05 18:43:44.000 248 33325.42 280.73 2369.26 29.57 2010-09-05 18:43:45.000 248 33325.42 280.75 2369.31 29.57 2010-09-05 18:43:46.000 248 33325.45 280.72 2369.32 29.57 2010-09-05 18:43:47.000 248 33325.45 280.74 2369.28 29.57 2010-09-05 18:43:48.000 248 33325.43 280.74 2369.34 29.57 2010-09-05 18:43:49.000 248 33325.40 280.76 2369.26 29.57 2010-09-05 18:43:50.000 248 33325.42 280.69 2369.30 29.57 2010-09-05 18:43:51.000 248 33325.39 280.77 2369.32 29.57 2010-09-05 18:43:52.000 248 33325.45 280.74 2369.32 29.57 2010-09-05 18:43:53.000 248 33325.47 280.74 2369.36 29.57 2010-09-05 18:43:54.000 248 33325.38 280.73 2369.31 29.57 2010-09-05 18:43:55.000 248 33325.40 280.72 2369.31 29.57 2010-09-05 18:43:56.000 248 33325.46 280.74 2369.30 29.57 2010-09-05 18:43:57.000 248 33325.45 280.72 2369.29 29.57 2010-09-05 18:43:58.000 248 33325.51 280.73 2369.36 29.57 2010-09-05 18:43:59.000 248 33325.48 280.76 2369.37 29.57 2010-09-05 18:44:00.000 248 33325.50 280.76 2369.32 29.57 2010-09-05 18:44:01.000 248 33325.42 280.71 2369.32 29.57 2010-09-05 18:44:02.000 248 33325.43 280.74 2369.26 29.57 2010-09-05 18:44:03.000 248 33325.33 280.71 2369.30 29.57 2010-09-05 18:44:04.000 248 33325.46 280.73 2369.32 29.57 2010-09-05 18:44:05.000 248 33325.39 280.69 2369.31 29.57 2010-09-05 18:44:06.000 248 33325.41 280.71 2369.29 29.57 2010-09-05 18:44:07.000 248 33325.43 280.74 2369.29 29.57 2010-09-05 18:44:08.000 248 33325.30 280.68 2369.22 29.57 2010-09-05 18:44:09.000 248 33325.39 280.73 2369.20 29.57 2010-09-05 18:44:10.000 248 33325.33 280.69 2369.29 29.57 2010-09-05 18:44:11.000 248 33325.34 280.66 2369.33 29.57 2010-09-05 18:44:12.000 248 33325.38 280.71 2369.22 29.57 2010-09-05 18:44:13.000 248 33325.31 280.68 2369.24 29.57 2010-09-05 18:44:14.000 248 33325.48 280.75 2369.24 29.57 2010-09-05 18:44:15.000 248 33325.33 280.67 2369.26 29.57 2010-09-05 18:44:16.000 248 33325.26 280.75 2369.27 29.57 2010-09-05 18:44:17.000 248 33325.30 280.73 2369.29 29.57 2010-09-05 18:44:18.000 248 33325.38 280.75 2369.22 29.57 2010-09-05 18:44:19.000 248 33325.41 280.73 2369.32 29.57 2010-09-05 18:44:20.000 248 33325.44 280.73 2369.22 29.57 2010-09-05 18:44:21.000 248 33325.42 280.72 2369.32 29.57 2010-09-05 18:44:22.000 248 33325.44 280.68 2369.35 29.57 2010-09-05 18:44:23.000 248 33325.41 280.70 2369.41 29.57 2010-09-05 18:44:24.000 248 33325.42 280.72 2369.38 29.57 2010-09-05 18:44:25.000 248 33325.46 280.73 2369.22 29.57 2010-09-05 18:44:26.000 248 33325.48 280.70 2369.39 29.57 2010-09-05 18:44:27.000 248 33325.55 280.76 2369.22 29.57 2010-09-05 18:44:28.000 248 33325.38 280.73 2369.32 29.57 2010-09-05 18:44:29.000 248 33325.43 280.68 2369.30 29.57 2010-09-05 18:44:30.000 248 33325.43 280.72 2369.26 29.57 2010-09-05 18:44:31.000 248 33325.51 280.73 2369.29 29.57 2010-09-05 18:44:32.000 248 33325.53 280.72 2369.30 29.57 2010-09-05 18:44:33.000 248 33325.43 280.68 2369.35 29.57 2010-09-05 18:44:34.000 248 33325.52 280.73 2369.26 29.57 2010-09-05 18:44:35.000 248 33325.49 280.70 2369.27 29.57 2010-09-05 18:44:36.000 248 33325.50 280.76 2369.20 29.57 2010-09-05 18:44:37.000 248 33325.50 280.69 2369.28 29.57 2010-09-05 18:44:38.000 248 33325.45 280.68 2369.32 29.57 2010-09-05 18:44:39.000 248 33325.48 280.71 2369.31 29.57 2010-09-05 18:44:40.000 248 33325.50 280.72 2369.27 29.57 2010-09-05 18:44:41.000 248 33325.42 280.73 2369.32 29.57 2010-09-05 18:44:42.000 248 33325.53 280.70 2369.27 29.57 2010-09-05 18:44:43.000 248 33325.55 280.70 2369.30 29.57 2010-09-05 18:44:44.000 248 33325.50 280.70 2369.30 29.57 2010-09-05 18:44:45.000 248 33325.55 280.69 2369.27 29.57 2010-09-05 18:44:46.000 248 33325.48 280.73 2369.27 29.57 2010-09-05 18:44:47.000 248 33325.48 280.70 2369.28 29.57 2010-09-05 18:44:48.000 248 33325.51 280.66 2369.32 29.57 2010-09-05 18:44:49.000 248 33325.52 280.68 2369.33 29.57 2010-09-05 18:44:50.000 248 33325.54 280.70 2369.35 29.57 2010-09-05 18:44:51.000 248 33325.51 280.66 2369.30 29.57 2010-09-05 18:44:52.000 248 33325.57 280.71 2369.25 29.57 2010-09-05 18:44:53.000 248 33325.59 280.69 2369.27 29.57 2010-09-05 18:44:54.000 248 33325.51 280.68 2369.30 29.57 2010-09-05 18:44:55.000 248 33325.58 280.64 2369.27 29.57 2010-09-05 18:44:56.000 248 33325.58 280.69 2369.30 29.57 2010-09-05 18:44:57.000 248 33325.46 280.70 2369.26 29.57 2010-09-05 18:44:58.000 248 33325.60 280.68 2369.30 29.57 2010-09-05 18:44:59.000 248 33325.62 280.67 2369.31 29.57 2010-09-05 18:45:00.000 248 33325.62 280.65 2369.28 29.57 2010-09-05 18:45:01.000 248 33325.54 280.66 2369.33 29.57 2010-09-05 18:45:02.000 248 33325.57 280.68 2369.26 29.57 2010-09-05 18:45:03.000 248 33325.58 280.69 2369.26 29.57 2010-09-05 18:45:04.000 248 33325.48 280.66 2369.21 29.57 2010-09-05 18:45:05.000 248 33325.52 280.65 2369.28 29.57 2010-09-05 18:45:06.000 248 33325.57 280.69 2369.30 29.57 2010-09-05 18:45:07.000 248 33325.59 280.66 2369.32 29.57 2010-09-05 18:45:08.000 248 33325.58 280.70 2369.27 29.57 2010-09-05 18:45:09.000 248 33325.51 280.68 2369.24 29.57 2010-09-05 18:45:10.000 248 33325.61 280.64 2369.27 29.57 2010-09-05 18:45:11.000 248 33325.55 280.67 2369.26 29.57 2010-09-05 18:45:12.000 248 33325.61 280.62 2369.26 29.57 2010-09-05 18:45:13.000 248 33325.62 280.65 2369.31 29.57 2010-09-05 18:45:14.000 248 33325.53 280.62 2369.22 29.57 2010-09-05 18:45:15.000 248 33325.59 280.67 2369.20 29.57 2010-09-05 18:45:16.000 248 33325.66 280.65 2369.28 29.57 2010-09-05 18:45:17.000 248 33325.57 280.63 2369.24 29.57 2010-09-05 18:45:18.000 248 33325.58 280.60 2369.28 29.57 2010-09-05 18:45:19.000 248 33325.60 280.63 2369.30 29.57 2010-09-05 18:45:20.000 248 33325.48 280.61 2369.30 29.57 2010-09-05 18:45:21.000 248 33325.57 280.60 2369.33 29.57 2010-09-05 18:45:22.000 248 33325.69 280.62 2369.35 29.57 2010-09-05 18:45:23.000 248 33325.60 280.63 2369.36 29.57 2010-09-05 18:45:24.000 248 33325.62 280.65 2369.31 29.57 2010-09-05 18:45:25.000 248 33325.64 280.62 2369.28 29.57 2010-09-05 18:45:26.000 248 33325.69 280.62 2369.36 29.57 2010-09-05 18:45:27.000 248 33325.50 280.64 2369.40 29.57 2010-09-05 18:45:28.000 248 33325.80 280.65 2369.34 29.57 2010-09-05 18:45:29.000 248 33325.65 280.63 2369.27 29.57 2010-09-05 18:45:30.000 248 33325.70 280.64 2369.30 29.57 2010-09-05 18:45:31.000 248 33325.60 280.61 2369.29 29.57 2010-09-05 18:45:32.000 248 33325.57 280.60 2369.28 29.57 2010-09-05 18:45:33.000 248 33325.64 280.64 2369.26 29.57 2010-09-05 18:45:34.000 248 33325.61 280.61 2369.30 29.57 2010-09-05 18:45:35.000 248 33325.69 280.62 2369.22 29.57 2010-09-05 18:45:36.000 248 33325.66 280.59 2369.18 29.57 2010-09-05 18:45:37.000 248 33325.70 280.63 2369.28 29.57 2010-09-05 18:45:38.000 248 33325.56 280.62 2369.27 29.57 2010-09-05 18:45:39.000 248 33325.74 280.62 2369.23 29.57 2010-09-05 18:45:40.000 248 33325.63 280.65 2369.26 29.57 2010-09-05 18:45:41.000 248 33325.66 280.62 2369.24 29.57 2010-09-05 18:45:42.000 248 33325.70 280.64 2369.21 29.57 2010-09-05 18:45:43.000 248 33325.70 280.61 2369.29 29.57 2010-09-05 18:45:44.000 248 33325.69 280.63 2369.25 29.57 2010-09-05 18:45:45.000 248 33325.69 280.62 2369.29 29.57 2010-09-05 18:45:46.000 248 33325.74 280.63 2369.30 29.57 2010-09-05 18:45:47.000 248 33325.64 280.60 2369.28 29.57 2010-09-05 18:45:48.000 248 33325.76 280.67 2369.26 29.57 2010-09-05 18:45:49.000 248 33325.71 280.61 2369.31 29.57 2010-09-05 18:45:50.000 248 33325.68 280.60 2369.26 29.57 2010-09-05 18:45:51.000 248 33325.71 280.66 2369.19 29.57 2010-09-05 18:45:52.000 248 33325.75 280.62 2369.20 29.57 2010-09-05 18:45:53.000 248 33325.66 280.64 2369.21 29.57 2010-09-05 18:45:54.000 248 33325.76 280.65 2369.22 29.57 2010-09-05 18:45:55.000 248 33325.82 280.62 2369.21 29.57 2010-09-05 18:45:56.000 248 33325.75 280.63 2369.20 29.57 2010-09-05 18:45:57.000 248 33325.86 280.62 2369.25 29.57 2010-09-05 18:45:58.000 248 33325.68 280.64 2369.25 29.57 2010-09-05 18:45:59.000 248 33325.78 280.58 2369.11 29.57 2010-09-05 18:46:00.000 248 33325.77 280.62 2369.30 29.57 2010-09-05 18:46:01.000 248 33325.70 280.61 2369.16 29.57 2010-09-05 18:46:02.000 248 33325.76 280.64 2369.17 29.57 2010-09-05 18:46:03.000 248 33325.88 280.62 2369.22 29.57 2010-09-05 18:46:04.000 248 33325.81 280.67 2369.28 29.57 2010-09-05 18:46:05.000 248 33325.80 280.67 2369.29 29.57 2010-09-05 18:46:06.000 248 33325.84 280.65 2369.20 29.57 2010-09-05 18:46:07.000 248 33325.89 280.64 2369.19 29.57 2010-09-05 18:46:08.000 248 33325.81 280.63 2369.28 29.57 2010-09-05 18:46:09.000 248 33325.79 280.65 2369.17 29.57 2010-09-05 18:46:10.000 248 33325.80 280.67 2369.27 29.57 2010-09-05 18:46:11.000 248 33325.82 280.64 2369.30 29.57 2010-09-05 18:46:12.000 248 33325.83 280.60 2369.31 29.57 2010-09-05 18:46:13.000 248 33325.83 280.64 2369.22 29.57 2010-09-05 18:46:14.000 248 33325.89 280.65 2369.24 29.57 2010-09-05 18:46:15.000 248 33325.82 280.63 2369.28 29.57 2010-09-05 18:46:16.000 248 33325.86 280.64 2369.18 29.57 2010-09-05 18:46:17.000 248 33325.87 280.67 2369.24 29.57 2010-09-05 18:46:18.000 248 33325.90 280.62 2369.22 29.57 2010-09-05 18:46:19.000 248 33325.81 280.65 2369.17 29.57 2010-09-05 18:46:20.000 248 33325.83 280.66 2369.26 29.57 2010-09-05 18:46:21.000 248 33325.82 280.64 2369.27 29.57 2010-09-05 18:46:22.000 248 33325.89 280.66 2369.31 29.57 2010-09-05 18:46:23.000 248 33325.86 280.62 2369.27 29.57 2010-09-05 18:46:24.000 248 33325.85 280.61 2369.27 29.57 2010-09-05 18:46:25.000 248 33325.84 280.62 2369.22 29.57 2010-09-05 18:46:26.000 248 33325.83 280.61 2369.26 29.57 2010-09-05 18:46:27.000 248 33325.88 280.62 2369.20 29.57 2010-09-05 18:46:28.000 248 33325.70 280.69 2369.33 29.57 2010-09-05 18:46:29.000 248 33325.82 280.64 2369.27 29.57 2010-09-05 18:46:30.000 248 33325.93 280.64 2369.18 29.57 2010-09-05 18:46:31.000 248 33325.83 280.63 2369.28 29.57 2010-09-05 18:46:32.000 248 33325.81 280.60 2369.21 29.57 2010-09-05 18:46:33.000 248 33325.90 280.67 2369.28 29.57 2010-09-05 18:46:34.000 248 33325.86 280.64 2369.26 29.57 2010-09-05 18:46:35.000 248 33325.95 280.62 2369.24 29.57 2010-09-05 18:46:36.000 248 33325.97 280.66 2369.25 29.57 2010-09-05 18:46:37.000 248 33325.91 280.58 2369.24 29.57 2010-09-05 18:46:38.000 248 33325.89 280.66 2369.25 29.57 2010-09-05 18:46:39.000 248 33325.89 280.64 2369.21 29.57 2010-09-05 18:46:40.000 248 33325.89 280.62 2369.25 29.57 2010-09-05 18:46:41.000 248 33325.86 280.63 2369.18 29.57 2010-09-05 18:46:42.000 248 33325.85 280.61 2369.27 29.57 2010-09-05 18:46:43.000 248 33325.95 280.62 2369.29 29.57 2010-09-05 18:46:44.000 248 33325.97 280.63 2369.20 29.57 2010-09-05 18:46:45.000 248 33325.86 280.59 2369.28 29.57 2010-09-05 18:46:46.000 248 33326.00 280.62 2369.30 29.57 2010-09-05 18:46:47.000 248 33325.94 280.59 2369.29 29.57 2010-09-05 18:46:48.000 248 33325.98 280.65 2369.26 29.57 2010-09-05 18:46:49.000 248 33325.90 280.67 2369.31 29.57 2010-09-05 18:46:50.000 248 33326.04 280.64 2369.21 29.57 2010-09-05 18:46:51.000 248 33325.88 280.62 2369.27 29.57 2010-09-05 18:46:52.000 248 33325.89 280.64 2369.22 29.57 2010-09-05 18:46:53.000 248 33325.87 280.65 2369.23 29.57 2010-09-05 18:46:54.000 248 33326.04 280.66 2369.21 29.57 2010-09-05 18:46:55.000 248 33325.86 280.62 2369.30 29.57 2010-09-05 18:46:56.000 248 33325.86 280.64 2369.20 29.57 2010-09-05 18:46:57.000 248 33325.97 280.62 2369.24 29.57 2010-09-05 18:46:58.000 248 33326.00 280.62 2369.29 29.57 2010-09-05 18:46:59.000 248 33325.89 280.61 2369.22 29.57 2010-09-05 18:47:00.000 248 33325.91 280.65 2369.20 29.57 2010-09-05 18:47:01.000 248 33326.01 280.62 2369.30 29.57 2010-09-05 18:47:02.000 248 33325.83 280.62 2369.24 29.57 2010-09-05 18:47:03.000 248 33325.91 280.58 2369.26 29.57 2010-09-05 18:47:04.000 248 33325.97 280.64 2369.30 29.57 2010-09-05 18:47:05.000 248 33325.93 280.62 2369.28 29.57 2010-09-05 18:47:06.000 248 33325.94 280.63 2369.28 29.57 2010-09-05 18:47:07.000 248 33326.02 280.66 2369.30 29.57 2010-09-05 18:47:08.000 248 33325.99 280.62 2369.33 29.57 2010-09-05 18:47:09.000 248 33325.95 280.64 2369.30 29.57 2010-09-05 18:47:10.000 248 33325.97 280.63 2369.26 29.57 2010-09-05 18:47:11.000 248 33325.94 280.62 2369.24 29.57 2010-09-05 18:47:12.000 248 33325.98 280.63 2369.29 29.57 2010-09-05 18:47:13.000 248 33326.00 280.62 2369.23 29.57 2010-09-05 18:47:14.000 248 33325.97 280.66 2369.30 29.57 2010-09-05 18:47:15.000 248 33325.98 280.65 2369.26 29.57 2010-09-05 18:47:16.000 248 33325.92 280.67 2369.26 29.57 2010-09-05 18:47:17.000 248 33325.97 280.67 2369.23 29.57 2010-09-05 18:47:18.000 248 33325.98 280.64 2369.28 29.57 2010-09-05 18:47:19.000 248 33325.94 280.64 2369.32 29.57 2010-09-05 18:47:20.000 248 33325.88 280.61 2369.30 29.57 2010-09-05 18:47:21.000 248 33325.93 280.58 2369.34 29.57 2010-09-05 18:47:22.000 248 33325.96 280.63 2369.24 29.57 2010-09-05 18:47:23.000 248 33325.88 280.67 2369.22 29.57 2010-09-05 18:47:24.000 248 33325.91 280.63 2369.30 29.57 2010-09-05 18:47:25.000 248 33325.90 280.66 2369.15 29.57 2010-09-05 18:47:26.000 248 33325.87 280.64 2369.29 29.57 2010-09-05 18:47:27.000 248 33326.01 280.65 2369.27 29.57 2010-09-05 18:47:28.000 248 33325.92 280.65 2369.30 29.57 2010-09-05 18:47:29.000 248 33325.96 280.66 2369.30 29.57 2010-09-05 18:47:30.000 248 33326.07 280.64 2369.26 29.57 2010-09-05 18:47:31.000 248 33326.00 280.63 2369.27 29.57 2010-09-05 18:47:32.000 248 33326.04 280.61 2369.30 29.58 2010-09-05 18:47:33.000 248 33325.93 280.64 2369.32 29.57 2010-09-05 18:47:34.000 248 33325.98 280.67 2369.31 29.58 2010-09-05 18:47:35.000 248 33325.95 280.66 2369.30 29.58 2010-09-05 18:47:36.000 248 33326.01 280.65 2369.33 29.57 2010-09-05 18:47:37.000 248 33325.92 280.63 2369.34 29.57 2010-09-05 18:47:38.000 248 33326.06 280.64 2369.27 29.58 2010-09-05 18:47:39.000 248 33325.98 280.64 2369.32 29.58 2010-09-05 18:47:40.000 248 33325.94 280.62 2369.32 29.58 2010-09-05 18:47:41.000 248 33325.95 280.57 2369.34 29.58 2010-09-05 18:47:42.000 248 33325.98 280.58 2369.25 29.58 2010-09-05 18:47:43.000 248 33326.00 280.67 2369.33 29.58 2010-09-05 18:47:44.000 248 33326.00 280.64 2369.36 29.58 2010-09-05 18:47:45.000 248 33325.98 280.64 2369.34 29.58 2010-09-05 18:47:46.000 248 33326.03 280.65 2369.39 29.58 2010-09-05 18:47:47.000 248 33326.01 280.62 2369.37 29.58 2010-09-05 18:47:48.000 248 33326.07 280.59 2369.29 29.58 2010-09-05 18:47:49.000 248 33326.02 280.58 2369.49 29.58 2010-09-05 18:47:50.000 248 33326.05 280.66 2369.34 29.58 2010-09-05 18:47:51.000 248 33326.00 280.64 2369.33 29.58 2010-09-05 18:47:52.000 248 33326.01 280.62 2369.30 29.58 2010-09-05 18:47:53.000 248 33326.00 280.64 2369.30 29.58 2010-09-05 18:47:54.000 248 33326.00 280.61 2369.40 29.58 2010-09-05 18:47:55.000 248 33326.01 280.59 2369.32 29.58 2010-09-05 18:47:56.000 248 33325.97 280.62 2369.34 29.58 2010-09-05 18:47:57.000 248 33326.03 280.59 2369.42 29.58 2010-09-05 18:47:58.000 248 33325.98 280.63 2369.40 29.58 2010-09-05 18:47:59.000 248 33326.02 280.64 2369.37 29.58 2010-09-05 18:48:00.000 248 33326.00 280.59 2369.39 29.58 2010-09-05 18:48:01.000 248 33325.97 280.62 2369.26 29.58 2010-09-05 18:48:02.000 248 33326.07 280.60 2369.36 29.58 2010-09-05 18:48:03.000 248 33326.01 280.63 2369.34 29.58 2010-09-05 18:48:04.000 248 33326.09 280.64 2369.28 29.58 2010-09-05 18:48:05.000 248 33326.04 280.60 2369.27 29.58 2010-09-05 18:48:06.000 248 33326.06 280.63 2369.40 29.58 2010-09-05 18:48:07.000 248 33326.16 280.60 2369.30 29.58 2010-09-05 18:48:08.000 248 33326.00 280.61 2369.28 29.58 2010-09-05 18:48:09.000 248 33326.11 280.62 2369.27 29.58 2010-09-05 18:48:10.000 248 33326.00 280.62 2369.34 29.58 2010-09-05 18:48:11.000 248 33326.00 280.64 2369.31 29.58 2010-09-05 18:48:12.000 248 33326.09 280.59 2369.28 29.58 2010-09-05 18:48:13.000 248 33326.04 280.61 2369.28 29.58 2010-09-05 18:48:14.000 248 33326.12 280.61 2369.32 29.58 2010-09-05 18:48:15.000 248 33326.13 280.60 2369.43 29.58 2010-09-05 18:48:16.000 248 33326.16 280.56 2369.32 29.58 2010-09-05 18:48:17.000 248 33326.11 280.57 2369.27 29.58 2010-09-05 18:48:18.000 248 33326.12 280.61 2369.33 29.58 2010-09-05 18:48:19.000 248 33326.12 280.63 2369.42 29.58 2010-09-05 18:48:20.000 248 33326.12 280.59 2369.43 29.58 2010-09-05 18:48:21.000 248 33326.08 280.60 2369.26 29.58 2010-09-05 18:48:22.000 248 33326.10 280.59 2369.30 29.58 2010-09-05 18:48:23.000 248 33326.04 280.61 2369.28 29.58 2010-09-05 18:48:24.000 248 33326.11 280.58 2369.32 29.58 2010-09-05 18:48:25.000 248 33326.09 280.57 2369.32 29.58 2010-09-05 18:48:26.000 248 33326.01 280.63 2369.30 29.58 2010-09-05 18:48:27.000 248 33326.21 280.58 2369.34 29.58 2010-09-05 18:48:28.000 248 33326.02 280.56 2369.33 29.58 2010-09-05 18:48:29.000 248 33326.07 280.56 2369.39 29.58 2010-09-05 18:48:30.000 248 33326.14 280.59 2369.40 29.58 2010-09-05 18:48:31.000 248 33326.16 280.62 2369.35 29.58 2010-09-05 18:48:32.000 248 33326.16 280.64 2369.33 29.58 2010-09-05 18:48:33.000 248 33326.16 280.59 2369.34 29.58 2010-09-05 18:48:34.000 248 33326.22 280.62 2369.27 29.58 2010-09-05 18:48:35.000 248 33326.15 280.59 2369.30 29.58 2010-09-05 18:48:36.000 248 33326.21 280.58 2369.38 29.58 2010-09-05 18:48:37.000 248 33326.23 280.60 2369.34 29.58 2010-09-05 18:48:38.000 248 33326.14 280.58 2369.45 29.58 2010-09-05 18:48:39.000 248 33326.16 280.59 2369.39 29.58 2010-09-05 18:48:40.000 248 33326.14 280.58 2369.32 29.58 2010-09-05 18:48:41.000 248 33326.17 280.56 2369.28 29.58 2010-09-05 18:48:42.000 248 33326.18 280.56 2369.26 29.58 2010-09-05 18:48:43.000 248 33326.20 280.54 2369.30 29.58 2010-09-05 18:48:44.000 248 33326.19 280.60 2369.27 29.58 2010-09-05 18:48:45.000 248 33326.08 280.58 2369.28 29.58 2010-09-05 18:48:46.000 248 33326.26 280.57 2369.40 29.58 2010-09-05 18:48:47.000 248 33326.07 280.59 2369.36 29.58 2010-09-05 18:48:48.000 248 33326.17 280.57 2369.37 29.58 2010-09-05 18:48:49.000 248 33326.16 280.56 2369.39 29.58 2010-09-05 18:48:50.000 248 33326.23 280.56 2369.33 29.58 2010-09-05 18:48:51.000 248 33326.19 280.56 2369.37 29.58 2010-09-05 18:48:52.000 248 33326.19 280.59 2369.34 29.58 2010-09-05 18:48:53.000 248 33326.19 280.61 2369.37 29.58 2010-09-05 18:48:54.000 248 33326.20 280.57 2369.35 29.58 2010-09-05 18:48:55.000 248 33326.25 280.52 2369.30 29.58 2010-09-05 18:48:56.000 248 33326.25 280.51 2369.42 29.58 2010-09-05 18:48:57.000 248 33326.23 280.56 2369.39 29.58 2010-09-05 18:48:58.000 248 33326.26 280.59 2369.34 29.58 2010-09-05 18:48:59.000 248 33326.27 280.60 2369.26 29.58 2010-09-05 18:49:00.000 248 33326.27 280.57 2369.37 29.58 2010-09-05 18:49:01.000 248 33326.26 280.53 2369.36 29.58 2010-09-05 18:49:02.000 248 33326.26 280.58 2369.40 29.58 2010-09-05 18:49:03.000 248 33326.16 280.52 2369.31 29.58 2010-09-05 18:49:04.000 248 33326.36 280.48 2369.36 29.58 2010-09-05 18:49:05.000 248 33326.27 280.50 2369.37 29.58 2010-09-05 18:49:06.000 248 33326.35 280.52 2369.40 29.58 2010-09-05 18:49:07.000 248 33326.29 280.53 2369.36 29.58 2010-09-05 18:49:08.000 248 33326.22 280.53 2369.36 29.58 2010-09-05 18:49:09.000 248 33326.26 280.52 2369.31 29.58 2010-09-05 18:49:10.000 248 33326.35 280.53 2369.35 29.58 2010-09-05 18:49:11.000 248 33326.26 280.53 2369.40 29.58 2010-09-05 18:49:12.000 248 33326.32 280.49 2369.33 29.58 2010-09-05 18:49:13.000 248 33326.31 280.55 2369.33 29.58 2010-09-05 18:49:14.000 248 33326.27 280.51 2369.33 29.58 2010-09-05 18:49:15.000 248 33326.33 280.51 2369.37 29.58 2010-09-05 18:49:16.000 248 33326.38 280.50 2369.38 29.58 2010-09-05 18:49:17.000 248 33326.28 280.47 2369.36 29.58 2010-09-05 18:49:18.000 248 33326.36 280.56 2369.42 29.58 2010-09-05 18:49:19.000 248 33326.32 280.48 2369.36 29.58 2010-09-05 18:49:20.000 248 33326.32 280.44 2369.39 29.58 2010-09-05 18:49:21.000 248 33326.28 280.51 2369.42 29.58 2010-09-05 18:49:22.000 248 33326.42 280.47 2369.41 29.58 2010-09-05 18:49:23.000 248 33326.26 280.47 2369.33 29.58 2010-09-05 18:49:24.000 248 33326.38 280.50 2369.35 29.58 2010-09-05 18:49:25.000 248 33326.32 280.49 2369.36 29.58 2010-09-05 18:49:26.000 248 33326.33 280.55 2369.41 29.58 2010-09-05 18:49:27.000 248 33326.38 280.53 2369.37 29.58 2010-09-05 18:49:28.000 248 33326.22 280.50 2369.40 29.58 2010-09-05 18:49:29.000 248 33326.26 280.50 2369.34 29.58 2010-09-05 18:49:30.000 248 33326.35 280.49 2369.37 29.58 2010-09-05 18:49:31.000 248 33326.31 280.50 2369.39 29.58 2010-09-05 18:49:32.000 248 33326.28 280.51 2369.44 29.58 2010-09-05 18:49:33.000 248 33326.23 280.45 2369.30 29.58 2010-09-05 18:49:34.000 248 33326.28 280.48 2369.42 29.58 2010-09-05 18:49:35.000 248 33326.31 280.50 2369.42 29.58 2010-09-05 18:49:36.000 248 33326.37 280.46 2369.39 29.58 2010-09-05 18:49:37.000 248 33326.41 280.51 2369.43 29.58 2010-09-05 18:49:38.000 248 33326.48 280.45 2369.40 29.58 2010-09-05 18:49:39.000 248 33326.35 280.47 2369.47 29.58 2010-09-05 18:49:40.000 248 33326.35 280.45 2369.43 29.58 2010-09-05 18:49:41.000 248 33326.28 280.45 2369.36 29.58 2010-09-05 18:49:42.000 248 33326.37 280.46 2369.38 29.58 2010-09-05 18:49:43.000 248 33326.33 280.50 2369.37 29.58 2010-09-05 18:49:44.000 248 33326.33 280.49 2369.42 29.58 2010-09-05 18:49:45.000 248 33326.30 280.48 2369.39 29.58 2010-09-05 18:49:46.000 248 33326.37 280.50 2369.39 29.58 2010-09-05 18:49:47.000 248 33326.32 280.47 2369.43 29.58 2010-09-05 18:49:48.000 248 33326.36 280.48 2369.40 29.58 2010-09-05 18:49:49.000 248 33326.40 280.46 2369.42 29.58 2010-09-05 18:49:50.000 248 33326.33 280.48 2369.40 29.58 2010-09-05 18:49:51.000 248 33326.38 280.47 2369.46 29.58 2010-09-05 18:49:52.000 248 33326.33 280.49 2369.41 29.58 2010-09-05 18:49:53.000 248 33326.35 280.50 2369.41 29.58 2010-09-05 18:49:54.000 248 33326.36 280.45 2369.45 29.58 2010-09-05 18:49:55.000 248 33326.30 280.44 2369.35 29.58 2010-09-05 18:49:56.000 248 33326.33 280.45 2369.39 29.58 2010-09-05 18:49:57.000 248 33326.37 280.48 2369.36 29.58 2010-09-05 18:49:58.000 248 33326.36 280.44 2369.45 29.58 2010-09-05 18:49:59.000 248 33326.36 280.46 2369.40 29.58 2010-09-05 18:50:00.000 248 33326.33 280.47 2369.41 29.58 2010-09-05 18:50:01.000 248 33326.44 280.46 2369.45 29.58 2010-09-05 18:50:02.000 248 33326.29 280.46 2369.32 29.58 2010-09-05 18:50:03.000 248 33326.43 280.43 2369.42 29.58 2010-09-05 18:50:04.000 248 33326.38 280.49 2369.42 29.58 2010-09-05 18:50:05.000 248 33326.47 280.45 2369.42 29.58 2010-09-05 18:50:06.000 248 33326.37 280.46 2369.32 29.58 2010-09-05 18:50:07.000 248 33326.41 280.46 2369.38 29.58 2010-09-05 18:50:08.000 248 33326.48 280.43 2369.39 29.58 2010-09-05 18:50:09.000 248 33326.31 280.48 2369.43 29.58 2010-09-05 18:50:10.000 248 33326.38 280.44 2369.50 29.58 2010-09-05 18:50:11.000 248 33326.31 280.44 2369.46 29.58 2010-09-05 18:50:12.000 248 33326.44 280.48 2369.40 29.58 2010-09-05 18:50:13.000 248 33326.33 280.48 2369.48 29.58 2010-09-05 18:50:14.000 248 33326.45 280.48 2369.34 29.58 2010-09-05 18:50:15.000 248 33326.32 280.45 2369.33 29.58 2010-09-05 18:50:16.000 248 33326.46 280.43 2369.48 29.58 2010-09-05 18:50:17.000 248 33326.36 280.42 2369.42 29.58 2010-09-05 18:50:18.000 248 33326.47 280.43 2369.52 29.58 2010-09-05 18:50:19.000 248 33326.46 280.41 2369.46 29.58 2010-09-05 18:50:20.000 248 33326.39 280.45 2369.49 29.58 2010-09-05 18:50:21.000 248 33326.43 280.45 2369.47 29.58 2010-09-05 18:50:22.000 248 33326.52 280.44 2369.47 29.58 2010-09-05 18:50:23.000 248 33326.42 280.44 2369.47 29.58 2010-09-05 18:50:24.000 248 33326.45 280.47 2369.45 29.58 2010-09-05 18:50:25.000 248 33326.46 280.42 2369.46 29.58 2010-09-05 18:50:26.000 248 33326.44 280.40 2369.40 29.58 2010-09-05 18:50:27.000 248 33326.40 280.42 2369.49 29.58 2010-09-05 18:50:28.000 248 33326.46 280.42 2369.37 29.58 2010-09-05 18:50:29.000 248 33326.43 280.41 2369.32 29.58 2010-09-05 18:50:30.000 248 33326.54 280.43 2369.45 29.58 2010-09-05 18:50:31.000 248 33326.53 280.41 2369.52 29.58 2010-09-05 18:50:32.000 248 33326.56 280.38 2369.46 29.58 2010-09-05 18:50:33.000 248 33326.48 280.40 2369.51 29.58 2010-09-05 18:50:34.000 248 33326.45 280.43 2369.43 29.58 2010-09-05 18:50:35.000 248 33326.48 280.40 2369.45 29.58 2010-09-05 18:50:36.000 248 33326.48 280.39 2369.42 29.58 2010-09-05 18:50:37.000 248 33326.53 280.39 2369.47 29.58 2010-09-05 18:50:38.000 248 33326.51 280.38 2369.47 29.58 2010-09-05 18:50:39.000 248 33326.44 280.43 2369.42 29.58 2010-09-05 18:50:40.000 248 33326.52 280.38 2369.40 29.58 2010-09-05 18:50:41.000 248 33326.47 280.34 2369.32 29.58 2010-09-05 18:50:42.000 248 33326.55 280.45 2369.47 29.58 2010-09-05 18:50:43.000 248 33326.48 280.38 2369.49 29.58 2010-09-05 18:50:44.000 248 33326.57 280.37 2369.46 29.58 2010-09-05 18:50:45.000 248 33326.57 280.41 2369.43 29.58 2010-09-05 18:50:46.000 248 33326.55 280.36 2369.52 29.58 2010-09-05 18:50:47.000 248 33326.45 280.36 2369.44 29.58 2010-09-05 18:50:48.000 248 33326.52 280.35 2369.46 29.58 2010-09-05 18:50:49.000 248 33326.59 280.37 2369.52 29.58 2010-09-05 18:50:50.000 248 33326.51 280.36 2369.40 29.58 2010-09-05 18:50:51.000 248 33326.60 280.41 2369.44 29.58 2010-09-05 18:50:52.000 248 33326.56 280.38 2369.46 29.58 2010-09-05 18:50:53.000 248 33326.61 280.37 2369.47 29.58 2010-09-05 18:50:54.000 248 33326.64 280.35 2369.45 29.58 2010-09-05 18:50:55.000 248 33326.63 280.35 2369.44 29.58 2010-09-05 18:50:56.000 248 33326.51 280.36 2369.39 29.58 2010-09-05 18:50:57.000 248 33326.67 280.30 2369.50 29.58 2010-09-05 18:50:58.000 248 33326.55 280.28 2369.42 29.58 2010-09-05 18:50:59.000 248 33326.62 280.27 2369.44 29.58 2010-09-05 18:51:00.000 248 33326.65 280.33 2369.49 29.58 2010-09-05 18:51:01.000 248 33326.64 280.33 2369.56 29.58 2010-09-05 18:51:02.000 248 33326.51 280.37 2369.42 29.58 2010-09-05 18:51:03.000 248 33326.59 280.32 2369.48 29.58 2010-09-05 18:51:04.000 248 33326.61 280.34 2369.57 29.58 2010-09-05 18:51:05.000 248 33326.60 280.33 2369.46 29.58 2010-09-05 18:51:06.000 248 33326.61 280.35 2369.46 29.58 2010-09-05 18:51:07.000 248 33326.66 280.31 2369.49 29.58 2010-09-05 18:51:08.000 248 33326.69 280.30 2369.50 29.58 2010-09-05 18:51:09.000 248 33326.64 280.33 2369.53 29.58 2010-09-05 18:51:10.000 248 33326.60 280.35 2369.44 29.58 2010-09-05 18:51:11.000 248 33326.72 280.43 2369.40 29.58 2010-09-05 18:51:12.000 248 33326.72 280.33 2369.39 29.58 2010-09-05 18:51:13.000 248 33326.68 280.32 2369.42 29.58 2010-09-05 18:51:14.000 248 33326.60 280.33 2369.51 29.58 2010-09-05 18:51:15.000 248 33326.76 280.32 2369.45 29.58 2010-09-05 18:51:16.000 248 33326.62 280.32 2369.49 29.58 2010-09-05 18:51:17.000 248 33326.72 280.27 2369.56 29.58 2010-09-05 18:51:18.000 248 33326.76 280.30 2369.47 29.58 2010-09-05 18:51:19.000 248 33326.67 280.29 2369.41 29.58 2010-09-05 18:51:20.000 248 33326.52 280.27 2369.46 29.58 2010-09-05 18:51:21.000 248 33326.71 280.27 2369.45 29.58 2010-09-05 18:51:22.000 248 33326.66 280.26 2369.44 29.58 2010-09-05 18:51:23.000 248 33326.64 280.27 2369.42 29.58 2010-09-05 18:51:24.000 248 33326.76 280.26 2369.43 29.58 2010-09-05 18:51:25.000 248 33326.72 280.33 2369.42 29.58 2010-09-05 18:51:26.000 248 33326.68 280.25 2369.49 29.58 2010-09-05 18:51:27.000 248 33326.71 280.30 2369.42 29.58 2010-09-05 18:51:28.000 248 33326.71 280.31 2369.45 29.58 2010-09-05 18:51:29.000 248 33326.69 280.31 2369.43 29.58 2010-09-05 18:51:30.000 248 33326.72 280.25 2369.41 29.58 2010-09-05 18:51:31.000 248 33326.77 280.27 2369.44 29.58 2010-09-05 18:51:32.000 248 33326.73 280.27 2369.53 29.58 2010-09-05 18:51:33.000 248 33326.77 280.28 2369.47 29.58 2010-09-05 18:51:34.000 248 33326.71 280.23 2369.45 29.58 2010-09-05 18:51:35.000 248 33326.75 280.24 2369.43 29.58 2010-09-05 18:51:36.000 248 33326.76 280.24 2369.47 29.58 2010-09-05 18:51:37.000 248 33326.78 280.25 2369.41 29.58 2010-09-05 18:51:38.000 248 33326.78 280.29 2369.45 29.58 2010-09-05 18:51:39.000 248 33326.76 280.24 2369.47 29.58 2010-09-05 18:51:40.000 248 33326.80 280.26 2369.49 29.58 2010-09-05 18:51:41.000 248 33326.74 280.25 2369.35 29.58 2010-09-05 18:51:42.000 248 33326.82 280.28 2369.45 29.58 2010-09-05 18:51:43.000 248 33326.77 280.26 2369.50 29.58 2010-09-05 18:51:44.000 248 33326.87 280.26 2369.45 29.58 2010-09-05 18:51:45.000 248 33326.78 280.26 2369.53 29.58 2010-09-05 18:51:46.000 248 33326.75 280.23 2369.51 29.58 2010-09-05 18:51:47.000 248 33326.91 280.27 2369.51 29.58 2010-09-05 18:51:48.000 248 33326.83 280.27 2369.47 29.58 2010-09-05 18:51:49.000 248 33326.81 280.23 2369.52 29.58 2010-09-05 18:51:50.000 248 33326.84 280.29 2369.52 29.58 2010-09-05 18:51:51.000 248 33326.78 280.24 2369.47 29.58 2010-09-05 18:51:52.000 248 33326.79 280.27 2369.45 29.58 2010-09-05 18:51:53.000 248 33326.78 280.24 2369.45 29.58 2010-09-05 18:51:54.000 248 33326.84 280.24 2369.53 29.58 2010-09-05 18:51:55.000 248 33326.87 280.28 2369.52 29.58 2010-09-05 18:51:56.000 248 33326.82 280.22 2369.48 29.58 2010-09-05 18:51:57.000 248 33326.83 280.27 2369.50 29.58 2010-09-05 18:51:58.000 248 33326.92 280.25 2369.46 29.58 2010-09-05 18:51:59.000 248 33326.85 280.22 2369.43 29.58 2010-09-05 18:52:00.000 248 33326.85 280.25 2369.40 29.58 2010-09-05 18:52:01.000 248 33326.81 280.27 2369.43 29.58 2010-09-05 18:52:02.000 248 33326.72 280.24 2369.50 29.58 2010-09-05 18:52:03.000 248 33326.87 280.25 2369.54 29.58 2010-09-05 18:52:04.000 248 33326.87 280.25 2369.44 29.58 2010-09-05 18:52:05.000 248 33326.78 280.23 2369.42 29.58 2010-09-05 18:52:06.000 248 33326.79 280.25 2369.40 29.58 2010-09-05 18:52:07.000 248 33326.87 280.21 2369.51 29.58 2010-09-05 18:52:08.000 248 33326.88 280.22 2369.49 29.58 2010-09-05 18:52:09.000 248 33326.86 280.22 2369.52 29.58 2010-09-05 18:52:10.000 248 33326.73 280.23 2369.57 29.58 2010-09-05 18:52:11.000 248 33326.79 280.24 2369.49 29.58 2010-09-05 18:52:12.000 248 33326.83 280.24 2369.50 29.58 2010-09-05 18:52:13.000 248 33326.84 280.23 2369.57 29.58 2010-09-05 18:52:14.000 248 33326.81 280.21 2369.46 29.58 2010-09-05 18:52:15.000 248 33326.89 280.20 2369.51 29.58 2010-09-05 18:52:16.000 248 33326.89 280.25 2369.52 29.58 2010-09-05 18:52:17.000 248 33326.83 280.23 2369.49 29.58 2010-09-05 18:52:18.000 248 33326.96 280.23 2369.50 29.58 2010-09-05 18:52:19.000 248 33326.87 280.24 2369.47 29.58 2010-09-05 18:52:20.000 248 33326.90 280.21 2369.55 29.58 2010-09-05 18:52:21.000 248 33326.79 280.23 2369.59 29.58 2010-09-05 18:52:22.000 248 33326.94 280.16 2369.49 29.58 2010-09-05 18:52:23.000 248 33326.96 280.14 2369.51 29.58 2010-09-05 18:52:24.000 248 33326.97 280.17 2369.60 29.58 2010-09-05 18:52:25.000 248 33326.89 280.21 2369.51 29.58 2010-09-05 18:52:26.000 248 33326.96 280.17 2369.48 29.58 2010-09-05 18:52:27.000 248 33326.97 280.18 2369.53 29.58 2010-09-05 18:52:28.000 248 33326.88 280.21 2369.50 29.58 2010-09-05 18:52:29.000 248 33326.91 280.18 2369.56 29.58 2010-09-05 18:52:30.000 248 33326.91 280.21 2369.52 29.58 2010-09-05 18:52:31.000 248 33326.94 280.21 2369.53 29.58 2010-09-05 18:52:32.000 248 33326.88 280.14 2369.46 29.58 2010-09-05 18:52:33.000 248 33326.89 280.21 2369.55 29.58 2010-09-05 18:52:34.000 248 33326.87 280.17 2369.55 29.58 2010-09-05 18:52:35.000 248 33326.93 280.15 2369.46 29.58 2010-09-05 18:52:36.000 248 33326.95 280.17 2369.45 29.58 2010-09-05 18:52:37.000 248 33326.89 280.13 2369.46 29.58 2010-09-05 18:52:38.000 248 33326.93 280.11 2369.55 29.58 2010-09-05 18:52:39.000 248 33327.03 280.17 2369.47 29.58 2010-09-05 18:52:40.000 248 33326.92 280.15 2369.53 29.58 2010-09-05 18:52:41.000 248 33326.89 280.13 2369.55 29.58 2010-09-05 18:52:42.000 248 33327.06 280.20 2369.62 29.58 2010-09-05 18:52:43.000 248 33326.96 280.12 2369.57 29.58 2010-09-05 18:52:44.000 248 33326.92 280.12 2369.42 29.58 2010-09-05 18:52:45.000 248 33327.08 280.15 2369.64 29.58 2010-09-05 18:52:46.000 248 33327.00 280.13 2369.49 29.58 2010-09-05 18:52:47.000 248 33327.01 280.11 2369.54 29.58 2010-09-05 18:52:48.000 248 33326.97 280.14 2369.50 29.58 2010-09-05 18:52:49.000 248 33327.01 280.10 2369.61 29.58 2010-09-05 18:52:50.000 248 33326.99 280.11 2369.57 29.58 2010-09-05 18:52:51.000 248 33326.89 280.13 2369.49 29.58 2010-09-05 18:52:52.000 248 33327.06 280.15 2369.47 29.58 2010-09-05 18:52:53.000 248 33326.95 280.15 2369.48 29.58 2010-09-05 18:52:54.000 248 33327.03 280.12 2369.60 29.58 2010-09-05 18:52:55.000 248 33327.02 280.09 2369.51 29.58 2010-09-05 18:52:56.000 248 33326.94 280.13 2369.57 29.58 2010-09-05 18:52:57.000 248 33326.97 280.11 2369.53 29.58 2010-09-05 18:52:58.000 248 33326.97 280.12 2369.59 29.58 2010-09-05 18:52:59.000 248 33327.01 280.12 2369.55 29.58 2010-09-05 18:53:00.000 248 33326.94 280.07 2369.50 29.58 2010-09-05 18:53:01.000 248 33326.99 280.07 2369.50 29.58 2010-09-05 18:53:02.000 248 33326.96 280.09 2369.53 29.58 2010-09-05 18:53:03.000 248 33326.95 280.13 2369.47 29.58 2010-09-05 18:53:04.000 248 33327.12 280.08 2369.51 29.58 2010-09-05 18:53:05.000 248 33326.98 280.05 2369.48 29.58 2010-09-05 18:53:06.000 248 33327.05 280.10 2369.51 29.58 2010-09-05 18:53:07.000 248 33327.09 280.09 2369.55 29.58 2010-09-05 18:53:08.000 248 33327.07 280.10 2369.47 29.58 2010-09-05 18:53:09.000 248 33327.05 280.10 2369.57 29.58 2010-09-05 18:53:10.000 248 33327.15 280.08 2369.46 29.58 2010-09-05 18:53:11.000 248 33327.13 280.00 2369.52 29.58 2010-09-05 18:53:12.000 248 33327.19 280.10 2369.51 29.58 2010-09-05 18:53:13.000 248 33327.07 280.01 2369.59 29.58 2010-09-05 18:53:14.000 248 33327.18 280.09 2369.53 29.58 2010-09-05 18:53:15.000 248 33327.10 280.06 2369.51 29.58 2010-09-05 18:53:16.000 248 33327.06 280.04 2369.59 29.58 2010-09-05 18:53:17.000 248 33327.12 280.06 2369.52 29.58 2010-09-05 18:53:18.000 248 33327.08 280.10 2369.59 29.58 2010-09-05 18:53:19.000 248 33327.15 280.07 2369.59 29.58 2010-09-05 18:53:20.000 248 33327.16 280.07 2369.49 29.58 2010-09-05 18:53:21.000 248 33327.10 280.11 2369.51 29.58 2010-09-05 18:53:22.000 248 33327.22 280.08 2369.55 29.58 2010-09-05 18:53:23.000 248 33327.18 280.08 2369.52 29.58 2010-09-05 18:53:24.000 248 33327.24 280.08 2369.46 29.58 2010-09-05 18:53:25.000 248 33327.22 280.14 2369.51 29.58 2010-09-05 18:53:26.000 248 33327.06 280.11 2369.52 29.58 2010-09-05 18:53:27.000 248 33327.15 280.12 2369.51 29.58 2010-09-05 18:53:28.000 248 33327.22 280.17 2369.58 29.58 2010-09-05 18:53:29.000 248 33327.13 280.13 2369.53 29.58 2010-09-05 18:53:30.000 248 33327.18 280.12 2369.47 29.58 2010-09-05 18:53:31.000 248 33327.29 280.16 2369.48 29.58 2010-09-05 18:53:32.000 248 33327.24 280.13 2369.49 29.58 2010-09-05 18:53:33.000 248 33327.29 280.13 2369.43 29.58 2010-09-05 18:53:34.000 248 33327.16 280.11 2369.53 29.58 2010-09-05 18:53:35.000 248 33327.16 280.14 2369.61 29.58 2010-09-05 18:53:36.000 248 33327.19 280.19 2369.48 29.58 2010-09-05 18:53:37.000 248 33327.31 280.11 2369.51 29.58 2010-09-05 18:53:38.000 248 33327.27 280.14 2369.51 29.58 2010-09-05 18:53:39.000 248 33327.22 280.17 2369.54 29.58 2010-09-05 18:53:40.000 248 33327.20 280.17 2369.54 29.58 2010-09-05 18:53:41.000 248 33327.26 280.17 2369.57 29.58 2010-09-05 18:53:42.000 248 33327.29 280.18 2369.55 29.58 2010-09-05 18:53:43.000 248 33327.22 280.17 2369.49 29.58 2010-09-05 18:53:44.000 248 33327.19 280.16 2369.52 29.58 2010-09-05 18:53:45.000 248 33327.21 280.23 2369.46 29.58 2010-09-05 18:53:46.000 248 33327.28 280.17 2369.56 29.58 2010-09-05 18:53:47.000 248 33327.22 280.13 2369.51 29.58 2010-09-05 18:53:48.000 248 33327.18 280.19 2369.46 29.58 2010-09-05 18:53:49.000 248 33327.20 280.19 2369.49 29.58 2010-09-05 18:53:50.000 248 33327.20 280.21 2369.49 29.58 2010-09-05 18:53:51.000 248 33327.11 280.23 2369.56 29.58 2010-09-05 18:53:52.000 248 33327.16 280.22 2369.58 29.58 2010-09-05 18:53:53.000 248 33327.16 280.21 2369.58 29.58 2010-09-05 18:53:54.000 248 33327.19 280.23 2369.52 29.58 2010-09-05 18:53:55.000 248 33327.19 280.20 2369.61 29.58 2010-09-05 18:53:56.000 248 33327.24 280.21 2369.59 29.58 2010-09-05 18:53:57.000 248 33327.08 280.22 2369.58 29.58 2010-09-05 18:53:58.000 248 33327.28 280.23 2369.54 29.58 2010-09-05 18:53:59.000 248 33327.20 280.21 2369.60 29.58 2010-09-05 18:54:00.000 248 33327.21 280.24 2369.63 29.58 2010-09-05 18:54:01.000 248 33327.22 280.22 2369.57 29.58 2010-09-05 18:54:02.000 248 33327.16 280.28 2369.53 29.58 2010-09-05 18:54:03.000 248 33327.19 280.27 2369.53 29.58 2010-09-05 18:54:04.000 248 33327.26 280.27 2369.54 29.58 2010-09-05 18:54:05.000 248 33327.19 280.26 2369.52 29.58 2010-09-05 18:54:06.000 248 33327.24 280.28 2369.57 29.58 2010-09-05 18:54:07.000 248 33327.21 280.26 2369.64 29.58 2010-09-05 18:54:08.000 248 33327.18 280.28 2369.55 29.58 2010-09-05 18:54:09.000 248 33327.13 280.24 2369.66 29.58 2010-09-05 18:54:10.000 248 33327.21 280.32 2369.52 29.58 2010-09-05 18:54:11.000 248 33327.19 280.27 2369.55 29.59 2010-09-05 18:54:12.000 248 33327.11 280.28 2369.58 29.58 2010-09-05 18:54:13.000 248 33327.26 280.26 2369.57 29.59 2010-09-05 18:54:14.000 248 33327.23 280.26 2369.68 29.58 2010-09-05 18:54:15.000 248 33327.10 280.24 2369.60 29.58 2010-09-05 18:54:16.000 248 33327.21 280.29 2369.61 29.58 2010-09-05 18:54:17.000 248 33327.22 280.30 2369.57 29.58 2010-09-05 18:54:18.000 248 33327.09 280.29 2369.58 29.58 2010-09-05 18:54:19.000 248 33327.19 280.28 2369.60 29.58 2010-09-05 18:54:20.000 248 33327.19 280.30 2369.64 29.59 2010-09-05 18:54:21.000 248 33327.18 280.31 2369.61 29.59 2010-09-05 18:54:22.000 248 33327.19 280.30 2369.57 29.59 2010-09-05 18:54:23.000 248 33327.13 280.29 2369.57 29.59 2010-09-05 18:54:24.000 248 33327.09 280.29 2369.59 29.59 2010-09-05 18:54:25.000 248 33327.15 280.28 2369.61 29.59 2010-09-05 18:54:26.000 248 33327.12 280.31 2369.58 29.58 2010-09-05 18:54:27.000 248 33327.07 280.32 2369.64 29.58 2010-09-05 18:54:28.000 248 33327.20 280.33 2369.69 29.58 2010-09-05 18:54:29.000 248 33327.19 280.31 2369.64 29.58 2010-09-05 18:54:30.000 248 33327.11 280.31 2369.65 29.58 2010-09-05 18:54:31.000 248 33327.15 280.33 2369.61 29.58 2010-09-05 18:54:32.000 248 33327.21 280.28 2369.60 29.58 2010-09-05 18:54:33.000 248 33327.09 280.27 2369.66 29.59 2010-09-05 18:54:34.000 248 33327.14 280.30 2369.61 29.58 2010-09-05 18:54:35.000 248 33327.03 280.32 2369.59 29.59 2010-09-05 18:54:36.000 248 33327.12 280.30 2369.64 29.59 2010-09-05 18:54:37.000 248 33327.09 280.31 2369.68 29.59 2010-09-05 18:54:38.000 248 33327.14 280.31 2369.66 29.59 2010-09-05 18:54:39.000 248 33327.05 280.29 2369.76 29.59 2010-09-05 18:54:40.000 248 33327.13 280.32 2369.65 29.59 2010-09-05 18:54:41.000 248 33327.08 280.29 2369.71 29.58 2010-09-05 18:54:42.000 248 33327.06 280.27 2369.71 29.59 2010-09-05 18:54:43.000 248 33327.09 280.32 2369.78 29.59 2010-09-05 18:54:44.000 248 33327.10 280.32 2369.71 29.59 2010-09-05 18:54:45.000 248 33327.04 280.36 2369.70 29.59 2010-09-05 18:54:46.000 248 33327.15 280.29 2369.65 29.58 2010-09-05 18:54:47.000 248 33326.94 280.28 2369.68 29.59 2010-09-05 18:54:48.000 248 33327.00 280.28 2369.70 29.59 2010-09-05 18:54:49.000 248 33327.07 280.29 2369.68 29.59 2010-09-05 18:54:50.000 248 33327.03 280.25 2369.67 29.59 2010-09-05 18:54:51.000 248 33327.07 280.28 2369.79 29.59 2010-09-05 18:54:52.000 248 33327.04 280.28 2369.64 29.59 2010-09-05 18:54:53.000 248 33327.20 280.29 2369.72 29.59 2010-09-05 18:54:54.000 248 33326.98 280.29 2369.73 29.59 2010-09-05 18:54:55.000 248 33327.04 280.31 2369.65 29.59 2010-09-05 18:54:56.000 248 33326.97 280.30 2369.73 29.59 2010-09-05 18:54:57.000 248 33327.00 280.30 2369.74 29.59 2010-09-05 18:54:58.000 248 33326.99 280.29 2369.76 29.59 2010-09-05 18:54:59.000 248 33327.03 280.31 2369.71 29.59 2010-09-05 18:55:00.000 248 33327.05 280.30 2369.71 29.59 2010-09-05 18:55:01.000 248 33327.01 280.31 2369.64 29.59 2010-09-05 18:55:02.000 248 33327.06 280.27 2369.74 29.59 2010-09-05 18:55:03.000 248 33327.02 280.30 2369.77 29.59 2010-09-05 18:55:04.000 248 33327.02 280.31 2369.75 29.59 2010-09-05 18:55:05.000 248 33327.06 280.28 2369.76 29.59 2010-09-05 18:55:06.000 248 33326.98 280.28 2369.74 29.58 2010-09-05 18:55:07.000 248 33327.00 280.25 2369.73 29.58 2010-09-05 18:55:08.000 248 33326.97 280.29 2369.65 29.59 2010-09-05 18:55:09.000 248 33327.09 280.28 2369.76 29.59 2010-09-05 18:55:10.000 248 33327.06 280.27 2369.70 29.59 2010-09-05 18:55:11.000 248 33326.97 280.28 2369.67 29.59 2010-09-05 18:55:12.000 248 33326.95 280.27 2369.74 29.59 2010-09-05 18:55:13.000 248 33327.04 280.27 2369.86 29.59 2010-09-05 18:55:14.000 248 33326.97 280.27 2369.74 29.59 2010-09-05 18:55:15.000 248 33327.02 280.31 2369.74 29.59 2010-09-05 18:55:16.000 248 33327.10 280.23 2369.80 29.59 2010-09-05 18:55:17.000 248 33327.04 280.24 2369.76 29.59 2010-09-05 18:55:18.000 248 33326.96 280.22 2369.70 29.59 2010-09-05 18:55:19.000 248 33327.09 280.27 2369.76 29.59 2010-09-05 18:55:20.000 248 33327.06 280.25 2369.83 29.59 2010-09-05 18:55:21.000 248 33327.00 280.24 2369.74 29.59 2010-09-05 18:55:22.000 248 33327.00 280.21 2369.74 29.59 2010-09-05 18:55:23.000 248 33327.03 280.21 2369.81 29.59 2010-09-05 18:55:24.000 248 33327.06 280.23 2369.81 29.59 2010-09-05 18:55:25.000 248 33327.05 280.26 2369.77 29.59 2010-09-05 18:55:26.000 248 33327.00 280.21 2369.78 29.59 2010-09-05 18:55:27.000 248 33327.03 280.20 2369.84 29.59 2010-09-05 18:55:28.000 248 33326.96 280.20 2369.77 29.59 2010-09-05 18:55:29.000 248 33327.04 280.22 2369.71 29.59 2010-09-05 18:55:30.000 248 33327.04 280.22 2369.74 29.59 2010-09-05 18:55:31.000 248 33327.02 280.23 2369.86 29.59 2010-09-05 18:55:32.000 248 33327.00 280.27 2369.79 29.59 2010-09-05 18:55:33.000 248 33326.89 280.24 2369.79 29.59 2010-09-05 18:55:34.000 248 33327.13 280.21 2369.80 29.59 2010-09-05 18:55:35.000 248 33326.97 280.25 2369.79 29.59 2010-09-05 18:55:36.000 248 33326.99 280.23 2369.73 29.59 2010-09-05 18:55:37.000 248 33326.93 280.25 2369.77 29.59 2010-09-05 18:55:38.000 248 33327.03 280.30 2369.74 29.59 2010-09-05 18:55:39.000 248 33326.93 280.24 2369.77 29.59 2010-09-05 18:55:40.000 248 33326.82 280.28 2369.82 29.59 2010-09-05 18:55:41.000 248 33327.09 280.26 2369.75 29.59 2010-09-05 18:55:42.000 248 33326.90 280.27 2369.77 29.59 2010-09-05 18:55:43.000 248 33327.03 280.29 2369.75 29.59 2010-09-05 18:55:44.000 248 33326.97 280.25 2369.81 29.59 2010-09-05 18:55:45.000 248 33326.96 280.24 2369.83 29.59 2010-09-05 18:55:46.000 248 33327.04 280.27 2369.76 29.59 2010-09-05 18:55:47.000 248 33327.02 280.22 2369.78 29.59 2010-09-05 18:55:48.000 248 33326.98 280.22 2369.78 29.59 2010-09-05 18:55:49.000 248 33326.96 280.26 2369.70 29.59 2010-09-05 18:55:50.000 248 33326.93 280.25 2369.81 29.59 2010-09-05 18:55:51.000 248 33327.02 280.21 2369.83 29.59 2010-09-05 18:55:52.000 248 33326.89 280.25 2369.75 29.59 2010-09-05 18:55:53.000 248 33326.91 280.24 2369.73 29.59 2010-09-05 18:55:54.000 248 33327.06 280.21 2369.76 29.59 2010-09-05 18:55:55.000 248 33326.94 280.22 2369.72 29.59 2010-09-05 18:55:56.000 248 33326.92 280.20 2369.78 29.59 2010-09-05 18:55:57.000 248 33326.87 280.24 2369.82 29.59 2010-09-05 18:55:58.000 248 33326.98 280.24 2369.82 29.59 2010-09-05 18:55:59.000 248 33327.03 280.19 2369.84 29.59 2010-09-05 18:56:00.000 248 33326.94 280.17 2369.86 29.59 2010-09-05 18:56:01.000 248 33326.97 280.25 2369.78 29.59 2010-09-05 18:56:02.000 248 33327.00 280.24 2369.82 29.59 2010-09-05 18:56:03.000 248 33326.94 280.24 2369.80 29.59 2010-09-05 18:56:04.000 248 33327.01 280.18 2369.83 29.59 2010-09-05 18:56:05.000 248 33326.89 280.23 2369.79 29.59 2010-09-05 18:56:06.000 248 33326.95 280.23 2369.79 29.59 2010-09-05 18:56:07.000 248 33327.05 280.19 2369.67 29.59 2010-09-05 18:56:08.000 248 33326.96 280.22 2369.70 29.59 2010-09-05 18:56:09.000 248 33327.00 280.24 2369.83 29.59 2010-09-05 18:56:10.000 248 33327.00 280.22 2369.80 29.59 2010-09-05 18:56:11.000 248 33326.94 280.21 2369.77 29.59 2010-09-05 18:56:12.000 248 33326.92 280.19 2369.79 29.59 2010-09-05 18:56:13.000 248 33327.01 280.19 2369.80 29.59 2010-09-05 18:56:14.000 248 33326.93 280.20 2369.77 29.59 2010-09-05 18:56:15.000 248 33326.97 280.17 2369.85 29.59 2010-09-05 18:56:16.000 248 33326.94 280.21 2369.86 29.59 2010-09-05 18:56:17.000 248 33326.91 280.19 2369.78 29.59 2010-09-05 18:56:18.000 248 33326.94 280.19 2369.74 29.59 2010-09-05 18:56:19.000 248 33327.03 280.18 2369.80 29.59 2010-09-05 18:56:20.000 248 33327.00 280.18 2369.83 29.59 2010-09-05 18:56:21.000 248 33326.96 280.17 2369.79 29.59 2010-09-05 18:56:22.000 248 33326.94 280.19 2369.79 29.59 2010-09-05 18:56:23.000 248 33327.07 280.21 2369.78 29.59 2010-09-05 18:56:24.000 248 33326.89 280.18 2369.84 29.59 2010-09-05 18:56:25.000 248 33326.99 280.19 2369.86 29.59 2010-09-05 18:56:26.000 248 33326.98 280.16 2369.81 29.59 2010-09-05 18:56:27.000 248 33326.96 280.15 2369.89 29.59 2010-09-05 18:56:28.000 248 33327.04 280.15 2369.83 29.59 2010-09-05 18:56:29.000 248 33327.04 280.13 2369.82 29.59 2010-09-05 18:56:30.000 248 33327.01 280.16 2369.81 29.59 2010-09-05 18:56:31.000 248 33327.11 280.13 2369.80 29.59 2010-09-05 18:56:32.000 248 33327.04 280.15 2369.89 29.59 2010-09-05 18:56:33.000 248 33327.07 280.14 2369.71 29.59 2010-09-05 18:56:34.000 248 33327.18 280.17 2369.84 29.59 2010-09-05 18:56:35.000 248 33327.03 280.18 2369.74 29.59 2010-09-05 18:56:36.000 248 33327.03 280.19 2369.73 29.59 2010-09-05 18:56:37.000 248 33327.06 280.19 2369.77 29.59 2010-09-05 18:56:38.000 248 33327.06 280.14 2369.77 29.59 2010-09-05 18:56:39.000 248 33327.04 280.19 2369.84 29.59 2010-09-05 18:56:40.000 248 33327.14 280.15 2369.83 29.59 2010-09-05 18:56:41.000 248 33327.12 280.19 2369.84 29.59 2010-09-05 18:56:42.000 248 33327.03 280.18 2369.84 29.59 2010-09-05 18:56:43.000 248 33327.03 280.17 2369.82 29.59 2010-09-05 18:56:44.000 248 33327.07 280.11 2369.76 29.59 2010-09-05 18:56:45.000 248 33327.08 280.17 2369.74 29.59 2010-09-05 18:56:46.000 248 33327.07 280.18 2369.79 29.59 2010-09-05 18:56:47.000 248 33327.07 280.13 2369.83 29.59 2010-09-05 18:56:48.000 248 33327.08 280.10 2369.83 29.59 2010-09-05 18:56:49.000 248 33327.11 280.13 2369.73 29.59 2010-09-05 18:56:50.000 248 33327.19 280.16 2369.74 29.59 2010-09-05 18:56:51.000 248 33327.14 280.10 2369.78 29.59 2010-09-05 18:56:52.000 248 33327.13 280.12 2369.83 29.59 2010-09-05 18:56:53.000 248 33327.16 280.08 2369.70 29.59 2010-09-05 18:56:54.000 248 33327.10 280.08 2369.70 29.59 2010-09-05 18:56:55.000 248 33327.15 280.08 2369.73 29.59 2010-09-05 18:56:56.000 248 33327.12 280.11 2369.76 29.59 2010-09-05 18:56:57.000 248 33327.15 280.14 2369.83 29.59 2010-09-05 18:56:58.000 248 33327.14 280.11 2369.78 29.59 2010-09-05 18:56:59.000 248 33327.14 280.13 2369.78 29.59 2010-09-05 18:57:00.000 248 33327.14 280.10 2369.74 29.59 2010-09-05 18:57:01.000 248 33327.22 280.09 2369.70 29.59 2010-09-05 18:57:02.000 248 33327.13 280.13 2369.78 29.59 2010-09-05 18:57:03.000 248 33327.17 280.11 2369.77 29.59 2010-09-05 18:57:04.000 248 33327.30 280.12 2369.81 29.59 2010-09-05 18:57:05.000 248 33327.19 280.11 2369.79 29.59 2010-09-05 18:57:06.000 248 33327.18 280.10 2369.80 29.59 2010-09-05 18:57:07.000 248 33327.24 280.11 2369.75 29.59 2010-09-05 18:57:08.000 248 33327.22 280.07 2369.86 29.59 2010-09-05 18:57:09.000 248 33327.15 280.13 2369.82 29.59 2010-09-05 18:57:10.000 248 33327.25 280.07 2369.77 29.59 2010-09-05 18:57:11.000 248 33327.10 280.09 2369.82 29.59 2010-09-05 18:57:12.000 248 33327.12 280.05 2369.76 29.59 2010-09-05 18:57:13.000 248 33327.16 280.10 2369.79 29.59 2010-09-05 18:57:14.000 248 33327.18 280.07 2369.77 29.59 2010-09-05 18:57:15.000 248 33327.02 280.14 2369.78 29.59 2010-09-05 18:57:16.000 248 33327.18 280.11 2369.82 29.59 2010-09-05 18:57:17.000 248 33327.18 280.11 2369.74 29.59 2010-09-05 18:57:18.000 248 33327.19 280.07 2369.84 29.59 2010-09-05 18:57:19.000 248 33327.21 280.07 2369.87 29.59 2010-09-05 18:57:20.000 248 33327.22 280.09 2369.77 29.59 2010-09-05 18:57:21.000 248 33327.32 280.11 2369.80 29.59 2010-09-05 18:57:22.000 248 33327.15 280.08 2369.78 29.59 2010-09-05 18:57:23.000 248 33327.33 280.10 2369.76 29.59 2010-09-05 18:57:24.000 248 33327.29 280.09 2369.75 29.59 2010-09-05 18:57:25.000 248 33327.29 280.09 2369.77 29.59 2010-09-05 18:57:26.000 248 33327.35 280.10 2369.89 29.59 2010-09-05 18:57:27.000 248 33327.24 280.10 2369.86 29.59 2010-09-05 18:57:28.000 248 33327.24 280.07 2369.91 29.59 2010-09-05 18:57:29.000 248 33327.16 280.08 2369.85 29.59 2010-09-05 18:57:30.000 248 33327.14 280.07 2369.88 29.59 2010-09-05 18:57:31.000 248 33327.15 280.17 2369.84 29.59 2010-09-05 18:57:32.000 248 33327.15 280.09 2369.80 29.59 2010-09-05 18:57:33.000 248 33327.14 280.05 2369.91 29.59 2010-09-05 18:57:34.000 248 33327.23 280.04 2369.86 29.59 2010-09-05 18:57:35.000 248 33327.23 280.04 2369.77 29.59 2010-09-05 18:57:36.000 248 33327.25 280.06 2369.80 29.59 2010-09-05 18:57:37.000 248 33327.26 280.07 2369.83 29.59 2010-09-05 18:57:38.000 248 33327.27 280.09 2369.83 29.59 2010-09-05 18:57:39.000 248 33327.30 280.08 2369.81 29.59 2010-09-05 18:57:40.000 248 33327.25 280.08 2369.85 29.59 2010-09-05 18:57:41.000 248 33327.34 280.05 2369.88 29.59 2010-09-05 18:57:42.000 248 33327.27 280.09 2369.80 29.59 2010-09-05 18:57:43.000 248 33327.29 280.09 2369.80 29.59 2010-09-05 18:57:44.000 248 33327.28 280.06 2369.84 29.59 2010-09-05 18:57:45.000 248 33327.38 280.07 2369.92 29.59 2010-09-05 18:57:46.000 248 33327.17 280.07 2369.83 29.59 2010-09-05 18:57:47.000 248 33327.41 280.07 2369.82 29.59 2010-09-05 18:57:48.000 248 33327.28 280.10 2369.85 29.59 2010-09-05 18:57:49.000 248 33327.40 280.11 2369.88 29.59 2010-09-05 18:57:50.000 248 33327.34 280.11 2369.94 29.59 2010-09-05 18:57:51.000 248 33327.37 280.13 2369.83 29.59 2010-09-05 18:57:52.000 248 33327.31 280.10 2369.81 29.59 2010-09-05 18:57:53.000 248 33327.33 280.10 2369.77 29.59 2010-09-05 18:57:54.000 248 33327.32 280.09 2369.83 29.59 2010-09-05 18:57:55.000 248 33327.34 280.09 2369.81 29.59 2010-09-05 18:57:56.000 248 33327.37 280.15 2369.81 29.59 2010-09-05 18:57:57.000 248 33327.42 280.17 2369.77 29.59 2010-09-05 18:57:58.000 248 33327.42 280.13 2369.84 29.59 2010-09-05 18:57:59.000 248 33327.40 280.11 2369.85 29.59 2010-09-05 18:58:00.000 248 33327.35 280.12 2369.88 29.59 2010-09-05 18:58:01.000 248 33327.41 280.14 2369.73 29.59 2010-09-05 18:58:02.000 248 33327.37 280.11 2369.82 29.59 2010-09-05 18:58:03.000 248 33327.37 280.09 2369.88 29.59 2010-09-05 18:58:04.000 248 33327.43 280.11 2369.78 29.59 2010-09-05 18:58:05.000 248 33327.34 280.12 2369.77 29.59 2010-09-05 18:58:06.000 248 33327.41 280.11 2369.84 29.59 2010-09-05 18:58:07.000 248 33327.40 280.11 2369.82 29.59 2010-09-05 18:58:08.000 248 33327.36 280.15 2369.83 29.59 2010-09-05 18:58:09.000 248 33327.41 280.13 2369.82 29.59 2010-09-05 18:58:10.000 248 33327.38 280.12 2369.78 29.59 2010-09-05 18:58:11.000 248 33327.47 280.17 2369.91 29.59 2010-09-05 18:58:12.000 248 33327.33 280.15 2369.80 29.59 2010-09-05 18:58:13.000 248 33327.41 280.11 2369.79 29.59 2010-09-05 18:58:14.000 248 33327.30 280.11 2369.76 29.59 2010-09-05 18:58:15.000 248 33327.43 280.13 2369.84 29.59 2010-09-05 18:58:16.000 248 33327.39 280.15 2369.86 29.59 2010-09-05 18:58:17.000 248 33327.47 280.15 2369.84 29.59 2010-09-05 18:58:18.000 248 33327.40 280.13 2369.83 29.59 2010-09-05 18:58:19.000 248 33327.46 280.13 2369.74 29.59 2010-09-05 18:58:20.000 248 33327.49 280.16 2369.86 29.59 2010-09-05 18:58:21.000 248 33327.43 280.12 2369.82 29.59 2010-09-05 18:58:22.000 248 33327.43 280.15 2369.81 29.59 2010-09-05 18:58:23.000 248 33327.38 280.12 2369.84 29.59 2010-09-05 18:58:24.000 248 33327.40 280.15 2369.89 29.59 2010-09-05 18:58:25.000 248 33327.36 280.14 2369.88 29.59 2010-09-05 18:58:26.000 248 33327.49 280.12 2369.92 29.59 2010-09-05 18:58:27.000 248 33327.40 280.11 2369.77 29.59 2010-09-05 18:58:28.000 248 33327.39 280.16 2369.81 29.59 2010-09-05 18:58:29.000 248 33327.50 280.12 2369.83 29.59 2010-09-05 18:58:30.000 248 33327.44 280.08 2369.92 29.59 2010-09-05 18:58:31.000 248 33327.42 280.12 2369.72 29.59 2010-09-05 18:58:32.000 248 33327.44 280.13 2369.75 29.59 2010-09-05 18:58:33.000 248 33327.51 280.12 2369.86 29.59 2010-09-05 18:58:34.000 248 33327.38 280.12 2369.90 29.59 2010-09-05 18:58:35.000 248 33327.51 280.15 2369.85 29.59 2010-09-05 18:58:36.000 248 33327.48 280.17 2369.87 29.59 2010-09-05 18:58:37.000 248 33327.47 280.17 2369.90 29.59 2010-09-05 18:58:38.000 248 33327.49 280.12 2369.83 29.59 2010-09-05 18:58:39.000 248 33327.41 280.16 2369.84 29.59 2010-09-05 18:58:40.000 248 33327.41 280.15 2369.80 29.59 2010-09-05 18:58:41.000 248 33327.51 280.18 2369.86 29.59 2010-09-05 18:58:42.000 248 33327.50 280.15 2369.88 29.59 2010-09-05 18:58:43.000 248 33327.43 280.15 2369.83 29.59 2010-09-05 18:58:44.000 248 33327.46 280.15 2369.87 29.59 2010-09-05 18:58:45.000 248 33327.44 280.14 2369.95 29.59 2010-09-05 18:58:46.000 248 33327.44 280.15 2369.93 29.59 2010-09-05 18:58:47.000 248 33327.45 280.13 2369.79 29.59 2010-09-05 18:58:48.000 248 33327.51 280.13 2369.78 29.59 2010-09-05 18:58:49.000 248 33327.50 280.17 2369.91 29.59 2010-09-05 18:58:50.000 248 33327.43 280.12 2369.80 29.59 2010-09-05 18:58:51.000 248 33327.37 280.13 2369.86 29.59 2010-09-05 18:58:52.000 248 33327.47 280.14 2369.83 29.59 2010-09-05 18:58:53.000 248 33327.60 280.15 2369.82 29.59 2010-09-05 18:58:54.000 248 33327.46 280.17 2369.83 29.59 2010-09-05 18:58:55.000 248 33327.54 280.19 2369.80 29.59 2010-09-05 18:58:56.000 248 33327.49 280.17 2369.91 29.59 2010-09-05 18:58:57.000 248 33327.52 280.16 2369.84 29.59 2010-09-05 18:58:58.000 248 33327.49 280.19 2369.92 29.59 2010-09-05 18:58:59.000 248 33327.47 280.18 2369.93 29.59 2010-09-05 18:59:00.000 248 33327.52 280.16 2369.93 29.59 2010-09-05 18:59:01.000 248 33327.51 280.12 2369.90 29.59 2010-09-05 18:59:02.000 248 33327.50 280.18 2369.93 29.59 2010-09-05 18:59:03.000 248 33327.51 280.18 2369.91 29.59 2010-09-05 18:59:04.000 248 33327.55 280.14 2369.91 29.59 2010-09-05 18:59:05.000 248 33327.57 280.19 2369.87 29.59 2010-09-05 18:59:06.000 248 33327.49 280.14 2369.83 29.59 2010-09-05 18:59:07.000 248 33327.56 280.16 2369.80 29.59 2010-09-05 18:59:08.000 248 33327.56 280.16 2369.85 29.59 2010-09-05 18:59:09.000 248 33327.57 280.16 2369.84 29.59 2010-09-05 18:59:10.000 248 33327.50 280.20 2369.85 29.59 2010-09-05 18:59:11.000 248 33327.47 280.18 2369.83 29.59 2010-09-05 18:59:12.000 248 33327.50 280.17 2369.90 29.59 2010-09-05 18:59:13.000 248 33327.47 280.16 2369.85 29.59 2010-09-05 18:59:14.000 248 33327.38 280.21 2369.82 29.59 2010-09-05 18:59:15.000 248 33327.47 280.22 2369.84 29.59 2010-09-05 18:59:16.000 248 33327.44 280.19 2369.84 29.59 2010-09-05 18:59:17.000 248 33327.62 280.19 2369.82 29.59 2010-09-05 18:59:18.000 248 33327.53 280.15 2369.83 29.59 2010-09-05 18:59:19.000 248 33327.62 280.20 2369.78 29.59 2010-09-05 18:59:20.000 248 33327.46 280.22 2369.90 29.59 2010-09-05 18:59:21.000 248 33327.43 280.16 2369.89 29.59 2010-09-05 18:59:22.000 248 33327.54 280.16 2369.92 29.59 2010-09-05 18:59:23.000 248 33327.51 280.22 2369.93 29.59 2010-09-05 18:59:24.000 248 33327.53 280.27 2369.95 29.59 2010-09-05 18:59:25.000 248 33327.47 280.20 2369.91 29.59 2010-09-05 18:59:26.000 248 33327.50 280.23 2369.88 29.59 2010-09-05 18:59:27.000 248 33327.50 280.23 2369.91 29.59 2010-09-05 18:59:28.000 248 33327.52 280.20 2369.92 29.59 2010-09-05 18:59:29.000 248 33327.53 280.25 2369.91 29.59 2010-09-05 18:59:30.000 248 33327.45 280.24 2369.87 29.59 2010-09-05 18:59:31.000 248 33327.44 280.20 2369.90 29.59 2010-09-05 18:59:32.000 248 33327.52 280.20 2369.80 29.59 2010-09-05 18:59:33.000 248 33327.45 280.20 2369.83 29.59 2010-09-05 18:59:34.000 248 33327.44 280.21 2369.96 29.59 2010-09-05 18:59:35.000 248 33327.55 280.25 2369.91 29.59 2010-09-05 18:59:36.000 248 33327.53 280.26 2369.96 29.59 2010-09-05 18:59:37.000 248 33327.56 280.24 2369.92 29.59 2010-09-05 18:59:38.000 248 33327.50 280.26 2369.91 29.59 2010-09-05 18:59:39.000 248 33327.53 280.21 2369.91 29.59 2010-09-05 18:59:40.000 248 33327.45 280.25 2369.98 29.59 2010-09-05 18:59:41.000 248 33327.41 280.25 2369.91 29.59 2010-09-05 18:59:42.000 248 33327.48 280.27 2369.87 29.59 2010-09-05 18:59:43.000 248 33327.50 280.29 2369.89 29.59 2010-09-05 18:59:44.000 248 33327.47 280.22 2369.91 29.59 2010-09-05 18:59:45.000 248 33327.53 280.27 2369.93 29.59 2010-09-05 18:59:46.000 248 33327.53 280.25 2369.84 29.59 2010-09-05 18:59:47.000 248 33327.40 280.26 2369.88 29.59 2010-09-05 18:59:48.000 248 33327.49 280.25 2369.89 29.59 2010-09-05 18:59:49.000 248 33327.47 280.22 2369.92 29.59 2010-09-05 18:59:50.000 248 33327.47 280.25 2369.92 29.59 2010-09-05 18:59:51.000 248 33327.41 280.25 2369.86 29.59 2010-09-05 18:59:52.000 248 33327.46 280.25 2369.91 29.59 2010-09-05 18:59:53.000 248 33327.51 280.25 2369.92 29.59 2010-09-05 18:59:54.000 248 33327.41 280.23 2369.83 29.59 2010-09-05 18:59:55.000 248 33327.49 280.30 2369.96 29.59 2010-09-05 18:59:56.000 248 33327.50 280.26 2370.01 29.59 2010-09-05 18:59:57.000 248 33327.34 280.25 2369.94 29.59 2010-09-05 18:59:58.000 248 33327.50 280.25 2369.98 29.59 2010-09-05 18:59:59.000 248 33327.31 280.28 2369.94 29.59 2010-09-05 19:00:00.000 248 33327.37 280.25 2369.92 29.59 2010-09-05 19:00:01.000 248 33327.42 280.24 2369.98 29.59 2010-09-05 19:00:02.000 248 33327.41 280.25 2369.95 29.59 2010-09-05 19:00:03.000 248 33327.41 280.27 2369.98 29.59 2010-09-05 19:00:04.000 248 33327.34 280.28 2369.95 29.59 2010-09-05 19:00:05.000 248 33327.37 280.27 2370.10 29.59 2010-09-05 19:00:06.000 248 33327.40 280.28 2370.09 29.59 2010-09-05 19:00:07.000 248 33327.38 280.29 2370.00 29.59 2010-09-05 19:00:08.000 248 33327.40 280.29 2370.04 29.59 2010-09-05 19:00:09.000 248 33327.41 280.26 2370.01 29.59 2010-09-05 19:00:10.000 248 33327.35 280.29 2369.99 29.59 2010-09-05 19:00:11.000 248 33327.41 280.29 2369.95 29.59 2010-09-05 19:00:12.000 248 33327.29 280.30 2370.00 29.59 2010-09-05 19:00:13.000 248 33327.28 280.29 2370.02 29.59 2010-09-05 19:00:14.000 248 33327.33 280.28 2370.08 29.59 2010-09-05 19:00:15.000 248 33327.33 280.26 2370.00 29.59 2010-09-05 19:00:16.000 248 33327.25 280.32 2369.97 29.59 2010-09-05 19:00:17.000 248 33327.37 280.33 2369.98 29.59 2010-09-05 19:00:18.000 248 33327.34 280.30 2369.95 29.59 2010-09-05 19:00:19.000 248 33327.35 280.28 2370.02 29.59 2010-09-05 19:00:20.000 248 33327.33 280.25 2369.99 29.59 2010-09-05 19:00:21.000 248 33327.34 280.30 2369.99 29.59 2010-09-05 19:00:22.000 248 33327.47 280.31 2370.08 29.59 2010-09-05 19:00:23.000 248 33327.40 280.30 2369.99 29.59 2010-09-05 19:00:24.000 248 33327.36 280.29 2370.02 29.59 2010-09-05 19:00:25.000 248 33327.31 280.28 2370.01 29.59 2010-09-05 19:00:26.000 248 33327.33 280.31 2369.91 29.59 2010-09-05 19:00:27.000 248 33327.38 280.31 2370.02 29.59 2010-09-05 19:00:28.000 248 33327.21 280.32 2370.04 29.59 2010-09-05 19:00:29.000 248 33327.32 280.29 2369.99 29.59 2010-09-05 19:00:30.000 248 33327.25 280.27 2370.08 29.59 2010-09-05 19:00:31.000 248 33327.31 280.28 2370.08 29.59 2010-09-05 19:00:32.000 248 33327.31 280.29 2369.95 29.59 2010-09-05 19:00:33.000 248 33327.41 280.28 2370.02 29.59 2010-09-05 19:00:34.000 248 33327.26 280.30 2370.01 29.59 2010-09-05 19:00:35.000 248 33327.35 280.31 2369.99 29.59 2010-09-05 19:00:36.000 248 33327.30 280.31 2370.08 29.59 2010-09-05 19:00:37.000 248 33327.32 280.33 2370.03 29.59 2010-09-05 19:00:38.000 248 33327.23 280.32 2370.04 29.59 2010-09-05 19:00:39.000 248 33327.40 280.32 2370.05 29.59 2010-09-05 19:00:40.000 248 33327.27 280.29 2370.07 29.59 2010-09-05 19:00:41.000 248 33327.34 280.27 2370.08 29.59 2010-09-05 19:00:42.000 248 33327.26 280.28 2370.05 29.59 2010-09-05 19:00:43.000 248 33327.29 280.26 2370.07 29.59 2010-09-05 19:00:44.000 248 33327.34 280.33 2370.09 29.59 2010-09-05 19:00:45.000 248 33327.31 280.36 2370.00 29.59 2010-09-05 19:00:46.000 248 33327.19 280.33 2370.09 29.59 2010-09-05 19:00:47.000 248 33327.25 280.30 2370.09 29.59 2010-09-05 19:00:48.000 248 33327.23 280.30 2370.10 29.59 2010-09-05 19:00:49.000 248 33327.26 280.26 2370.03 29.59 2010-09-05 19:00:50.000 248 33327.26 280.33 2370.09 29.59 2010-09-05 19:00:51.000 248 33327.21 280.34 2370.11 29.59 2010-09-05 19:00:52.000 248 33327.26 280.34 2370.08 29.59 2010-09-05 19:00:53.000 248 33327.24 280.32 2370.15 29.59 2010-09-05 19:00:54.000 248 33327.19 280.28 2370.07 29.59 2010-09-05 19:00:55.000 248 33327.24 280.32 2370.11 29.59 2010-09-05 19:00:56.000 248 33327.19 280.27 2370.06 29.59 2010-09-05 19:00:57.000 248 33327.28 280.27 2370.13 29.59 2010-09-05 19:00:58.000 248 33327.23 280.26 2370.11 29.59 2010-09-05 19:00:59.000 248 33327.33 280.25 2370.12 29.59 2010-09-05 19:01:00.000 248 33327.27 280.21 2370.07 29.59 2010-09-05 19:01:01.000 248 33327.24 280.24 2370.12 29.59 2010-09-05 19:01:02.000 248 33327.22 280.30 2370.11 29.59 2010-09-05 19:01:03.000 248 33327.21 280.25 2370.11 29.59 2010-09-05 19:01:04.000 248 33327.39 280.27 2370.02 29.59 2010-09-05 19:01:05.000 248 33327.29 280.27 2369.97 29.59 2010-09-05 19:01:06.000 248 33327.28 280.28 2369.99 29.59 2010-09-05 19:01:07.000 248 33327.26 280.32 2370.14 29.59 2010-09-05 19:01:08.000 248 33327.22 280.26 2370.03 29.59 2010-09-05 19:01:09.000 248 33327.28 280.32 2370.17 29.59 2010-09-05 19:01:10.000 248 33327.19 280.26 2370.09 29.59 2010-09-05 19:01:11.000 248 33327.29 280.24 2370.05 29.59 2010-09-05 19:01:12.000 248 33327.26 280.24 2370.08 29.59 2010-09-05 19:01:13.000 248 33327.32 280.23 2370.07 29.59 2010-09-05 19:01:14.000 248 33327.35 280.23 2370.08 29.59 2010-09-05 19:01:15.000 248 33327.29 280.25 2370.15 29.59 2010-09-05 19:01:16.000 248 33327.31 280.24 2370.09 29.59 2010-09-05 19:01:17.000 248 33327.24 280.21 2370.14 29.59 2010-09-05 19:01:18.000 248 33327.35 280.21 2370.13 29.59 2010-09-05 19:01:19.000 248 33327.31 280.26 2370.11 29.59 2010-09-05 19:01:20.000 248 33327.28 280.21 2370.14 29.59 2010-09-05 19:01:21.000 248 33327.27 280.25 2370.14 29.59 2010-09-05 19:01:22.000 248 33327.35 280.20 2370.07 29.59 2010-09-05 19:01:23.000 248 33327.27 280.27 2370.13 29.59 2010-09-05 19:01:24.000 248 33327.29 280.24 2370.08 29.59 2010-09-05 19:01:25.000 248 33327.28 280.19 2370.12 29.59 2010-09-05 19:01:26.000 248 33327.26 280.19 2370.13 29.59 2010-09-05 19:01:27.000 248 33327.34 280.18 2370.17 29.59 2010-09-05 19:01:28.000 248 33327.23 280.21 2370.16 29.59 2010-09-05 19:01:29.000 248 33327.37 280.19 2370.06 29.59 2010-09-05 19:01:30.000 248 33327.21 280.20 2370.05 29.59 2010-09-05 19:01:31.000 248 33327.28 280.18 2370.16 29.59 2010-09-05 19:01:32.000 248 33327.26 280.21 2370.12 29.59 2010-09-05 19:01:33.000 248 33327.26 280.19 2370.14 29.59 2010-09-05 19:01:34.000 248 33327.22 280.19 2370.08 29.59 2010-09-05 19:01:35.000 248 33327.38 280.20 2370.15 29.59 2010-09-05 19:01:36.000 248 33327.31 280.22 2370.12 29.59 2010-09-05 19:01:37.000 248 33327.25 280.20 2370.17 29.59 2010-09-05 19:01:38.000 248 33327.25 280.18 2370.18 29.59 2010-09-05 19:01:39.000 248 33327.21 280.16 2370.12 29.59 2010-09-05 19:01:40.000 248 33327.28 280.22 2370.04 29.59 2010-09-05 19:01:41.000 248 33327.20 280.21 2370.16 29.59 2010-09-05 19:01:42.000 248 33327.20 280.19 2370.11 29.59 2010-09-05 19:01:43.000 248 33327.36 280.20 2370.12 29.59 2010-09-05 19:01:44.000 248 33327.22 280.17 2370.11 29.59 2010-09-05 19:01:45.000 248 33327.24 280.22 2370.04 29.59 2010-09-05 19:01:46.000 248 33327.24 280.22 2370.08 29.59 2010-09-05 19:01:47.000 248 33327.29 280.15 2370.08 29.59 2010-09-05 19:01:48.000 248 33327.25 280.15 2370.01 29.59 2010-09-05 19:01:49.000 248 33327.22 280.20 2370.20 29.59 2010-09-05 19:01:50.000 248 33327.33 280.14 2370.06 29.59 2010-09-05 19:01:51.000 248 33327.22 280.18 2370.07 29.59 2010-09-05 19:01:52.000 248 33327.30 280.15 2370.12 29.59 2010-09-05 19:01:53.000 248 33327.28 280.15 2370.12 29.59 2010-09-05 19:01:54.000 248 33327.21 280.15 2370.06 29.59 2010-09-05 19:01:55.000 248 33327.22 280.19 2370.07 29.59 2010-09-05 19:01:56.000 248 33327.25 280.26 2370.11 29.59 2010-09-05 19:01:57.000 248 33327.15 280.20 2370.11 29.59 2010-09-05 19:01:58.000 248 33327.19 280.18 2370.07 29.59 2010-09-05 19:01:59.000 248 33327.20 280.18 2370.07 29.59 2010-09-05 19:02:00.000 248 33327.29 280.18 2370.03 29.59 2010-09-05 19:02:01.000 248 33327.29 280.17 2370.19 29.59 2010-09-05 19:02:02.000 248 33327.21 280.17 2370.11 29.59 2010-09-05 19:02:03.000 248 33327.25 280.19 2370.11 29.59 2010-09-05 19:02:04.000 248 33327.25 280.22 2370.15 29.59 2010-09-05 19:02:05.000 248 33327.25 280.16 2370.18 29.59 2010-09-05 19:02:06.000 248 33327.25 280.11 2370.11 29.59 2010-09-05 19:02:07.000 248 33327.32 280.15 2370.07 29.59 2010-09-05 19:02:08.000 248 33327.29 280.14 2370.11 29.59 2010-09-05 19:02:09.000 248 33327.33 280.12 2370.11 29.59 2010-09-05 19:02:10.000 248 33327.32 280.07 2370.14 29.59 2010-09-05 19:02:11.000 248 33327.24 280.14 2370.09 29.59 2010-09-05 19:02:12.000 248 33327.29 280.12 2370.04 29.59 2010-09-05 19:02:13.000 248 33327.29 280.13 2370.08 29.59 2010-09-05 19:02:14.000 248 33327.29 280.14 2370.09 29.59 2010-09-05 19:02:15.000 248 33327.25 280.15 2370.05 29.59 2010-09-05 19:02:16.000 248 33327.24 280.11 2370.03 29.59 2010-09-05 19:02:17.000 248 33327.18 280.14 2370.05 29.59 2010-09-05 19:02:18.000 248 33327.15 280.08 2370.05 29.59 2010-09-05 19:02:19.000 248 33327.31 280.09 2370.12 29.59 2010-09-05 19:02:20.000 248 33327.28 280.12 2370.14 29.59 2010-09-05 19:02:21.000 248 33327.33 280.11 2370.11 29.59 2010-09-05 19:02:22.000 248 33327.28 280.08 2370.07 29.59 2010-09-05 19:02:23.000 248 33327.32 280.04 2370.09 29.59 2010-09-05 19:02:24.000 248 33327.24 280.05 2370.03 29.59 2010-09-05 19:02:25.000 248 33327.17 280.08 2370.05 29.59 2010-09-05 19:02:26.000 248 33327.28 280.07 2370.06 29.59 2010-09-05 19:02:27.000 248 33327.19 280.07 2370.05 29.59 2010-09-05 19:02:28.000 248 33327.28 280.07 2370.05 29.59 2010-09-05 19:02:29.000 248 33327.30 280.10 2370.08 29.59 2010-09-05 19:02:30.000 248 33327.25 280.08 2370.06 29.59 2010-09-05 19:02:31.000 248 33327.25 280.05 2370.09 29.59 2010-09-05 19:02:32.000 248 33327.28 280.07 2370.09 29.59 2010-09-05 19:02:33.000 248 33327.25 280.06 2370.18 29.59 2010-09-05 19:02:34.000 248 33327.23 280.04 2370.11 29.59 2010-09-05 19:02:35.000 248 33327.32 280.04 2370.05 29.59 2010-09-05 19:02:36.000 248 33327.26 280.04 2370.07 29.59 2010-09-05 19:02:37.000 248 33327.31 280.05 2370.12 29.59 2010-09-05 19:02:38.000 248 33327.29 280.04 2370.14 29.59 2010-09-05 19:02:39.000 248 33327.31 280.03 2370.05 29.59 2010-09-05 19:02:40.000 248 33327.19 280.02 2370.03 29.59 2010-09-05 19:02:41.000 248 33327.37 280.04 2370.07 29.59 2010-09-05 19:02:42.000 248 33327.21 280.04 2370.14 29.59 2010-09-05 19:02:43.000 248 33327.27 280.05 2370.14 29.59 2010-09-05 19:02:44.000 248 33327.34 280.04 2370.14 29.59 2010-09-05 19:02:45.000 248 33327.35 280.04 2370.11 29.59 2010-09-05 19:02:46.000 248 33327.40 280.10 2370.15 29.59 2010-09-05 19:02:47.000 248 33327.38 280.04 2370.14 29.60 2010-09-05 19:02:48.000 248 33327.43 280.00 2370.13 29.59 2010-09-05 19:02:49.000 248 33327.42 280.09 2370.09 29.60 2010-09-05 19:02:50.000 248 33327.37 280.06 2370.12 29.59 2010-09-05 19:02:51.000 248 33327.43 280.03 2370.08 29.59 2010-09-05 19:02:52.000 248 33327.28 280.03 2370.13 29.59 2010-09-05 19:02:53.000 248 33327.49 280.04 2370.05 29.59 2010-09-05 19:02:54.000 248 33327.42 280.04 2370.20 29.59 2010-09-05 19:02:55.000 248 33327.44 280.05 2369.99 29.59 2010-09-05 19:02:56.000 248 33327.51 280.09 2370.14 29.59 2010-09-05 19:02:57.000 248 33327.50 280.05 2370.13 29.59 2010-09-05 19:02:58.000 248 33327.57 280.08 2370.08 29.59 2010-09-05 19:02:59.000 248 33327.42 280.03 2370.08 29.59 2010-09-05 19:03:00.000 248 33327.53 280.06 2370.06 29.59 2010-09-05 19:03:01.000 248 33327.44 280.11 2370.06 29.59 2010-09-05 19:03:02.000 248 33327.50 280.07 2370.04 29.59 2010-09-05 19:03:03.000 248 33327.58 280.10 2370.11 29.60 2010-09-05 19:03:04.000 248 33327.64 280.09 2370.03 29.59 2010-09-05 19:03:05.000 248 33327.64 280.11 2370.04 29.59 2010-09-05 19:03:06.000 248 33327.62 280.12 2370.12 29.59 2010-09-05 19:03:07.000 248 33327.67 280.07 2370.02 29.59 2010-09-05 19:03:08.000 248 33327.72 280.06 2370.00 29.59 2010-09-05 19:03:09.000 248 33327.77 280.09 2370.00 29.59 2010-09-05 19:03:10.000 248 33327.59 280.10 2369.99 29.59 2010-09-05 19:03:11.000 248 33327.69 280.10 2369.99 29.59 2010-09-05 19:03:12.000 248 33327.62 280.13 2369.99 29.60 2010-09-05 19:03:13.000 248 33327.65 280.09 2369.95 29.59 2010-09-05 19:03:14.000 248 33327.66 280.12 2369.98 29.60 2010-09-05 19:03:15.000 248 33327.68 280.13 2369.89 29.60 2010-09-05 19:03:16.000 248 33327.64 280.17 2370.07 29.59 2010-09-05 19:03:17.000 248 33327.65 280.11 2369.93 29.59 2010-09-05 19:03:18.000 248 33327.61 280.11 2369.92 29.59 2010-09-05 19:03:19.000 248 33327.72 280.13 2370.02 29.60 2010-09-05 19:03:20.000 248 33327.71 280.13 2369.96 29.59 2010-09-05 19:03:21.000 248 33327.57 280.12 2370.01 29.59 2010-09-05 19:03:22.000 248 33327.61 280.12 2369.97 29.60 2010-09-05 19:03:23.000 248 33327.66 280.13 2369.95 29.60 2010-09-05 19:03:24.000 248 33327.66 280.15 2369.99 29.60 2010-09-05 19:03:25.000 248 33327.65 280.14 2369.95 29.60 2010-09-05 19:03:26.000 248 33327.52 280.10 2369.95 29.60 2010-09-05 19:03:27.000 248 33327.53 280.13 2369.95 29.59 2010-09-05 19:03:28.000 248 33327.65 280.14 2369.99 29.59 2010-09-05 19:03:29.000 248 33327.51 280.18 2370.00 29.59 2010-09-05 19:03:30.000 248 33327.52 280.18 2369.91 29.60 2010-09-05 19:03:31.000 248 33327.61 280.18 2370.01 29.59 2010-09-05 19:03:32.000 248 33327.57 280.19 2370.01 29.59 2010-09-05 19:03:33.000 248 33327.48 280.15 2370.01 29.59 2010-09-05 19:03:34.000 248 33327.57 280.21 2369.90 29.60 2010-09-05 19:03:35.000 248 33327.65 280.23 2370.01 29.60 2010-09-05 19:03:36.000 248 33327.59 280.21 2369.99 29.60 2010-09-05 19:03:37.000 248 33327.63 280.18 2370.00 29.60 2010-09-05 19:03:38.000 248 33327.57 280.19 2369.97 29.60 2010-09-05 19:03:39.000 248 33327.51 280.21 2370.12 29.60 2010-09-05 19:03:40.000 248 33327.69 280.20 2370.00 29.60 2010-09-05 19:03:41.000 248 33327.50 280.13 2370.01 29.60 2010-09-05 19:03:42.000 248 33327.57 280.19 2369.98 29.60 2010-09-05 19:03:43.000 248 33327.54 280.21 2370.07 29.60 2010-09-05 19:03:44.000 248 33327.46 280.22 2370.05 29.60 2010-09-05 19:03:45.000 248 33327.63 280.20 2369.93 29.60 2010-09-05 19:03:46.000 248 33327.55 280.23 2370.02 29.60 2010-09-05 19:03:47.000 248 33327.51 280.22 2370.08 29.60 2010-09-05 19:03:48.000 248 33327.48 280.21 2370.04 29.60 2010-09-05 19:03:49.000 248 33327.53 280.19 2370.09 29.60 2010-09-05 19:03:50.000 248 33327.56 280.20 2370.00 29.60 2010-09-05 19:03:51.000 248 33327.51 280.21 2370.04 29.60 2010-09-05 19:03:52.000 248 33327.46 280.18 2370.05 29.60 2010-09-05 19:03:53.000 248 33327.56 280.20 2370.09 29.60 2010-09-05 19:03:54.000 248 33327.44 280.24 2370.04 29.60 2010-09-05 19:03:55.000 248 33327.55 280.27 2370.05 29.60 2010-09-05 19:03:56.000 248 33327.51 280.24 2370.05 29.60 2010-09-05 19:03:57.000 248 33327.49 280.22 2370.11 29.60 2010-09-05 19:03:58.000 248 33327.54 280.24 2370.09 29.60 2010-09-05 19:03:59.000 248 33327.54 280.19 2370.03 29.60 2010-09-05 19:04:00.000 248 33327.57 280.24 2370.02 29.60 2010-09-05 19:04:01.000 248 33327.50 280.24 2370.11 29.60 2010-09-05 19:04:02.000 248 33327.55 280.26 2370.12 29.60 2010-09-05 19:04:03.000 248 33327.51 280.28 2370.14 29.60 2010-09-05 19:04:04.000 248 33327.57 280.22 2370.13 29.60 2010-09-05 19:04:05.000 248 33327.53 280.25 2370.11 29.60 2010-09-05 19:04:06.000 248 33327.42 280.26 2370.11 29.60 2010-09-05 19:04:07.000 248 33327.53 280.25 2370.12 29.60 2010-09-05 19:04:08.000 248 33327.50 280.24 2370.09 29.60 2010-09-05 19:04:09.000 248 33327.61 280.26 2370.01 29.60 2010-09-05 19:04:10.000 248 33327.50 280.25 2370.09 29.60 2010-09-05 19:04:11.000 248 33327.59 280.26 2370.04 29.60 2010-09-05 19:04:12.000 248 33327.54 280.25 2370.07 29.60 2010-09-05 19:04:13.000 248 33327.59 280.24 2370.11 29.60 2010-09-05 19:04:14.000 248 33327.48 280.25 2370.09 29.60 2010-09-05 19:04:15.000 248 33327.59 280.27 2370.12 29.60 2010-09-05 19:04:16.000 248 33327.52 280.27 2370.14 29.60 2010-09-05 19:04:17.000 248 33327.54 280.23 2370.07 29.60 2010-09-05 19:04:18.000 248 33327.50 280.22 2370.11 29.60 2010-09-05 19:04:19.000 248 33327.54 280.24 2370.11 29.60 2010-09-05 19:04:20.000 248 33327.52 280.27 2369.99 29.60 2010-09-05 19:04:21.000 248 33327.53 280.27 2370.11 29.60 2010-09-05 19:04:22.000 248 33327.54 280.26 2370.12 29.60 2010-09-05 19:04:23.000 248 33327.57 280.23 2370.11 29.60 2010-09-05 19:04:24.000 248 33327.56 280.24 2370.11 29.60 2010-09-05 19:04:25.000 248 33327.56 280.26 2370.05 29.60 2010-09-05 19:04:26.000 248 33327.62 280.20 2370.20 29.60 2010-09-05 19:04:27.000 248 33327.63 280.25 2370.16 29.60 2010-09-05 19:04:28.000 248 33327.68 280.25 2370.08 29.60 2010-09-05 19:04:29.000 248 33327.50 280.27 2370.08 29.60 2010-09-05 19:04:30.000 248 33327.53 280.24 2370.05 29.60 2010-09-05 19:04:31.000 248 33327.52 280.26 2370.16 29.60 2010-09-05 19:04:32.000 248 33327.57 280.28 2370.10 29.60 2010-09-05 19:04:33.000 248 33327.54 280.25 2370.01 29.60 2010-09-05 19:04:34.000 248 33327.57 280.25 2370.10 29.60 2010-09-05 19:04:35.000 248 33327.47 280.27 2370.11 29.60 2010-09-05 19:04:36.000 248 33327.56 280.27 2370.05 29.60 2010-09-05 19:04:37.000 248 33327.47 280.26 2370.10 29.60 2010-09-05 19:04:38.000 248 33327.56 280.22 2370.24 29.60 2010-09-05 19:04:39.000 248 33327.51 280.25 2370.16 29.60 2010-09-05 19:04:40.000 248 33327.57 280.27 2370.07 29.60 2010-09-05 19:04:41.000 248 33327.53 280.26 2370.09 29.60 2010-09-05 19:04:42.000 248 33327.46 280.22 2370.14 29.60 2010-09-05 19:04:43.000 248 33327.54 280.25 2370.12 29.60 2010-09-05 19:04:44.000 248 33327.50 280.26 2370.07 29.60 2010-09-05 19:04:45.000 248 33327.48 280.25 2370.07 29.60 2010-09-05 19:04:46.000 248 33327.43 280.22 2370.12 29.60 2010-09-05 19:04:47.000 248 33327.51 280.27 2370.08 29.60 2010-09-05 19:04:48.000 248 33327.36 280.25 2370.07 29.60 2010-09-05 19:04:49.000 248 33327.51 280.30 2370.09 29.60 2010-09-05 19:04:50.000 248 33327.44 280.22 2370.17 29.60 2010-09-05 19:04:51.000 248 33327.45 280.23 2370.05 29.60 2010-09-05 19:04:52.000 248 33327.41 280.28 2370.07 29.60 2010-09-05 19:04:53.000 248 33327.44 280.28 2370.23 29.60 2010-09-05 19:04:54.000 248 33327.36 280.29 2370.27 29.60 2010-09-05 19:04:55.000 248 33327.38 280.27 2370.07 29.60 2010-09-05 19:04:56.000 248 33327.40 280.27 2370.15 29.60 2010-09-05 19:04:57.000 248 33327.38 280.24 2370.09 29.60 2010-09-05 19:04:58.000 248 33327.37 280.25 2370.18 29.60 2010-09-05 19:04:59.000 248 33327.29 280.30 2370.11 29.60 2010-09-05 19:05:00.000 248 33327.32 280.26 2370.14 29.60 2010-09-05 19:05:01.000 248 33327.38 280.24 2370.24 29.60 2010-09-05 19:05:02.000 248 33327.36 280.25 2370.14 29.60 2010-09-05 19:05:03.000 248 33327.30 280.29 2370.23 29.60 2010-09-05 19:05:04.000 248 33327.33 280.27 2370.16 29.60 2010-09-05 19:05:05.000 248 33327.28 280.29 2370.19 29.60 2010-09-05 19:05:06.000 248 33327.31 280.29 2370.23 29.60 2010-09-05 19:05:07.000 248 33327.33 280.28 2370.17 29.60 2010-09-05 19:05:08.000 248 33327.28 280.28 2370.25 29.60 2010-09-05 19:05:09.000 248 33327.24 280.25 2370.19 29.60 2010-09-05 19:05:10.000 248 33327.28 280.31 2370.17 29.60 2010-09-05 19:05:11.000 248 33327.27 280.24 2370.16 29.60 2010-09-05 19:05:12.000 248 33327.26 280.26 2370.14 29.60 2010-09-05 19:05:13.000 248 33327.32 280.29 2370.23 29.60 2010-09-05 19:05:14.000 248 33327.24 280.29 2370.23 29.60 2010-09-05 19:05:15.000 248 33327.20 280.26 2370.20 29.60 2010-09-05 19:05:16.000 248 33327.31 280.23 2370.17 29.60 2010-09-05 19:05:17.000 248 33327.31 280.26 2370.25 29.60 2010-09-05 19:05:18.000 248 33327.16 280.25 2370.16 29.60 2010-09-05 19:05:19.000 248 33327.28 280.31 2370.15 29.60 2010-09-05 19:05:20.000 248 33327.26 280.23 2370.26 29.60 2010-09-05 19:05:21.000 248 33327.19 280.23 2370.24 29.60 2010-09-05 19:05:22.000 248 33327.24 280.29 2370.18 29.60 2010-09-05 19:05:23.000 248 33327.31 280.28 2370.21 29.60 2010-09-05 19:05:24.000 248 33327.26 280.22 2370.29 29.60 2010-09-05 19:05:25.000 248 33327.29 280.28 2370.29 29.60 2010-09-05 19:05:26.000 248 33327.32 280.29 2370.19 29.60 2010-09-05 19:05:27.000 248 33327.29 280.28 2370.19 29.60 2010-09-05 19:05:28.000 248 33327.35 280.27 2370.17 29.60 2010-09-05 19:05:29.000 248 33327.25 280.27 2370.21 29.60 2010-09-05 19:05:30.000 248 33327.25 280.28 2370.22 29.60 2010-09-05 19:05:31.000 248 33327.29 280.31 2370.20 29.60 2010-09-05 19:05:32.000 248 33327.24 280.30 2370.22 29.60 2010-09-05 19:05:33.000 248 33327.28 280.28 2370.20 29.60 2010-09-05 19:05:34.000 248 33327.26 280.30 2370.20 29.60 2010-09-05 19:05:35.000 248 33327.25 280.31 2370.30 29.60 2010-09-05 19:05:36.000 248 33327.16 280.31 2370.30 29.60 2010-09-05 19:05:37.000 248 33327.20 280.27 2370.26 29.60 2010-09-05 19:05:38.000 248 33327.23 280.33 2370.21 29.60 2010-09-05 19:05:39.000 248 33327.26 280.31 2370.23 29.60 2010-09-05 19:05:40.000 248 33327.31 280.32 2370.28 29.60 2010-09-05 19:05:41.000 248 33327.18 280.35 2370.23 29.60 2010-09-05 19:05:42.000 248 33327.18 280.28 2370.21 29.60 2010-09-05 19:05:43.000 248 33327.19 280.24 2370.18 29.60 2010-09-05 19:05:44.000 248 33327.33 280.27 2370.25 29.60 2010-09-05 19:05:45.000 248 33327.32 280.28 2370.24 29.60 2010-09-05 19:05:46.000 248 33327.29 280.27 2370.23 29.60 2010-09-05 19:05:47.000 248 33327.28 280.24 2370.21 29.60 2010-09-05 19:05:48.000 248 33327.23 280.26 2370.17 29.60 2010-09-05 19:05:49.000 248 33327.15 280.26 2370.23 29.60 2010-09-05 19:05:50.000 248 33327.17 280.30 2370.26 29.60 2010-09-05 19:05:51.000 248 33327.12 280.28 2370.26 29.60 2010-09-05 19:05:52.000 248 33327.26 280.31 2370.21 29.60 2010-09-05 19:05:53.000 248 33327.16 280.25 2370.23 29.60 2010-09-05 19:05:54.000 248 33327.20 280.24 2370.23 29.60 2010-09-05 19:05:55.000 248 33327.23 280.27 2370.24 29.60 2010-09-05 19:05:56.000 248 33327.19 280.27 2370.22 29.60 2010-09-05 19:05:57.000 248 33327.13 280.21 2370.27 29.60 2010-09-05 19:05:58.000 248 33327.14 280.29 2370.16 29.60 2010-09-05 19:05:59.000 248 33327.25 280.26 2370.27 29.60 2010-09-05 19:06:00.000 248 33327.15 280.21 2370.23 29.60 2010-09-05 19:06:01.000 248 33327.15 280.27 2370.20 29.60 2010-09-05 19:06:02.000 248 33327.21 280.24 2370.21 29.60 2010-09-05 19:06:03.000 248 33327.09 280.24 2370.29 29.60 2010-09-05 19:06:04.000 248 33327.10 280.27 2370.20 29.60 2010-09-05 19:06:05.000 248 33327.13 280.23 2370.23 29.60 2010-09-05 19:06:06.000 248 33327.05 280.25 2370.25 29.60 2010-09-05 19:06:07.000 248 33327.22 280.24 2370.30 29.60 2010-09-05 19:06:08.000 248 33327.13 280.25 2370.27 29.60 2010-09-05 19:06:09.000 248 33327.09 280.23 2370.22 29.60 2010-09-05 19:06:10.000 248 33327.15 280.28 2370.24 29.60 2010-09-05 19:06:11.000 248 33327.16 280.25 2370.23 29.60 2010-09-05 19:06:12.000 248 33327.07 280.24 2370.26 29.60 2010-09-05 19:06:13.000 248 33327.18 280.24 2370.27 29.60 2010-09-05 19:06:14.000 248 33327.13 280.21 2370.26 29.60 2010-09-05 19:06:15.000 248 33327.06 280.20 2370.23 29.60 2010-09-05 19:06:16.000 248 33327.18 280.23 2370.23 29.60 2010-09-05 19:06:17.000 248 33327.10 280.17 2370.35 29.60 2010-09-05 19:06:18.000 248 33327.02 280.17 2370.26 29.60 2010-09-05 19:06:19.000 248 33327.13 280.23 2370.21 29.60 2010-09-05 19:06:20.000 248 33327.08 280.24 2370.15 29.60 2010-09-05 19:06:21.000 248 33327.13 280.23 2370.25 29.60 2010-09-05 19:06:22.000 248 33327.07 280.23 2370.27 29.60 2010-09-05 19:06:23.000 248 33327.13 280.23 2370.22 29.60 2010-09-05 19:06:24.000 248 33327.07 280.22 2370.20 29.60 2010-09-05 19:06:25.000 248 33327.10 280.26 2370.33 29.60 2010-09-05 19:06:26.000 248 33327.12 280.18 2370.22 29.60 2010-09-05 19:06:27.000 248 33327.18 280.22 2370.31 29.60 2010-09-05 19:06:28.000 248 33327.12 280.28 2370.23 29.60 2010-09-05 19:06:29.000 248 33327.15 280.19 2370.35 29.60 2010-09-05 19:06:30.000 248 33327.07 280.17 2370.32 29.60 2010-09-05 19:06:31.000 248 33327.15 280.20 2370.29 29.60 2010-09-05 19:06:32.000 248 33327.16 280.24 2370.26 29.60 2010-09-05 19:06:33.000 248 33327.16 280.21 2370.30 29.60 2010-09-05 19:06:34.000 248 33327.04 280.23 2370.25 29.60 2010-09-05 19:06:35.000 248 33327.03 280.21 2370.26 29.60 2010-09-05 19:06:36.000 248 33327.06 280.19 2370.33 29.60 2010-09-05 19:06:37.000 248 33327.09 280.19 2370.28 29.60 2010-09-05 19:06:38.000 248 33327.06 280.18 2370.35 29.60 2010-09-05 19:06:39.000 248 33327.09 280.17 2370.38 29.60 2010-09-05 19:06:40.000 248 33327.08 280.22 2370.26 29.60 2010-09-05 19:06:41.000 248 33327.14 280.22 2370.23 29.60 2010-09-05 19:06:42.000 248 33327.14 280.24 2370.18 29.60 2010-09-05 19:06:43.000 248 33327.08 280.15 2370.25 29.60 2010-09-05 19:06:44.000 248 33327.22 280.17 2370.23 29.60 2010-09-05 19:06:45.000 248 33327.19 280.19 2370.27 29.60 2010-09-05 19:06:46.000 248 33327.24 280.21 2370.18 29.60 2010-09-05 19:06:47.000 248 33327.11 280.19 2370.21 29.60 2010-09-05 19:06:48.000 248 33327.14 280.21 2370.18 29.60 2010-09-05 19:06:49.000 248 33327.13 280.18 2370.26 29.60 2010-09-05 19:06:50.000 248 33327.13 280.18 2370.23 29.60 2010-09-05 19:06:51.000 248 33327.20 280.15 2370.23 29.60 2010-09-05 19:06:52.000 248 33327.25 280.16 2370.30 29.60 2010-09-05 19:06:53.000 248 33326.99 280.20 2370.20 29.60 2010-09-05 19:06:54.000 248 33327.19 280.19 2370.26 29.60 2010-09-05 19:06:55.000 248 33327.18 280.17 2370.26 29.60 2010-09-05 19:06:56.000 248 33327.15 280.18 2370.29 29.60 2010-09-05 19:06:57.000 248 33327.18 280.19 2370.28 29.60 2010-09-05 19:06:58.000 248 33327.15 280.15 2370.26 29.60 2010-09-05 19:06:59.000 248 33327.21 280.18 2370.20 29.60 2010-09-05 19:07:00.000 248 33327.20 280.19 2370.16 29.60 2010-09-05 19:07:01.000 248 33327.13 280.21 2370.24 29.60 2010-09-05 19:07:02.000 248 33327.22 280.20 2370.22 29.60 2010-09-05 19:07:03.000 248 33327.20 280.15 2370.25 29.60 2010-09-05 19:07:04.000 248 33327.18 280.19 2370.17 29.60 2010-09-05 19:07:05.000 248 33327.06 280.20 2370.23 29.60 2010-09-05 19:07:06.000 248 33327.09 280.21 2370.25 29.60 2010-09-05 19:07:07.000 248 33327.16 280.20 2370.22 29.60 2010-09-05 19:07:08.000 248 33327.09 280.21 2370.22 29.60 2010-09-05 19:07:09.000 248 33327.12 280.18 2370.32 29.60 2010-09-05 19:07:10.000 248 33327.10 280.23 2370.20 29.60 2010-09-05 19:07:11.000 248 33327.20 280.22 2370.26 29.60 2010-09-05 19:07:12.000 248 33327.09 280.24 2370.32 29.60 2010-09-05 19:07:13.000 248 33327.09 280.17 2370.29 29.60 2010-09-05 19:07:14.000 248 33327.09 280.19 2370.22 29.60 2010-09-05 19:07:15.000 248 33327.06 280.17 2370.22 29.60 2010-09-05 19:07:16.000 248 33327.12 280.20 2370.27 29.60 2010-09-05 19:07:17.000 248 33327.17 280.21 2370.21 29.60 2010-09-05 19:07:18.000 248 33327.15 280.17 2370.20 29.60 2010-09-05 19:07:19.000 248 33327.06 280.19 2370.18 29.60 2010-09-05 19:07:20.000 248 33327.09 280.21 2370.26 29.60 2010-09-05 19:07:21.000 248 33327.06 280.19 2370.16 29.60 2010-09-05 19:07:22.000 248 33327.13 280.18 2370.24 29.60 2010-09-05 19:07:23.000 248 33327.15 280.25 2370.28 29.60 2010-09-05 19:07:24.000 248 33327.12 280.25 2370.24 29.60 2010-09-05 19:07:25.000 248 33327.18 280.19 2370.28 29.60 2010-09-05 19:07:26.000 248 33327.10 280.23 2370.24 29.60 2010-09-05 19:07:27.000 248 33327.09 280.18 2370.26 29.60 2010-09-05 19:07:28.000 248 33327.14 280.20 2370.22 29.60 2010-09-05 19:07:29.000 248 33327.15 280.21 2370.20 29.60 2010-09-05 19:07:30.000 248 33327.07 280.21 2370.16 29.60 2010-09-05 19:07:31.000 248 33327.07 280.20 2370.32 29.60 2010-09-05 19:07:32.000 248 33327.07 280.24 2370.28 29.60 2010-09-05 19:07:33.000 248 33327.10 280.22 2370.22 29.60 2010-09-05 19:07:34.000 248 33327.14 280.21 2370.29 29.60 2010-09-05 19:07:35.000 248 33327.10 280.23 2370.21 29.60 2010-09-05 19:07:36.000 248 33327.06 280.22 2370.28 29.60 2010-09-05 19:07:37.000 248 33327.12 280.23 2370.31 29.60 2010-09-05 19:07:38.000 248 33327.17 280.21 2370.28 29.60 2010-09-05 19:07:39.000 248 33327.05 280.22 2370.30 29.60 2010-09-05 19:07:40.000 248 33327.20 280.18 2370.22 29.60 2010-09-05 19:07:41.000 248 33327.21 280.24 2370.24 29.60 2010-09-05 19:07:42.000 248 33327.16 280.21 2370.26 29.60 2010-09-05 19:07:43.000 248 33327.08 280.23 2370.30 29.60 2010-09-05 19:07:44.000 248 33327.10 280.27 2370.30 29.60 2010-09-05 19:07:45.000 248 33327.07 280.22 2370.24 29.60 2010-09-05 19:07:46.000 248 33327.15 280.24 2370.23 29.60 2010-09-05 19:07:47.000 248 33327.10 280.25 2370.17 29.60 2010-09-05 19:07:48.000 248 33327.12 280.23 2370.22 29.60 2010-09-05 19:07:49.000 248 33327.06 280.24 2370.36 29.60 2010-09-05 19:07:50.000 248 33327.12 280.22 2370.23 29.60 2010-09-05 19:07:51.000 248 33327.10 280.23 2370.24 29.60 2010-09-05 19:07:52.000 248 33327.14 280.23 2370.28 29.60 2010-09-05 19:07:53.000 248 33327.10 280.28 2370.29 29.60 2010-09-05 19:07:54.000 248 33327.07 280.24 2370.25 29.60 2010-09-05 19:07:55.000 248 33327.06 280.20 2370.24 29.60 2010-09-05 19:07:56.000 248 33327.11 280.25 2370.27 29.60 2010-09-05 19:07:57.000 248 33327.07 280.26 2370.30 29.60 2010-09-05 19:07:58.000 248 33327.09 280.25 2370.33 29.60 2010-09-05 19:07:59.000 248 33327.01 280.23 2370.31 29.60 2010-09-05 19:08:00.000 248 33326.90 280.25 2370.23 29.60 2010-09-05 19:08:01.000 248 33327.06 280.23 2370.23 29.60 2010-09-05 19:08:02.000 248 33326.98 280.21 2370.27 29.60 2010-09-05 19:08:03.000 248 33327.03 280.23 2370.27 29.60 2010-09-05 19:08:04.000 248 33327.08 280.24 2370.27 29.60 2010-09-05 19:08:05.000 248 33327.11 280.21 2370.32 29.60 2010-09-05 19:08:06.000 248 33327.00 280.28 2370.24 29.60 2010-09-05 19:08:07.000 248 33327.01 280.26 2370.18 29.60 2010-09-05 19:08:08.000 248 33327.01 280.27 2370.33 29.60 2010-09-05 19:08:09.000 248 33327.04 280.25 2370.30 29.60 2010-09-05 19:08:10.000 248 33327.01 280.23 2370.33 29.60 2010-09-05 19:08:11.000 248 33327.06 280.27 2370.34 29.60 2010-09-05 19:08:12.000 248 33327.04 280.27 2370.35 29.60 2010-09-05 19:08:13.000 248 33327.01 280.23 2370.26 29.60 2010-09-05 19:08:14.000 248 33327.05 280.26 2370.29 29.60 2010-09-05 19:08:15.000 248 33326.96 280.24 2370.30 29.60 2010-09-05 19:08:16.000 248 33326.97 280.25 2370.36 29.60 2010-09-05 19:08:17.000 248 33326.94 280.27 2370.28 29.60 2010-09-05 19:08:18.000 248 33326.93 280.18 2370.31 29.60 2010-09-05 19:08:19.000 248 33326.95 280.16 2370.35 29.60 2010-09-05 19:08:20.000 248 33326.93 280.22 2370.31 29.60 2010-09-05 19:08:21.000 248 33327.01 280.19 2370.37 29.60 2010-09-05 19:08:22.000 248 33326.97 280.21 2370.23 29.60 2010-09-05 19:08:23.000 248 33326.93 280.24 2370.42 29.60 2010-09-05 19:08:24.000 248 33326.94 280.21 2370.32 29.60 2010-09-05 19:08:25.000 248 33326.88 280.21 2370.36 29.60 2010-09-05 19:08:26.000 248 33326.93 280.25 2370.30 29.60 2010-09-05 19:08:27.000 248 33326.94 280.21 2370.31 29.60 2010-09-05 19:08:28.000 248 33326.96 280.20 2370.37 29.60 2010-09-05 19:08:29.000 248 33326.93 280.21 2370.32 29.60 2010-09-05 19:08:30.000 248 33326.80 280.28 2370.27 29.60 2010-09-05 19:08:31.000 248 33326.88 280.27 2370.35 29.60 2010-09-05 19:08:32.000 248 33326.84 280.28 2370.33 29.60 2010-09-05 19:08:33.000 248 33326.93 280.25 2370.32 29.60 2010-09-05 19:08:34.000 248 33326.96 280.27 2370.32 29.60 2010-09-05 19:08:35.000 248 33326.92 280.28 2370.33 29.60 2010-09-05 19:08:36.000 248 33326.94 280.22 2370.37 29.60 2010-09-05 19:08:37.000 248 33326.88 280.23 2370.35 29.60 2010-09-05 19:08:38.000 248 33326.97 280.27 2370.35 29.60 2010-09-05 19:08:39.000 248 33326.92 280.30 2370.34 29.60 2010-09-05 19:08:40.000 248 33326.86 280.26 2370.29 29.60 2010-09-05 19:08:41.000 248 33326.87 280.23 2370.33 29.60 2010-09-05 19:08:42.000 248 33326.93 280.25 2370.47 29.60 2010-09-05 19:08:43.000 248 33326.84 280.24 2370.46 29.60 2010-09-05 19:08:44.000 248 33326.93 280.27 2370.33 29.60 2010-09-05 19:08:45.000 248 33326.89 280.26 2370.37 29.60 2010-09-05 19:08:46.000 248 33326.84 280.24 2370.36 29.60 2010-09-05 19:08:47.000 248 33326.93 280.31 2370.38 29.60 2010-09-05 19:08:48.000 248 33326.94 280.24 2370.33 29.60 2010-09-05 19:08:49.000 248 33326.91 280.25 2370.42 29.60 2010-09-05 19:08:50.000 248 33326.83 280.27 2370.44 29.60 2010-09-05 19:08:51.000 248 33326.88 280.24 2370.27 29.60 2010-09-05 19:08:52.000 248 33326.90 280.19 2370.24 29.60 2010-09-05 19:08:53.000 248 33326.91 280.25 2370.32 29.60 2010-09-05 19:08:54.000 248 33326.91 280.28 2370.38 29.60 2010-09-05 19:08:55.000 248 33326.93 280.30 2370.32 29.60 2010-09-05 19:08:56.000 248 33326.98 280.25 2370.38 29.60 2010-09-05 19:08:57.000 248 33326.82 280.24 2370.31 29.60 2010-09-05 19:08:58.000 248 33326.98 280.27 2370.39 29.60 2010-09-05 19:08:59.000 248 33326.89 280.23 2370.41 29.60 2010-09-05 19:09:00.000 248 33327.02 280.22 2370.32 29.60 2010-09-05 19:09:01.000 248 33326.95 280.23 2370.41 29.60 2010-09-05 19:09:02.000 248 33326.89 280.20 2370.37 29.60 2010-09-05 19:09:03.000 248 33326.94 280.24 2370.36 29.60 2010-09-05 19:09:04.000 248 33326.81 280.23 2370.38 29.60 2010-09-05 19:09:05.000 248 33326.94 280.24 2370.32 29.60 2010-09-05 19:09:06.000 248 33327.02 280.26 2370.33 29.60 2010-09-05 19:09:07.000 248 33326.89 280.21 2370.39 29.60 2010-09-05 19:09:08.000 248 33326.97 280.22 2370.36 29.60 2010-09-05 19:09:09.000 248 33326.95 280.20 2370.31 29.60 2010-09-05 19:09:10.000 248 33326.88 280.22 2370.37 29.60 2010-09-05 19:09:11.000 248 33326.82 280.21 2370.34 29.60 2010-09-05 19:09:12.000 248 33326.82 280.23 2370.35 29.60 2010-09-05 19:09:13.000 248 33326.79 280.19 2370.29 29.60 2010-09-05 19:09:14.000 248 33326.85 280.20 2370.43 29.60 2010-09-05 19:09:15.000 248 33326.84 280.19 2370.41 29.60 2010-09-05 19:09:16.000 248 33326.80 280.18 2370.39 29.60 2010-09-05 19:09:17.000 248 33326.79 280.19 2370.38 29.60 2010-09-05 19:09:18.000 248 33326.84 280.25 2370.42 29.60 2010-09-05 19:09:19.000 248 33326.81 280.21 2370.42 29.60 2010-09-05 19:09:20.000 248 33326.88 280.21 2370.33 29.60 2010-09-05 19:09:21.000 248 33326.78 280.21 2370.37 29.60 2010-09-05 19:09:22.000 248 33326.82 280.24 2370.33 29.60 2010-09-05 19:09:23.000 248 33326.86 280.20 2370.46 29.60 2010-09-05 19:09:24.000 248 33326.84 280.21 2370.35 29.60 2010-09-05 19:09:25.000 248 33326.78 280.22 2370.42 29.60 2010-09-05 19:09:26.000 248 33326.74 280.25 2370.34 29.60 2010-09-05 19:09:27.000 248 33326.82 280.25 2370.37 29.60 2010-09-05 19:09:28.000 248 33326.84 280.22 2370.31 29.60 2010-09-05 19:09:29.000 248 33326.81 280.25 2370.35 29.60 2010-09-05 19:09:30.000 248 33326.84 280.29 2370.36 29.60 2010-09-05 19:09:31.000 248 33326.81 280.28 2370.36 29.60 2010-09-05 19:09:32.000 248 33326.78 280.24 2370.28 29.60 2010-09-05 19:09:33.000 248 33326.72 280.25 2370.38 29.60 2010-09-05 19:09:34.000 248 33326.84 280.25 2370.43 29.60 2010-09-05 19:09:35.000 248 33326.79 280.24 2370.43 29.60 2010-09-05 19:09:36.000 248 33326.78 280.24 2370.35 29.60 2010-09-05 19:09:37.000 248 33326.80 280.23 2370.38 29.60 2010-09-05 19:09:38.000 248 33326.76 280.26 2370.42 29.60 2010-09-05 19:09:39.000 248 33326.69 280.28 2370.31 29.60 2010-09-05 19:09:40.000 248 33326.70 280.23 2370.40 29.60 2010-09-05 19:09:41.000 248 33326.79 280.19 2370.37 29.60 2010-09-05 19:09:42.000 248 33326.82 280.20 2370.34 29.60 2010-09-05 19:09:43.000 248 33326.71 280.20 2370.35 29.60 2010-09-05 19:09:44.000 248 33326.76 280.17 2370.43 29.60 2010-09-05 19:09:45.000 248 33326.75 280.21 2370.32 29.60 2010-09-05 19:09:46.000 248 33326.66 280.21 2370.39 29.60 2010-09-05 19:09:47.000 248 33326.76 280.25 2370.40 29.60 2010-09-05 19:09:48.000 248 33326.81 280.25 2370.35 29.60 2010-09-05 19:09:49.000 248 33326.74 280.26 2370.33 29.60 2010-09-05 19:09:50.000 248 33326.78 280.22 2370.30 29.60 2010-09-05 19:09:51.000 248 33326.79 280.22 2370.38 29.60 2010-09-05 19:09:52.000 248 33326.74 280.24 2370.44 29.60 2010-09-05 19:09:53.000 248 33326.78 280.22 2370.39 29.60 2010-09-05 19:09:54.000 248 33326.79 280.25 2370.40 29.60 2010-09-05 19:09:55.000 248 33326.74 280.26 2370.38 29.60 2010-09-05 19:09:56.000 248 33326.68 280.18 2370.43 29.60 2010-09-05 19:09:57.000 248 33326.71 280.20 2370.31 29.60 2010-09-05 19:09:58.000 248 33326.75 280.21 2370.38 29.60 2010-09-05 19:09:59.000 248 33326.76 280.22 2370.43 29.60 2010-09-05 19:10:00.000 248 33326.78 280.22 2370.44 29.60 2010-09-05 19:10:01.000 248 33326.78 280.24 2370.31 29.60 2010-09-05 19:10:02.000 248 33326.82 280.23 2370.41 29.60 2010-09-05 19:10:03.000 248 33326.74 280.18 2370.38 29.60 2010-09-05 19:10:04.000 248 33326.68 280.20 2370.40 29.60 2010-09-05 19:10:05.000 248 33326.81 280.15 2370.39 29.60 2010-09-05 19:10:06.000 248 33326.66 280.19 2370.36 29.60 2010-09-05 19:10:07.000 248 33326.74 280.24 2370.35 29.60 2010-09-05 19:10:08.000 248 33326.71 280.19 2370.35 29.60 2010-09-05 19:10:09.000 248 33326.72 280.22 2370.45 29.60 2010-09-05 19:10:10.000 248 33326.63 280.20 2370.35 29.60 2010-09-05 19:10:11.000 248 33326.59 280.20 2370.29 29.60 2010-09-05 19:10:12.000 248 33326.62 280.22 2370.32 29.60 2010-09-05 19:10:13.000 248 33326.65 280.21 2370.30 29.60 2010-09-05 19:10:14.000 248 33326.66 280.16 2370.39 29.60 2010-09-05 19:10:15.000 248 33326.68 280.19 2370.39 29.60 2010-09-05 19:10:16.000 248 33326.61 280.20 2370.30 29.60 2010-09-05 19:10:17.000 248 33326.69 280.21 2370.39 29.60 2010-09-05 19:10:18.000 248 33326.60 280.19 2370.38 29.60 2010-09-05 19:10:19.000 248 33326.65 280.22 2370.38 29.60 2010-09-05 19:10:20.000 248 33326.63 280.16 2370.38 29.60 2010-09-05 19:10:21.000 248 33326.61 280.19 2370.42 29.60 2010-09-05 19:10:22.000 248 33326.53 280.18 2370.42 29.60 2010-09-05 19:10:23.000 248 33326.71 280.18 2370.50 29.60 2010-09-05 19:10:24.000 248 33326.71 280.14 2370.39 29.60 2010-09-05 19:10:25.000 248 33326.64 280.12 2370.42 29.60 2010-09-05 19:10:26.000 248 33326.65 280.16 2370.42 29.60 2010-09-05 19:10:27.000 248 33326.65 280.14 2370.49 29.60 2010-09-05 19:10:28.000 248 33326.65 280.13 2370.33 29.60 2010-09-05 19:10:29.000 248 33326.70 280.16 2370.42 29.60 2010-09-05 19:10:30.000 248 33326.68 280.17 2370.37 29.60 2010-09-05 19:10:31.000 248 33326.66 280.14 2370.36 29.60 2010-09-05 19:10:32.000 248 33326.61 280.12 2370.54 29.60 2010-09-05 19:10:33.000 248 33326.68 280.08 2370.33 29.60 2010-09-05 19:10:34.000 248 33326.66 280.14 2370.39 29.60 2010-09-05 19:10:35.000 248 33326.65 280.09 2370.33 29.60 2010-09-05 19:10:36.000 248 33326.66 280.09 2370.28 29.60 2010-09-05 19:10:37.000 248 33326.69 280.14 2370.36 29.60 2010-09-05 19:10:38.000 248 33326.72 280.14 2370.38 29.60 2010-09-05 19:10:39.000 248 33326.72 280.17 2370.42 29.60 2010-09-05 19:10:40.000 248 33326.75 280.13 2370.39 29.60 2010-09-05 19:10:41.000 248 33326.71 280.13 2370.34 29.60 2010-09-05 19:10:42.000 248 33326.68 280.11 2370.40 29.60 2010-09-05 19:10:43.000 248 33326.72 280.09 2370.41 29.60 2010-09-05 19:10:44.000 248 33326.71 280.13 2370.39 29.60 2010-09-05 19:10:45.000 248 33326.72 280.18 2370.38 29.60 2010-09-05 19:10:46.000 248 33326.62 280.11 2370.33 29.60 2010-09-05 19:10:47.000 248 33326.71 280.10 2370.39 29.60 2010-09-05 19:10:48.000 248 33326.76 280.13 2370.45 29.60 2010-09-05 19:10:49.000 248 33326.68 280.12 2370.36 29.60 2010-09-05 19:10:50.000 248 33326.68 280.07 2370.35 29.60 2010-09-05 19:10:51.000 248 33326.71 280.10 2370.42 29.60 2010-09-05 19:10:52.000 248 33326.76 280.11 2370.35 29.60 2010-09-05 19:10:53.000 248 33326.71 280.13 2370.35 29.60 2010-09-05 19:10:54.000 248 33326.62 280.15 2370.39 29.60 2010-09-05 19:10:55.000 248 33326.65 280.14 2370.36 29.60 2010-09-05 19:10:56.000 248 33326.66 280.11 2370.42 29.60 2010-09-05 19:10:57.000 248 33326.77 280.09 2370.31 29.60 2010-09-05 19:10:58.000 248 33326.72 280.15 2370.42 29.60 2010-09-05 19:10:59.000 248 33326.69 280.07 2370.32 29.60 2010-09-05 19:11:00.000 248 33326.68 280.05 2370.28 29.60 2010-09-05 19:11:01.000 248 33326.64 280.09 2370.31 29.60 2010-09-05 19:11:02.000 248 33326.68 280.09 2370.33 29.60 2010-09-05 19:11:03.000 248 33326.64 280.10 2370.29 29.60 2010-09-05 19:11:04.000 248 33326.66 280.11 2370.34 29.60 2010-09-05 19:11:05.000 248 33326.59 280.11 2370.36 29.60 2010-09-05 19:11:06.000 248 33326.66 280.09 2370.32 29.60 2010-09-05 19:11:07.000 248 33326.60 280.06 2370.26 29.60 2010-09-05 19:11:08.000 248 33326.63 280.07 2370.27 29.60 2010-09-05 19:11:09.000 248 33326.74 280.08 2370.42 29.60 2010-09-05 19:11:10.000 248 33326.74 280.08 2370.40 29.60 2010-09-05 19:11:11.000 248 33326.59 280.09 2370.27 29.60 2010-09-05 19:11:12.000 248 33326.71 280.07 2370.34 29.61 2010-09-05 19:11:13.000 248 33326.60 280.05 2370.28 29.61 2010-09-05 19:11:14.000 248 33326.64 280.11 2370.37 29.60 2010-09-05 19:11:15.000 248 33326.68 280.09 2370.41 29.60 2010-09-05 19:11:16.000 248 33326.63 280.10 2370.34 29.61 2010-09-05 19:11:17.000 248 33326.61 280.10 2370.41 29.61 2010-09-05 19:11:18.000 248 33326.71 280.08 2370.30 29.61 2010-09-05 19:11:19.000 248 33326.62 280.09 2370.26 29.61 2010-09-05 19:11:20.000 248 33326.72 280.10 2370.36 29.60 2010-09-05 19:11:21.000 248 33326.67 280.05 2370.40 29.60 2010-09-05 19:11:22.000 248 33326.64 280.08 2370.33 29.60 2010-09-05 19:11:23.000 248 33326.76 280.06 2370.34 29.61 2010-09-05 19:11:24.000 248 33326.66 280.08 2370.41 29.61 2010-09-05 19:11:25.000 248 33326.61 280.06 2370.35 29.61 2010-09-05 19:11:26.000 248 33326.61 280.06 2370.35 29.61 2010-09-05 19:11:27.000 248 33326.70 280.09 2370.44 29.61 2010-09-05 19:11:28.000 248 33326.61 280.10 2370.35 29.61 2010-09-05 19:11:29.000 248 33326.69 280.08 2370.29 29.61 2010-09-05 19:11:30.000 248 33326.57 280.09 2370.28 29.61 2010-09-05 19:11:31.000 248 33326.64 280.08 2370.29 29.61 2010-09-05 19:11:32.000 248 33326.61 280.08 2370.28 29.61 2010-09-05 19:11:33.000 248 33326.64 280.09 2370.38 29.61 2010-09-05 19:11:34.000 248 33326.69 280.10 2370.38 29.61 2010-09-05 19:11:35.000 248 33326.59 280.08 2370.35 29.61 2010-09-05 19:11:36.000 248 33326.72 280.11 2370.25 29.61 2010-09-05 19:11:37.000 248 33326.61 280.12 2370.30 29.61 2010-09-05 19:11:38.000 248 33326.71 280.10 2370.35 29.61 2010-09-05 19:11:39.000 248 33326.69 280.09 2370.35 29.61 2010-09-05 19:11:40.000 248 33326.69 280.08 2370.35 29.61 2010-09-05 19:11:41.000 248 33326.76 280.06 2370.27 29.61 2010-09-05 19:11:42.000 248 33326.64 280.13 2370.39 29.61 2010-09-05 19:11:43.000 248 33326.72 280.09 2370.35 29.61 2010-09-05 19:11:44.000 248 33326.71 280.09 2370.35 29.61 2010-09-05 19:11:45.000 248 33326.66 280.07 2370.31 29.61 2010-09-05 19:11:46.000 248 33326.69 280.08 2370.32 29.61 2010-09-05 19:11:47.000 248 33326.69 280.07 2370.33 29.61 2010-09-05 19:11:48.000 248 33326.71 280.07 2370.39 29.61 2010-09-05 19:11:49.000 248 33326.71 280.07 2370.33 29.61 2010-09-05 19:11:50.000 248 33326.76 280.06 2370.37 29.61 2010-09-05 19:11:51.000 248 33326.73 280.09 2370.31 29.61 2010-09-05 19:11:52.000 248 33326.72 280.05 2370.29 29.61 2010-09-05 19:11:53.000 248 33326.79 280.08 2370.30 29.61 2010-09-05 19:11:54.000 248 33326.82 280.07 2370.42 29.61 2010-09-05 19:11:55.000 248 33326.80 280.07 2370.29 29.61 2010-09-05 19:11:56.000 248 33326.79 280.09 2370.32 29.61 2010-09-05 19:11:57.000 248 33326.84 280.05 2370.28 29.61 2010-09-05 19:11:58.000 248 33326.68 280.10 2370.33 29.61 2010-09-05 19:11:59.000 248 33326.89 280.10 2370.27 29.61 2010-09-05 19:12:00.000 248 33326.79 280.10 2370.34 29.61 2010-09-05 19:12:01.000 248 33326.82 280.07 2370.31 29.61 2010-09-05 19:12:02.000 248 33326.89 280.10 2370.28 29.61 2010-09-05 19:12:03.000 248 33326.86 280.09 2370.35 29.61 2010-09-05 19:12:04.000 248 33326.88 280.10 2370.30 29.61 2010-09-05 19:12:05.000 248 33326.74 280.09 2370.33 29.61 2010-09-05 19:12:06.000 248 33326.85 280.12 2370.30 29.61 2010-09-05 19:12:07.000 248 33326.89 280.11 2370.35 29.61 2010-09-05 19:12:08.000 248 33326.84 280.09 2370.37 29.61 2010-09-05 19:12:09.000 248 33326.76 280.11 2370.43 29.61 2010-09-05 19:12:10.000 248 33326.85 280.10 2370.32 29.61 2010-09-05 19:12:11.000 248 33326.88 280.12 2370.34 29.61 2010-09-05 19:12:12.000 248 33326.93 280.12 2370.35 29.61 2010-09-05 19:12:13.000 248 33326.78 280.12 2370.30 29.61 2010-09-05 19:12:14.000 248 33326.92 280.13 2370.29 29.61 2010-09-05 19:12:15.000 248 33326.81 280.13 2370.24 29.61 2010-09-05 19:12:16.000 248 33326.82 280.10 2370.33 29.61 2010-09-05 19:12:17.000 248 33326.87 280.13 2370.41 29.61 2010-09-05 19:12:18.000 248 33326.85 280.13 2370.27 29.61 2010-09-05 19:12:19.000 248 33326.86 280.11 2370.23 29.61 2010-09-05 19:12:20.000 248 33326.92 280.12 2370.31 29.61 2010-09-05 19:12:21.000 248 33326.86 280.18 2370.28 29.61 2010-09-05 19:12:22.000 248 33326.84 280.18 2370.26 29.61 2010-09-05 19:12:23.000 248 33326.87 280.14 2370.28 29.61 2010-09-05 19:12:24.000 248 33326.88 280.14 2370.23 29.61 2010-09-05 19:12:25.000 248 33326.88 280.14 2370.25 29.61 2010-09-05 19:12:26.000 248 33326.87 280.16 2370.27 29.61 2010-09-05 19:12:27.000 248 33326.88 280.13 2370.33 29.61 2010-09-05 19:12:28.000 248 33326.92 280.16 2370.31 29.61 2010-09-05 19:12:29.000 248 33326.75 280.14 2370.24 29.61 2010-09-05 19:12:30.000 248 33326.85 280.14 2370.38 29.61 2010-09-05 19:12:31.000 248 33326.85 280.13 2370.35 29.61 2010-09-05 19:12:32.000 248 33326.87 280.15 2370.29 29.61 2010-09-05 19:12:33.000 248 33326.88 280.18 2370.24 29.61 2010-09-05 19:12:34.000 248 33326.79 280.16 2370.31 29.61 2010-09-05 19:12:35.000 248 33326.82 280.20 2370.27 29.61 2010-09-05 19:12:36.000 248 33326.87 280.23 2370.33 29.61 2010-09-05 19:12:37.000 248 33326.91 280.18 2370.28 29.61 2010-09-05 19:12:38.000 248 33326.98 280.19 2370.36 29.61 2010-09-05 19:12:39.000 248 33326.96 280.19 2370.32 29.61 2010-09-05 19:12:40.000 248 33326.92 280.20 2370.35 29.61 2010-09-05 19:12:41.000 248 33326.99 280.19 2370.30 29.61 2010-09-05 19:12:42.000 248 33326.94 280.17 2370.29 29.61 2010-09-05 19:12:43.000 248 33326.90 280.16 2370.31 29.61 2010-09-05 19:12:44.000 248 33326.90 280.18 2370.22 29.61 2010-09-05 19:12:45.000 248 33326.99 280.19 2370.23 29.61 2010-09-05 19:12:46.000 248 33326.93 280.21 2370.27 29.61 2010-09-05 19:12:47.000 248 33326.87 280.24 2370.29 29.61 2010-09-05 19:12:48.000 248 33326.87 280.18 2370.28 29.61 2010-09-05 19:12:49.000 248 33326.92 280.23 2370.33 29.61 2010-09-05 19:12:50.000 248 33327.00 280.22 2370.30 29.61 2010-09-05 19:12:51.000 248 33326.82 280.22 2370.24 29.61 2010-09-05 19:12:52.000 248 33326.86 280.19 2370.28 29.61 2010-09-05 19:12:53.000 248 33327.00 280.23 2370.25 29.61 2010-09-05 19:12:54.000 248 33326.89 280.25 2370.24 29.61 2010-09-05 19:12:55.000 248 33326.88 280.28 2370.25 29.61 2010-09-05 19:12:56.000 248 33326.91 280.22 2370.26 29.61 2010-09-05 19:12:57.000 248 33326.94 280.27 2370.23 29.61 2010-09-05 19:12:58.000 248 33326.91 280.23 2370.21 29.61 2010-09-05 19:12:59.000 248 33326.89 280.26 2370.28 29.61 2010-09-05 19:13:00.000 248 33326.88 280.29 2370.32 29.61 2010-09-05 19:13:01.000 248 33326.89 280.28 2370.24 29.61 2010-09-05 19:13:02.000 248 33326.90 280.22 2370.27 29.61 2010-09-05 19:13:03.000 248 33326.98 280.30 2370.33 29.61 2010-09-05 19:13:04.000 248 33326.99 280.27 2370.26 29.61 2010-09-05 19:13:05.000 248 33326.88 280.30 2370.27 29.61 2010-09-05 19:13:06.000 248 33326.97 280.26 2370.31 29.61 2010-09-05 19:13:07.000 248 33326.89 280.27 2370.33 29.61 2010-09-05 19:13:08.000 248 33326.91 280.30 2370.29 29.61 2010-09-05 19:13:09.000 248 33326.93 280.25 2370.23 29.61 2010-09-05 19:13:10.000 248 33326.84 280.33 2370.27 29.61 2010-09-05 19:13:11.000 248 33327.01 280.30 2370.23 29.61 2010-09-05 19:13:12.000 248 33326.91 280.28 2370.30 29.61 2010-09-05 19:13:13.000 248 33326.94 280.28 2370.30 29.61 2010-09-05 19:13:14.000 248 33327.01 280.30 2370.23 29.61 2010-09-05 19:13:15.000 248 33326.90 280.30 2370.32 29.61 2010-09-05 19:13:16.000 248 33327.00 280.30 2370.33 29.61 2010-09-05 19:13:17.000 248 33326.88 280.32 2370.29 29.61 2010-09-05 19:13:18.000 248 33326.94 280.29 2370.26 29.61 2010-09-05 19:13:19.000 248 33326.87 280.29 2370.27 29.61 2010-09-05 19:13:20.000 248 33326.90 280.30 2370.28 29.61 2010-09-05 19:13:21.000 248 33326.89 280.32 2370.30 29.61 2010-09-05 19:13:22.000 248 33326.91 280.36 2370.30 29.61 2010-09-05 19:13:23.000 248 33326.85 280.32 2370.35 29.61 2010-09-05 19:13:24.000 248 33326.86 280.29 2370.39 29.61 2010-09-05 19:13:25.000 248 33326.84 280.27 2370.41 29.61 2010-09-05 19:13:26.000 248 33326.84 280.33 2370.30 29.61 2010-09-05 19:13:27.000 248 33326.98 280.32 2370.35 29.61 2010-09-05 19:13:28.000 248 33326.71 280.31 2370.34 29.61 2010-09-05 19:13:29.000 248 33326.92 280.30 2370.33 29.61 2010-09-05 19:13:30.000 248 33326.86 280.36 2370.36 29.61 2010-09-05 19:13:31.000 248 33326.81 280.32 2370.34 29.61 2010-09-05 19:13:32.000 248 33326.84 280.31 2370.32 29.61 2010-09-05 19:13:33.000 248 33326.85 280.29 2370.33 29.61 2010-09-05 19:13:34.000 248 33326.89 280.31 2370.34 29.61 2010-09-05 19:13:35.000 248 33326.76 280.31 2370.32 29.61 2010-09-05 19:13:36.000 248 33327.01 280.31 2370.39 29.61 2010-09-05 19:13:37.000 248 33326.96 280.28 2370.32 29.61 2010-09-05 19:13:38.000 248 33326.89 280.34 2370.46 29.61 2010-09-05 19:13:39.000 248 33326.87 280.31 2370.38 29.61 2010-09-05 19:13:40.000 248 33326.84 280.34 2370.29 29.61 2010-09-05 19:13:41.000 248 33326.88 280.33 2370.36 29.61 2010-09-05 19:13:42.000 248 33326.88 280.32 2370.48 29.61 2010-09-05 19:13:43.000 248 33326.85 280.31 2370.38 29.61 2010-09-05 19:13:44.000 248 33326.83 280.30 2370.38 29.61 2010-09-05 19:13:45.000 248 33326.84 280.29 2370.32 29.61 2010-09-05 19:13:46.000 248 33326.83 280.33 2370.33 29.61 2010-09-05 19:13:47.000 248 33326.89 280.33 2370.30 29.61 2010-09-05 19:13:48.000 248 33327.00 280.33 2370.38 29.61 2010-09-05 19:13:49.000 248 33326.95 280.32 2370.34 29.61 2010-09-05 19:13:50.000 248 33326.85 280.35 2370.34 29.61 2010-09-05 19:13:51.000 248 33326.91 280.33 2370.46 29.61 2010-09-05 19:13:52.000 248 33326.89 280.26 2370.38 29.61 2010-09-05 19:13:53.000 248 33326.87 280.35 2370.38 29.61 2010-09-05 19:13:54.000 248 33326.87 280.31 2370.34 29.61 2010-09-05 19:13:55.000 248 33326.88 280.31 2370.35 29.61 2010-09-05 19:13:56.000 248 33326.93 280.31 2370.33 29.61 2010-09-05 19:13:57.000 248 33326.93 280.31 2370.35 29.61 2010-09-05 19:13:58.000 248 33326.97 280.30 2370.36 29.61 2010-09-05 19:13:59.000 248 33326.93 280.34 2370.43 29.61 2010-09-05 19:14:00.000 248 33326.87 280.34 2370.38 29.61 2010-09-05 19:14:01.000 248 33326.83 280.31 2370.30 29.61 2010-09-05 19:14:02.000 248 33326.91 280.31 2370.26 29.61 2010-09-05 19:14:03.000 248 33326.87 280.31 2370.39 29.61 2010-09-05 19:14:04.000 248 33327.00 280.27 2370.31 29.61 2010-09-05 19:14:05.000 248 33326.87 280.31 2370.44 29.61 2010-09-05 19:14:06.000 248 33326.94 280.33 2370.40 29.61 2010-09-05 19:14:07.000 248 33326.90 280.29 2370.38 29.61 2010-09-05 19:14:08.000 248 33326.89 280.32 2370.36 29.61 2010-09-05 19:14:09.000 248 33326.93 280.33 2370.29 29.61 2010-09-05 19:14:10.000 248 33326.83 280.33 2370.39 29.61 2010-09-05 19:14:11.000 248 33326.82 280.32 2370.35 29.61 2010-09-05 19:14:12.000 248 33326.93 280.34 2370.37 29.61 2010-09-05 19:14:13.000 248 33326.88 280.34 2370.35 29.61 2010-09-05 19:14:14.000 248 33326.89 280.31 2370.33 29.61 2010-09-05 19:14:15.000 248 33326.83 280.26 2370.35 29.61 2010-09-05 19:14:16.000 248 33326.94 280.35 2370.36 29.61 2010-09-05 19:14:17.000 248 33326.93 280.31 2370.39 29.61 2010-09-05 19:14:18.000 248 33326.80 280.35 2370.39 29.61 2010-09-05 19:14:19.000 248 33326.82 280.34 2370.36 29.61 2010-09-05 19:14:20.000 248 33326.88 280.33 2370.37 29.61 2010-09-05 19:14:21.000 248 33326.88 280.32 2370.38 29.61 2010-09-05 19:14:22.000 248 33326.79 280.32 2370.38 29.61 2010-09-05 19:14:23.000 248 33326.86 280.33 2370.30 29.61 2010-09-05 19:14:24.000 248 33326.94 280.32 2370.39 29.61 2010-09-05 19:14:25.000 248 33326.84 280.31 2370.40 29.61 2010-09-05 19:14:26.000 248 33326.94 280.33 2370.35 29.61 2010-09-05 19:14:27.000 248 33326.81 280.32 2370.36 29.61 2010-09-05 19:14:28.000 248 33326.87 280.26 2370.35 29.61 2010-09-05 19:14:29.000 248 33326.87 280.35 2370.36 29.61 2010-09-05 19:14:30.000 248 33326.81 280.34 2370.46 29.61 2010-09-05 19:14:31.000 248 33326.89 280.36 2370.42 29.61 2010-09-05 19:14:32.000 248 33326.86 280.31 2370.38 29.61 2010-09-05 19:14:33.000 248 33326.87 280.33 2370.35 29.61 2010-09-05 19:14:34.000 248 33326.97 280.31 2370.33 29.61 2010-09-05 19:14:35.000 248 33326.90 280.35 2370.42 29.61 2010-09-05 19:14:36.000 248 33326.86 280.31 2370.33 29.61 2010-09-05 19:14:37.000 248 33326.76 280.31 2370.40 29.61 2010-09-05 19:14:38.000 248 33326.91 280.28 2370.42 29.61 2010-09-05 19:14:39.000 248 33326.84 280.32 2370.39 29.61 2010-09-05 19:14:40.000 248 33326.80 280.37 2370.30 29.61 2010-09-05 19:14:41.000 248 33326.88 280.28 2370.30 29.61 2010-09-05 19:14:42.000 248 33326.89 280.28 2370.40 29.61 2010-09-05 19:14:43.000 248 33326.84 280.31 2370.42 29.61 2010-09-05 19:14:44.000 248 33326.87 280.30 2370.41 29.61 2010-09-05 19:14:45.000 248 33326.89 280.32 2370.42 29.61 2010-09-05 19:14:46.000 248 33326.88 280.30 2370.35 29.61 2010-09-05 19:14:47.000 248 33326.79 280.31 2370.38 29.61 2010-09-05 19:14:48.000 248 33326.99 280.28 2370.42 29.61 2010-09-05 19:14:49.000 248 33326.83 280.27 2370.37 29.61 2010-09-05 19:14:50.000 248 33326.80 280.30 2370.41 29.61 2010-09-05 19:14:51.000 248 33326.84 280.31 2370.36 29.61 2010-09-05 19:14:52.000 248 33326.88 280.33 2370.51 29.61 2010-09-05 19:14:53.000 248 33326.84 280.29 2370.40 29.61 2010-09-05 19:14:54.000 248 33326.90 280.34 2370.39 29.61 2010-09-05 19:14:55.000 248 33326.82 280.30 2370.45 29.61 2010-09-05 19:14:56.000 248 33326.93 280.33 2370.38 29.61 2010-09-05 19:14:57.000 248 33326.85 280.34 2370.39 29.61 2010-09-05 19:14:58.000 248 33326.85 280.31 2370.45 29.61 2010-09-05 19:14:59.000 248 33326.86 280.32 2370.41 29.61 2010-09-05 19:15:00.000 248 33326.99 280.30 2370.35 29.61 2010-09-05 19:15:01.000 248 33326.89 280.29 2370.43 29.61 2010-09-05 19:15:02.000 248 33326.88 280.29 2370.35 29.61 2010-09-05 19:15:03.000 248 33326.90 280.31 2370.39 29.61 2010-09-05 19:15:04.000 248 33326.88 280.32 2370.47 29.61 2010-09-05 19:15:05.000 248 33326.89 280.27 2370.35 29.61 2010-09-05 19:15:06.000 248 33326.94 280.26 2370.35 29.61 2010-09-05 19:15:07.000 248 33326.97 280.24 2370.38 29.61 2010-09-05 19:15:08.000 248 33326.84 280.29 2370.39 29.61 2010-09-05 19:15:09.000 248 33326.82 280.31 2370.34 29.61 2010-09-05 19:15:10.000 248 33326.91 280.30 2370.35 29.61 2010-09-05 19:15:11.000 248 33326.91 280.27 2370.42 29.61 2010-09-05 19:15:12.000 248 33326.87 280.28 2370.43 29.61 2010-09-05 19:15:13.000 248 33326.92 280.27 2370.42 29.61 2010-09-05 19:15:14.000 248 33326.97 280.27 2370.39 29.61 2010-09-05 19:15:15.000 248 33326.99 280.28 2370.35 29.61 2010-09-05 19:15:16.000 248 33326.93 280.27 2370.36 29.61 2010-09-05 19:15:17.000 248 33327.00 280.29 2370.41 29.61 2010-09-05 19:15:18.000 248 33326.96 280.29 2370.42 29.61 2010-09-05 19:15:19.000 248 33326.92 280.29 2370.39 29.61 2010-09-05 19:15:20.000 248 33326.95 280.27 2370.40 29.61 2010-09-05 19:15:21.000 248 33326.93 280.26 2370.42 29.61 2010-09-05 19:15:22.000 248 33326.89 280.26 2370.43 29.61 2010-09-05 19:15:23.000 248 33326.93 280.27 2370.43 29.61 2010-09-05 19:15:24.000 248 33326.86 280.27 2370.40 29.61 2010-09-05 19:15:25.000 248 33326.96 280.32 2370.45 29.61 2010-09-05 19:15:26.000 248 33326.94 280.30 2370.37 29.61 2010-09-05 19:15:27.000 248 33326.95 280.29 2370.39 29.61 2010-09-05 19:15:28.000 248 33326.93 280.26 2370.36 29.61 2010-09-05 19:15:29.000 248 33326.96 280.25 2370.35 29.61 2010-09-05 19:15:30.000 248 33326.83 280.31 2370.51 29.61 2010-09-05 19:15:31.000 248 33326.91 280.30 2370.43 29.61 2010-09-05 19:15:32.000 248 33326.91 280.24 2370.42 29.61 2010-09-05 19:15:33.000 248 33326.89 280.31 2370.34 29.61 2010-09-05 19:15:34.000 248 33326.86 280.24 2370.34 29.61 2010-09-05 19:15:35.000 248 33326.92 280.28 2370.43 29.61 2010-09-05 19:15:36.000 248 33326.91 280.30 2370.41 29.61 2010-09-05 19:15:37.000 248 33326.82 280.26 2370.34 29.61 2010-09-05 19:15:38.000 248 33326.87 280.29 2370.35 29.61 2010-09-05 19:15:39.000 248 33327.01 280.28 2370.39 29.61 2010-09-05 19:15:40.000 248 33326.89 280.28 2370.29 29.61 2010-09-05 19:15:41.000 248 33326.93 280.28 2370.32 29.61 2010-09-05 19:15:42.000 248 33326.88 280.23 2370.32 29.61 2010-09-05 19:15:43.000 248 33326.90 280.25 2370.35 29.61 2010-09-05 19:15:44.000 248 33326.98 280.27 2370.39 29.61 2010-09-05 19:15:45.000 248 33326.91 280.29 2370.37 29.61 2010-09-05 19:15:46.000 248 33326.95 280.28 2370.40 29.61 2010-09-05 19:15:47.000 248 33326.88 280.29 2370.39 29.61 2010-09-05 19:15:48.000 248 33326.96 280.25 2370.36 29.61 2010-09-05 19:15:49.000 248 33326.94 280.25 2370.38 29.61 2010-09-05 19:15:50.000 248 33326.92 280.27 2370.37 29.61 2010-09-05 19:15:51.000 248 33327.04 280.30 2370.36 29.61 2010-09-05 19:15:52.000 248 33327.08 280.23 2370.44 29.61 2010-09-05 19:15:53.000 248 33326.88 280.27 2370.30 29.61 2010-09-05 19:15:54.000 248 33326.97 280.23 2370.45 29.61 2010-09-05 19:15:55.000 248 33326.94 280.25 2370.44 29.61 2010-09-05 19:15:56.000 248 33326.99 280.25 2370.33 29.61 2010-09-05 19:15:57.000 248 33327.00 280.25 2370.40 29.61 2010-09-05 19:15:58.000 248 33326.98 280.26 2370.44 29.61 2010-09-05 19:15:59.000 248 33327.03 280.25 2370.45 29.61 2010-09-05 19:16:00.000 248 33327.07 280.25 2370.34 29.61 2010-09-05 19:16:01.000 248 33327.04 280.22 2370.36 29.61 2010-09-05 19:16:02.000 248 33327.00 280.27 2370.39 29.61 2010-09-05 19:16:03.000 248 33327.12 280.23 2370.35 29.61 2010-09-05 19:16:04.000 248 33327.10 280.28 2370.38 29.61 2010-09-05 19:16:05.000 248 33326.97 280.27 2370.33 29.61 2010-09-05 19:16:06.000 248 33327.11 280.30 2370.39 29.61 2010-09-05 19:16:07.000 248 33327.12 280.28 2370.42 29.61 2010-09-05 19:16:08.000 248 33327.05 280.18 2370.37 29.61 2010-09-05 19:16:09.000 248 33327.01 280.25 2370.45 29.61 2010-09-05 19:16:10.000 248 33327.09 280.20 2370.30 29.61 2010-09-05 19:16:11.000 248 33326.98 280.23 2370.38 29.61 2010-09-05 19:16:12.000 248 33327.01 280.21 2370.42 29.61 2010-09-05 19:16:13.000 248 33327.02 280.21 2370.41 29.61 2010-09-05 19:16:14.000 248 33327.03 280.23 2370.45 29.61 2010-09-05 19:16:15.000 248 33327.04 280.22 2370.41 29.61 2010-09-05 19:16:16.000 248 33327.04 280.25 2370.40 29.61 2010-09-05 19:16:17.000 248 33326.99 280.21 2370.37 29.61 2010-09-05 19:16:18.000 248 33327.09 280.26 2370.36 29.61 2010-09-05 19:16:19.000 248 33327.05 280.25 2370.39 29.61 2010-09-05 19:16:20.000 248 33327.08 280.26 2370.39 29.61 2010-09-05 19:16:21.000 248 33327.08 280.24 2370.42 29.61 2010-09-05 19:16:22.000 248 33327.01 280.26 2370.40 29.61 2010-09-05 19:16:23.000 248 33327.12 280.23 2370.40 29.61 2010-09-05 19:16:24.000 248 33327.10 280.30 2370.36 29.61 2010-09-05 19:16:25.000 248 33327.09 280.24 2370.41 29.61 2010-09-05 19:16:26.000 248 33327.07 280.25 2370.41 29.61 2010-09-05 19:16:27.000 248 33327.04 280.22 2370.42 29.61 2010-09-05 19:16:28.000 248 33326.99 280.18 2370.32 29.61 2010-09-05 19:16:29.000 248 33327.07 280.21 2370.39 29.61 2010-09-05 19:16:30.000 248 33327.10 280.25 2370.39 29.61 2010-09-05 19:16:31.000 248 33327.07 280.28 2370.39 29.61 2010-09-05 19:16:32.000 248 33327.07 280.23 2370.33 29.61 2010-09-05 19:16:33.000 248 33327.18 280.21 2370.38 29.61 2010-09-05 19:16:34.000 248 33327.10 280.25 2370.35 29.61 2010-09-05 19:16:35.000 248 33327.11 280.21 2370.33 29.61 2010-09-05 19:16:36.000 248 33327.02 280.27 2370.38 29.61 2010-09-05 19:16:37.000 248 33327.03 280.28 2370.37 29.61 2010-09-05 19:16:38.000 248 33327.16 280.24 2370.43 29.61 2010-09-05 19:16:39.000 248 33327.10 280.24 2370.37 29.61 2010-09-05 19:16:40.000 248 33327.07 280.18 2370.33 29.61 2010-09-05 19:16:41.000 248 33327.00 280.21 2370.39 29.61 2010-09-05 19:16:42.000 248 33327.09 280.24 2370.34 29.61 2010-09-05 19:16:43.000 248 33327.04 280.20 2370.29 29.61 2010-09-05 19:16:44.000 248 33327.06 280.19 2370.40 29.61 2010-09-05 19:16:45.000 248 33327.07 280.25 2370.35 29.61 2010-09-05 19:16:46.000 248 33327.07 280.21 2370.37 29.61 2010-09-05 19:16:47.000 248 33327.22 280.20 2370.36 29.61 2010-09-05 19:16:48.000 248 33327.13 280.19 2370.39 29.61 2010-09-05 19:16:49.000 248 33327.12 280.18 2370.40 29.61 2010-09-05 19:16:50.000 248 33327.14 280.25 2370.41 29.61 2010-09-05 19:16:51.000 248 33327.12 280.21 2370.38 29.61 2010-09-05 19:16:52.000 248 33327.12 280.21 2370.32 29.61 2010-09-05 19:16:53.000 248 33327.01 280.24 2370.31 29.61 2010-09-05 19:16:54.000 248 33327.14 280.22 2370.39 29.61 2010-09-05 19:16:55.000 248 33327.15 280.22 2370.36 29.61 2010-09-05 19:16:56.000 248 33327.29 280.20 2370.38 29.61 2010-09-05 19:16:57.000 248 33327.05 280.23 2370.41 29.61 2010-09-05 19:16:58.000 248 33327.09 280.19 2370.35 29.61 2010-09-05 19:16:59.000 248 33327.13 280.24 2370.51 29.61 2010-09-05 19:17:00.000 248 33327.09 280.21 2370.39 29.61 2010-09-05 19:17:01.000 248 33327.14 280.17 2370.35 29.61 2010-09-05 19:17:02.000 248 33327.03 280.18 2370.43 29.61 2010-09-05 19:17:03.000 248 33327.13 280.26 2370.33 29.61 2010-09-05 19:17:04.000 248 33327.21 280.21 2370.46 29.61 2010-09-05 19:17:05.000 248 33327.10 280.21 2370.43 29.61 2010-09-05 19:17:06.000 248 33327.12 280.22 2370.41 29.61 2010-09-05 19:17:07.000 248 33327.15 280.25 2370.44 29.61 2010-09-05 19:17:08.000 248 33327.15 280.26 2370.39 29.61 2010-09-05 19:17:09.000 248 33327.12 280.23 2370.36 29.61 2010-09-05 19:17:10.000 248 33327.12 280.20 2370.38 29.61 2010-09-05 19:17:11.000 248 33327.14 280.23 2370.41 29.61 2010-09-05 19:17:12.000 248 33327.09 280.20 2370.37 29.61 2010-09-05 19:17:13.000 248 33327.09 280.20 2370.40 29.61 2010-09-05 19:17:14.000 248 33327.11 280.22 2370.41 29.61 2010-09-05 19:17:15.000 248 33327.15 280.22 2370.41 29.61 2010-09-05 19:17:16.000 248 33327.07 280.17 2370.42 29.61 2010-09-05 19:17:17.000 248 33327.05 280.24 2370.33 29.61 2010-09-05 19:17:18.000 248 33327.11 280.25 2370.39 29.61 2010-09-05 19:17:19.000 248 33327.11 280.26 2370.35 29.61 2010-09-05 19:17:20.000 248 33327.09 280.26 2370.39 29.61 2010-09-05 19:17:21.000 248 33327.12 280.21 2370.38 29.61 2010-09-05 19:17:22.000 248 33327.18 280.24 2370.38 29.61 2010-09-05 19:17:23.000 248 33327.10 280.23 2370.39 29.61 2010-09-05 19:17:24.000 248 33327.09 280.21 2370.36 29.61 2010-09-05 19:17:25.000 248 33327.12 280.20 2370.35 29.61 2010-09-05 19:17:26.000 248 33327.10 280.24 2370.42 29.61 2010-09-05 19:17:27.000 248 33327.11 280.21 2370.44 29.61 2010-09-05 19:17:28.000 248 33327.16 280.21 2370.27 29.61 2010-09-05 19:17:29.000 248 33327.13 280.25 2370.33 29.61 2010-09-05 19:17:30.000 248 33327.23 280.24 2370.32 29.61 2010-09-05 19:17:31.000 248 33327.21 280.25 2370.32 29.61 2010-09-05 19:17:32.000 248 33327.19 280.26 2370.28 29.61 2010-09-05 19:17:33.000 248 33327.10 280.25 2370.33 29.61 2010-09-05 19:17:34.000 248 33327.15 280.24 2370.38 29.61 2010-09-05 19:17:35.000 248 33327.21 280.21 2370.43 29.61 2010-09-05 19:17:36.000 248 33327.31 280.26 2370.36 29.61 2010-09-05 19:17:37.000 248 33327.22 280.22 2370.36 29.61 2010-09-05 19:17:38.000 248 33327.18 280.19 2370.35 29.61 2010-09-05 19:17:39.000 248 33327.14 280.24 2370.40 29.61 2010-09-05 19:17:40.000 248 33327.14 280.23 2370.35 29.61 2010-09-05 19:17:41.000 248 33327.27 280.20 2370.44 29.61 2010-09-05 19:17:42.000 248 33327.24 280.24 2370.42 29.61 2010-09-05 19:17:43.000 248 33327.22 280.23 2370.41 29.61 2010-09-05 19:17:44.000 248 33327.19 280.22 2370.42 29.61 2010-09-05 19:17:45.000 248 33327.23 280.24 2370.35 29.61 2010-09-05 19:17:46.000 248 33327.22 280.25 2370.39 29.61 2010-09-05 19:17:47.000 248 33327.26 280.25 2370.39 29.61 2010-09-05 19:17:48.000 248 33327.26 280.22 2370.51 29.61 2010-09-05 19:17:49.000 248 33327.25 280.19 2370.42 29.61 2010-09-05 19:17:50.000 248 33327.21 280.21 2370.41 29.61 2010-09-05 19:17:51.000 248 33327.29 280.22 2370.45 29.61 2010-09-05 19:17:52.000 248 33327.17 280.17 2370.39 29.61 2010-09-05 19:17:53.000 248 33327.20 280.26 2370.47 29.61 2010-09-05 19:17:54.000 248 33327.22 280.22 2370.43 29.61 2010-09-05 19:17:55.000 248 33327.16 280.23 2370.41 29.61 2010-09-05 19:17:56.000 248 33327.24 280.20 2370.38 29.61 2010-09-05 19:17:57.000 248 33327.18 280.21 2370.43 29.61 2010-09-05 19:17:58.000 248 33327.21 280.22 2370.49 29.61 2010-09-05 19:17:59.000 248 33327.19 280.23 2370.43 29.61 2010-09-05 19:18:00.000 248 33327.19 280.24 2370.38 29.61 2010-09-05 19:18:01.000 248 33327.15 280.23 2370.38 29.61 2010-09-05 19:18:02.000 248 33327.18 280.20 2370.42 29.61 2010-09-05 19:18:03.000 248 33327.22 280.25 2370.49 29.61 2010-09-05 19:18:04.000 248 33327.15 280.22 2370.44 29.61 2010-09-05 19:18:05.000 248 33327.09 280.21 2370.38 29.61 2010-09-05 19:18:06.000 248 33327.25 280.23 2370.48 29.61 2010-09-05 19:18:07.000 248 33327.13 280.22 2370.45 29.61 2010-09-05 19:18:08.000 248 33327.12 280.19 2370.44 29.61 2010-09-05 19:18:09.000 248 33327.15 280.23 2370.45 29.61 2010-09-05 19:18:10.000 248 33327.21 280.26 2370.43 29.61 2010-09-05 19:18:11.000 248 33327.24 280.21 2370.45 29.61 2010-09-05 19:18:12.000 248 33327.21 280.21 2370.49 29.61 2010-09-05 19:18:13.000 248 33327.18 280.20 2370.45 29.61 2010-09-05 19:18:14.000 248 33327.15 280.22 2370.39 29.61 2010-09-05 19:18:15.000 248 33327.19 280.25 2370.38 29.61 2010-09-05 19:18:16.000 248 33327.21 280.25 2370.46 29.61 2010-09-05 19:18:17.000 248 33327.21 280.24 2370.43 29.61 2010-09-05 19:18:18.000 248 33327.12 280.22 2370.42 29.61 2010-09-05 19:18:19.000 248 33327.15 280.26 2370.42 29.61 2010-09-05 19:18:20.000 248 33327.16 280.23 2370.49 29.61 2010-09-05 19:18:21.000 248 33327.18 280.28 2370.45 29.61 2010-09-05 19:18:22.000 248 33327.21 280.21 2370.47 29.61 2010-09-05 19:18:23.000 248 33327.18 280.25 2370.43 29.61 2010-09-05 19:18:24.000 248 33327.17 280.26 2370.41 29.61 2010-09-05 19:18:25.000 248 33327.24 280.20 2370.43 29.61 2010-09-05 19:18:26.000 248 33327.21 280.26 2370.46 29.61 2010-09-05 19:18:27.000 248 33327.28 280.27 2370.42 29.61 2010-09-05 19:18:28.000 248 33327.18 280.21 2370.41 29.61 2010-09-05 19:18:29.000 248 33327.24 280.24 2370.41 29.61 2010-09-05 19:18:30.000 248 33327.26 280.24 2370.42 29.61 2010-09-05 19:18:31.000 248 33327.32 280.23 2370.41 29.61 2010-09-05 19:18:32.000 248 33327.32 280.23 2370.47 29.61 2010-09-05 19:18:33.000 248 33327.32 280.24 2370.37 29.61 2010-09-05 19:18:34.000 248 33327.29 280.23 2370.37 29.61 2010-09-05 19:18:35.000 248 33327.31 280.24 2370.43 29.61 2010-09-05 19:18:36.000 248 33327.38 280.25 2370.43 29.61 2010-09-05 19:18:37.000 248 33327.34 280.23 2370.39 29.61 2010-09-05 19:18:38.000 248 33327.32 280.24 2370.37 29.61 2010-09-05 19:18:39.000 248 33327.29 280.23 2370.43 29.61 2010-09-05 19:18:40.000 248 33327.25 280.23 2370.36 29.61 2010-09-05 19:18:41.000 248 33327.34 280.19 2370.42 29.61 2010-09-05 19:18:42.000 248 33327.40 280.27 2370.42 29.61 2010-09-05 19:18:43.000 248 33327.39 280.23 2370.42 29.61 2010-09-05 19:18:44.000 248 33327.30 280.22 2370.39 29.61 2010-09-05 19:18:45.000 248 33327.37 280.23 2370.42 29.61 2010-09-05 19:18:46.000 248 33327.29 280.21 2370.49 29.61 2010-09-05 19:18:47.000 248 33327.41 280.22 2370.45 29.61 2010-09-05 19:18:48.000 248 33327.47 280.25 2370.41 29.61 2010-09-05 19:18:49.000 248 33327.46 280.22 2370.41 29.61 2010-09-05 19:18:50.000 248 33327.48 280.22 2370.38 29.61 2010-09-05 19:18:51.000 248 33327.38 280.25 2370.45 29.61 2010-09-05 19:18:52.000 248 33327.51 280.25 2370.43 29.61 2010-09-05 19:18:53.000 248 33327.36 280.26 2370.38 29.61 2010-09-05 19:18:54.000 248 33327.42 280.24 2370.49 29.61 2010-09-05 19:18:55.000 248 33327.46 280.24 2370.39 29.61 2010-09-05 19:18:56.000 248 33327.40 280.24 2370.45 29.61 2010-09-05 19:18:57.000 248 33327.43 280.24 2370.42 29.61 2010-09-05 19:18:58.000 248 33327.47 280.25 2370.41 29.61 2010-09-05 19:18:59.000 248 33327.46 280.24 2370.40 29.61 2010-09-05 19:19:00.000 248 33327.41 280.25 2370.37 29.62 2010-09-05 19:19:01.000 248 33327.35 280.24 2370.32 29.62 2010-09-05 19:19:02.000 248 33327.44 280.25 2370.43 29.61 2010-09-05 19:19:03.000 248 33327.47 280.28 2370.43 29.61 2010-09-05 19:19:04.000 248 33327.44 280.24 2370.44 29.62 2010-09-05 19:19:05.000 248 33327.44 280.30 2370.42 29.61 2010-09-05 19:19:06.000 248 33327.49 280.25 2370.41 29.61 2010-09-05 19:19:07.000 248 33327.35 280.27 2370.41 29.62 2010-09-05 19:19:08.000 248 33327.39 280.26 2370.36 29.61 2010-09-05 19:19:09.000 248 33327.45 280.22 2370.45 29.61 2010-09-05 19:19:10.000 248 33327.42 280.26 2370.44 29.62 2010-09-05 19:19:11.000 248 33327.22 280.28 2370.41 29.61 2010-09-05 19:19:12.000 248 33327.39 280.24 2370.43 29.62 2010-09-05 19:19:13.000 248 33327.31 280.25 2370.40 29.61 2010-09-05 19:19:14.000 248 33327.40 280.30 2370.44 29.61 2010-09-05 19:19:15.000 248 33327.31 280.28 2370.36 29.61 2010-09-05 19:19:16.000 248 33327.25 280.30 2370.42 29.62 2010-09-05 19:19:17.000 248 33327.35 280.32 2370.28 29.62 2010-09-05 19:19:18.000 248 33327.29 280.31 2370.43 29.61 2010-09-05 19:19:19.000 248 33327.36 280.31 2370.43 29.62 2010-09-05 19:19:20.000 248 33327.28 280.31 2370.45 29.61 2010-09-05 19:19:21.000 248 33327.33 280.29 2370.30 29.62 2010-09-05 19:19:22.000 248 33327.32 280.35 2370.38 29.61 2010-09-05 19:19:23.000 248 33327.38 280.29 2370.45 29.62 2010-09-05 19:19:24.000 248 33327.30 280.31 2370.48 29.62 2010-09-05 19:19:25.000 248 33327.22 280.32 2370.48 29.62 2010-09-05 19:19:26.000 248 33327.28 280.30 2370.43 29.62 2010-09-05 19:19:27.000 248 33327.35 280.31 2370.47 29.62 2010-09-05 19:19:28.000 248 33327.25 280.31 2370.44 29.62 2010-09-05 19:19:29.000 248 33327.43 280.31 2370.49 29.61 2010-09-05 19:19:30.000 248 33327.26 280.36 2370.40 29.61 2010-09-05 19:19:31.000 248 33327.32 280.33 2370.36 29.62 2010-09-05 19:19:32.000 248 33327.24 280.28 2370.48 29.61 2010-09-05 19:19:33.000 248 33327.29 280.34 2370.49 29.61 2010-09-05 19:19:34.000 248 33327.23 280.32 2370.42 29.61 2010-09-05 19:19:35.000 248 33327.38 280.34 2370.39 29.61 2010-09-05 19:19:36.000 248 33327.26 280.33 2370.39 29.61 2010-09-05 19:19:37.000 248 33327.26 280.31 2370.42 29.62 2010-09-05 19:19:38.000 248 33327.32 280.37 2370.52 29.62 2010-09-05 19:19:39.000 248 33327.30 280.34 2370.42 29.62 2010-09-05 19:19:40.000 248 33327.39 280.33 2370.48 29.62 2010-09-05 19:19:41.000 248 33327.31 280.33 2370.49 29.62 2010-09-05 19:19:42.000 248 33327.32 280.36 2370.49 29.62 2010-09-05 19:19:43.000 248 33327.39 280.30 2370.46 29.62 2010-09-05 19:19:44.000 248 33327.33 280.31 2370.52 29.62 2010-09-05 19:19:45.000 248 33327.37 280.29 2370.52 29.62 2010-09-05 19:19:46.000 248 33327.28 280.25 2370.45 29.62 2010-09-05 19:19:47.000 248 33327.35 280.33 2370.38 29.62 2010-09-05 19:19:48.000 248 33327.34 280.32 2370.49 29.62 2010-09-05 19:19:49.000 248 33327.30 280.30 2370.40 29.62 2010-09-05 19:19:50.000 248 33327.33 280.30 2370.57 29.62 2010-09-05 19:19:51.000 248 33327.24 280.33 2370.47 29.62 2010-09-05 19:19:52.000 248 33327.26 280.31 2370.51 29.62 2010-09-05 19:19:53.000 248 33327.33 280.32 2370.50 29.62 2010-09-05 19:19:54.000 248 33327.24 280.33 2370.47 29.61 2010-09-05 19:19:55.000 248 33327.24 280.30 2370.39 29.62 2010-09-05 19:19:56.000 248 33327.23 280.35 2370.49 29.62 2010-09-05 19:19:57.000 248 33327.30 280.31 2370.42 29.62 2010-09-05 19:19:58.000 248 33327.28 280.30 2370.39 29.62 2010-09-05 19:19:59.000 248 33327.23 280.31 2370.52 29.62 2010-09-05 19:20:00.000 248 33327.34 280.33 2370.51 29.62 2010-09-05 19:20:01.000 248 33327.21 280.34 2370.44 29.62 2010-09-05 19:20:02.000 248 33327.24 280.29 2370.51 29.62 2010-09-05 19:20:03.000 248 33327.32 280.25 2370.39 29.62 2010-09-05 19:20:04.000 248 33327.34 280.25 2370.48 29.62 2010-09-05 19:20:05.000 248 33327.15 280.33 2370.54 29.62 2010-09-05 19:20:06.000 248 33327.30 280.32 2370.55 29.62 2010-09-05 19:20:07.000 248 33327.19 280.32 2370.54 29.62 2010-09-05 19:20:08.000 248 33327.34 280.31 2370.48 29.62 2010-09-05 19:20:09.000 248 33327.21 280.30 2370.54 29.62 2010-09-05 19:20:10.000 248 33327.16 280.28 2370.52 29.62 2010-09-05 19:20:11.000 248 33327.22 280.33 2370.57 29.62 2010-09-05 19:20:12.000 248 33327.25 280.27 2370.50 29.62 2010-09-05 19:20:13.000 248 33327.26 280.26 2370.50 29.62 2010-09-05 19:20:14.000 248 33327.13 280.32 2370.57 29.62 2010-09-05 19:20:15.000 248 33327.19 280.32 2370.54 29.62 2010-09-05 19:20:16.000 248 33327.18 280.33 2370.52 29.62 2010-09-05 19:20:17.000 248 33327.19 280.31 2370.55 29.62 2010-09-05 19:20:18.000 248 33327.21 280.33 2370.52 29.62 2010-09-05 19:20:19.000 248 33327.22 280.31 2370.55 29.62 2010-09-05 19:20:20.000 248 33327.20 280.29 2370.43 29.62 2010-09-05 19:20:21.000 248 33327.18 280.33 2370.54 29.62 2010-09-05 19:20:22.000 248 33327.13 280.31 2370.44 29.62 2010-09-05 19:20:23.000 248 33327.17 280.31 2370.54 29.62 2010-09-05 19:20:24.000 248 33327.21 280.27 2370.52 29.62 2010-09-05 19:20:25.000 248 33327.10 280.31 2370.46 29.62 2010-09-05 19:20:26.000 248 33327.15 280.27 2370.52 29.62 2010-09-05 19:20:27.000 248 33327.20 280.27 2370.51 29.62 2010-09-05 19:20:28.000 248 33327.15 280.29 2370.45 29.62 2010-09-05 19:20:29.000 248 33327.12 280.31 2370.49 29.62 2010-09-05 19:20:30.000 248 33327.22 280.22 2370.55 29.62 2010-09-05 19:20:31.000 248 33327.12 280.23 2370.54 29.62 2010-09-05 19:20:32.000 248 33327.13 280.27 2370.55 29.62 2010-09-05 19:20:33.000 248 33327.09 280.29 2370.52 29.62 2010-09-05 19:20:34.000 248 33327.21 280.29 2370.54 29.62 2010-09-05 19:20:35.000 248 33327.19 280.32 2370.54 29.62 2010-09-05 19:20:36.000 248 33327.07 280.30 2370.51 29.62 2010-09-05 19:20:37.000 248 33327.13 280.26 2370.51 29.62 2010-09-05 19:20:38.000 248 33327.12 280.23 2370.51 29.62 2010-09-05 19:20:39.000 248 33327.13 280.26 2370.59 29.62 2010-09-05 19:20:40.000 248 33327.12 280.25 2370.54 29.62 2010-09-05 19:20:41.000 248 33327.07 280.30 2370.50 29.62 2010-09-05 19:20:42.000 248 33327.15 280.25 2370.54 29.62 2010-09-05 19:20:43.000 248 33327.19 280.25 2370.51 29.62 2010-09-05 19:20:44.000 248 33327.09 280.23 2370.47 29.62 2010-09-05 19:20:45.000 248 33327.12 280.26 2370.55 29.62 2010-09-05 19:20:46.000 248 33327.18 280.20 2370.54 29.62 2010-09-05 19:20:47.000 248 33327.12 280.22 2370.63 29.62 2010-09-05 19:20:48.000 248 33327.11 280.24 2370.58 29.62 2010-09-05 19:20:49.000 248 33327.03 280.27 2370.58 29.62 2010-09-05 19:20:50.000 248 33327.13 280.31 2370.54 29.62 2010-09-05 19:20:51.000 248 33327.21 280.27 2370.49 29.62 2010-09-05 19:20:52.000 248 33327.16 280.21 2370.57 29.62 2010-09-05 19:20:53.000 248 33327.10 280.23 2370.60 29.62 2010-09-05 19:20:54.000 248 33327.14 280.21 2370.54 29.62 2010-09-05 19:20:55.000 248 33327.14 280.22 2370.54 29.62 2010-09-05 19:20:56.000 248 33327.09 280.21 2370.56 29.62 2010-09-05 19:20:57.000 248 33327.14 280.19 2370.67 29.62 2010-09-05 19:20:58.000 248 33327.08 280.17 2370.47 29.62 2010-09-05 19:20:59.000 248 33327.16 280.22 2370.55 29.62 2010-09-05 19:21:00.000 248 33327.19 280.17 2370.52 29.62 2010-09-05 19:21:01.000 248 33327.09 280.19 2370.53 29.62 2010-09-05 19:21:02.000 248 33327.12 280.18 2370.55 29.62 2010-09-05 19:21:03.000 248 33327.00 280.24 2370.52 29.62 2010-09-05 19:21:04.000 248 33327.04 280.25 2370.52 29.62 2010-09-05 19:21:05.000 248 33327.06 280.19 2370.45 29.62 2010-09-05 19:21:06.000 248 33327.12 280.19 2370.49 29.62 2010-09-05 19:21:07.000 248 33327.12 280.18 2370.50 29.62 2010-09-05 19:21:08.000 248 33327.08 280.20 2370.56 29.62 2010-09-05 19:21:09.000 248 33327.06 280.19 2370.52 29.62 2010-09-05 19:21:10.000 248 33327.10 280.22 2370.57 29.62 2010-09-05 19:21:11.000 248 33327.09 280.18 2370.47 29.62 2010-09-05 19:21:12.000 248 33327.15 280.23 2370.55 29.62 2010-09-05 19:21:13.000 248 33327.07 280.19 2370.55 29.62 2010-09-05 19:21:14.000 248 33327.06 280.20 2370.47 29.62 2010-09-05 19:21:15.000 248 33327.09 280.20 2370.41 29.62 2010-09-05 19:21:16.000 248 33327.06 280.17 2370.55 29.62 2010-09-05 19:21:17.000 248 33326.92 280.14 2370.47 29.62 2010-09-05 19:21:18.000 248 33327.11 280.15 2370.52 29.62 2010-09-05 19:21:19.000 248 33327.09 280.16 2370.54 29.62 2010-09-05 19:21:20.000 248 33326.98 280.10 2370.49 29.62 2010-09-05 19:21:21.000 248 33327.07 280.14 2370.51 29.62 2010-09-05 19:21:22.000 248 33326.96 280.12 2370.54 29.62 2010-09-05 19:21:23.000 248 33326.97 280.08 2370.47 29.62 2010-09-05 19:21:24.000 248 33326.96 280.14 2370.55 29.62 2010-09-05 19:21:25.000 248 33326.94 280.15 2370.61 29.62 2010-09-05 19:21:26.000 248 33326.91 280.12 2370.49 29.62 2010-09-05 19:21:27.000 248 33326.96 280.09 2370.54 29.62 2010-09-05 19:21:28.000 248 33326.91 280.06 2370.55 29.62 2010-09-05 19:21:29.000 248 33327.03 280.13 2370.51 29.62 2010-09-05 19:21:30.000 248 33327.00 280.12 2370.58 29.62 2010-09-05 19:21:31.000 248 33327.03 280.10 2370.66 29.62 2010-09-05 19:21:32.000 248 33327.03 280.12 2370.64 29.62 2010-09-05 19:21:33.000 248 33327.04 280.07 2370.51 29.62 2010-09-05 19:21:34.000 248 33327.10 280.10 2370.63 29.62 2010-09-05 19:21:35.000 248 33327.09 280.11 2370.57 29.62 2010-09-05 19:21:36.000 248 33327.11 280.07 2370.57 29.62 2010-09-05 19:21:37.000 248 33327.12 280.10 2370.57 29.62 2010-09-05 19:21:38.000 248 33327.07 280.09 2370.55 29.62 2010-09-05 19:21:39.000 248 33327.00 280.13 2370.64 29.62 2010-09-05 19:21:40.000 248 33327.06 280.07 2370.52 29.62 2010-09-05 19:21:41.000 248 33327.12 280.09 2370.54 29.62 2010-09-05 19:21:42.000 248 33327.08 280.08 2370.51 29.62 2010-09-05 19:21:43.000 248 33327.04 280.12 2370.60 29.62 2010-09-05 19:21:44.000 248 33327.15 280.07 2370.61 29.62 2010-09-05 19:21:45.000 248 33327.03 280.08 2370.52 29.62 2010-09-05 19:21:46.000 248 33327.11 280.08 2370.49 29.62 2010-09-05 19:21:47.000 248 33327.05 280.07 2370.51 29.62 2010-09-05 19:21:48.000 248 33327.09 280.05 2370.50 29.62 2010-09-05 19:21:49.000 248 33327.11 280.03 2370.55 29.62 2010-09-05 19:21:50.000 248 33327.10 280.05 2370.58 29.62 2010-09-05 19:21:51.000 248 33327.15 280.05 2370.48 29.62 2010-09-05 19:21:52.000 248 33327.14 280.04 2370.53 29.62 2010-09-05 19:21:53.000 248 33327.06 280.04 2370.55 29.62 2010-09-05 19:21:54.000 248 33327.14 280.07 2370.51 29.62 2010-09-05 19:21:55.000 248 33327.16 280.05 2370.52 29.62 2010-09-05 19:21:56.000 248 33327.10 280.05 2370.54 29.62 2010-09-05 19:21:57.000 248 33327.11 280.04 2370.45 29.62 2010-09-05 19:21:58.000 248 33327.10 280.07 2370.58 29.62 2010-09-05 19:21:59.000 248 33327.05 280.06 2370.55 29.62 2010-09-05 19:22:00.000 248 33327.03 280.05 2370.57 29.62 2010-09-05 19:22:01.000 248 33327.05 280.03 2370.54 29.62 2010-09-05 19:22:02.000 248 33327.07 280.07 2370.49 29.62 2010-09-05 19:22:03.000 248 33327.16 280.04 2370.49 29.62 2010-09-05 19:22:04.000 248 33327.09 280.01 2370.51 29.62 2010-09-05 19:22:05.000 248 33327.25 280.07 2370.48 29.62 2010-09-05 19:22:06.000 248 33327.13 280.01 2370.59 29.62 2010-09-05 19:22:07.000 248 33327.15 280.05 2370.49 29.62 2010-09-05 19:22:08.000 248 33327.16 280.03 2370.47 29.62 2010-09-05 19:22:09.000 248 33327.17 280.04 2370.53 29.62 2010-09-05 19:22:10.000 248 33327.19 280.05 2370.49 29.62 2010-09-05 19:22:11.000 248 33327.17 280.05 2370.48 29.62 2010-09-05 19:22:12.000 248 33327.09 280.07 2370.51 29.62 2010-09-05 19:22:13.000 248 33327.15 280.06 2370.53 29.62 2010-09-05 19:22:14.000 248 33327.10 280.06 2370.48 29.62 2010-09-05 19:22:15.000 248 33327.20 280.04 2370.51 29.62 2010-09-05 19:22:16.000 248 33327.12 280.05 2370.46 29.62 2010-09-05 19:22:17.000 248 33327.19 280.05 2370.48 29.62 2010-09-05 19:22:18.000 248 33327.18 280.06 2370.49 29.62 2010-09-05 19:22:19.000 248 33327.19 280.07 2370.44 29.62 2010-09-05 19:22:20.000 248 33327.25 280.05 2370.45 29.62 2010-09-05 19:22:21.000 248 33327.15 280.08 2370.51 29.62 2010-09-05 19:22:22.000 248 33327.14 280.11 2370.52 29.62 2010-09-05 19:22:23.000 248 33327.10 280.04 2370.46 29.62 2010-09-05 19:22:24.000 248 33327.15 280.05 2370.54 29.62 2010-09-05 19:22:25.000 248 33327.14 280.10 2370.51 29.62 2010-09-05 19:22:26.000 248 33327.18 280.06 2370.48 29.62 2010-09-05 19:22:27.000 248 33327.12 280.08 2370.53 29.62 2010-09-05 19:22:28.000 248 33327.07 280.07 2370.54 29.62 2010-09-05 19:22:29.000 248 33326.98 280.08 2370.49 29.62 2010-09-05 19:22:30.000 248 33327.09 280.10 2370.51 29.62 2010-09-05 19:22:31.000 248 33327.07 280.02 2370.51 29.62 2010-09-05 19:22:32.000 248 33327.01 280.04 2370.53 29.62 2010-09-05 19:22:33.000 248 33327.06 280.08 2370.58 29.62 2010-09-05 19:22:34.000 248 33327.03 280.11 2370.59 29.62 2010-09-05 19:22:35.000 248 33327.03 280.06 2370.49 29.62 2010-09-05 19:22:36.000 248 33327.03 280.08 2370.55 29.62 2010-09-05 19:22:37.000 248 33326.94 280.09 2370.58 29.62 2010-09-05 19:22:38.000 248 33326.95 280.07 2370.55 29.62 2010-09-05 19:22:39.000 248 33327.09 280.12 2370.58 29.62 2010-09-05 19:22:40.000 248 33327.13 280.08 2370.54 29.62 2010-09-05 19:22:41.000 248 33327.00 280.10 2370.58 29.62 2010-09-05 19:22:42.000 248 33327.11 280.07 2370.54 29.62 2010-09-05 19:22:43.000 248 33327.05 280.08 2370.52 29.62 2010-09-05 19:22:44.000 248 33327.07 280.07 2370.61 29.62 2010-09-05 19:22:45.000 248 33327.08 280.08 2370.58 29.62 2010-09-05 19:22:46.000 248 33327.00 280.05 2370.57 29.62 2010-09-05 19:22:47.000 248 33327.13 280.07 2370.51 29.62 2010-09-05 19:22:48.000 248 33327.01 280.06 2370.60 29.62 2010-09-05 19:22:49.000 248 33327.09 280.10 2370.61 29.62 2010-09-05 19:22:50.000 248 33327.04 280.12 2370.59 29.62 2010-09-05 19:22:51.000 248 33327.07 280.07 2370.58 29.62 2010-09-05 19:22:52.000 248 33327.09 280.07 2370.52 29.62 2010-09-05 19:22:53.000 248 33327.09 280.09 2370.53 29.62 2010-09-05 19:22:54.000 248 33327.10 280.04 2370.66 29.62 2010-09-05 19:22:55.000 248 33327.09 280.10 2370.51 29.62 2010-09-05 19:22:56.000 248 33327.06 280.07 2370.51 29.62 2010-09-05 19:22:57.000 248 33327.07 280.08 2370.54 29.62 2010-09-05 19:22:58.000 248 33327.07 280.09 2370.53 29.62 2010-09-05 19:22:59.000 248 33327.04 280.07 2370.50 29.62 2010-09-05 19:23:00.000 248 33327.12 280.08 2370.56 29.62 2010-09-05 19:23:01.000 248 33327.10 280.11 2370.55 29.62 2010-09-05 19:23:02.000 248 33327.09 280.07 2370.52 29.62 2010-09-05 19:23:03.000 248 33327.05 280.11 2370.58 29.62 2010-09-05 19:23:04.000 248 33327.19 280.10 2370.49 29.62 2010-09-05 19:23:05.000 248 33327.04 280.10 2370.53 29.62 2010-09-05 19:23:06.000 248 33327.21 280.13 2370.60 29.62 2010-09-05 19:23:07.000 248 33327.02 280.13 2370.58 29.62 2010-09-05 19:23:08.000 248 33327.03 280.11 2370.55 29.62 2010-09-05 19:23:09.000 248 33327.04 280.11 2370.54 29.62 2010-09-05 19:23:10.000 248 33327.09 280.08 2370.48 29.62 2010-09-05 19:23:11.000 248 33327.09 280.07 2370.60 29.62 2010-09-05 19:23:12.000 248 33327.15 280.09 2370.54 29.62 2010-09-05 19:23:13.000 248 33327.09 280.10 2370.55 29.62 2010-09-05 19:23:14.000 248 33327.10 280.11 2370.45 29.62 2010-09-05 19:23:15.000 248 33327.05 280.10 2370.51 29.62 2010-09-05 19:23:16.000 248 33327.13 280.10 2370.49 29.62 2010-09-05 19:23:17.000 248 33327.04 280.11 2370.52 29.62 2010-09-05 19:23:18.000 248 33327.20 280.09 2370.57 29.62 2010-09-05 19:23:19.000 248 33327.16 280.12 2370.51 29.62 2010-09-05 19:23:20.000 248 33327.19 280.05 2370.58 29.62 2010-09-05 19:23:21.000 248 33327.02 280.08 2370.47 29.62 2010-09-05 19:23:22.000 248 33327.10 280.07 2370.49 29.62 2010-09-05 19:23:23.000 248 33327.07 280.07 2370.55 29.62 2010-09-05 19:23:24.000 248 33327.19 280.13 2370.52 29.62 2010-09-05 19:23:25.000 248 33327.03 280.12 2370.51 29.62 2010-09-05 19:23:26.000 248 33327.09 280.11 2370.45 29.62 2010-09-05 19:23:27.000 248 33327.10 280.16 2370.50 29.62 2010-09-05 19:23:28.000 248 33327.08 280.13 2370.56 29.62 2010-09-05 19:23:29.000 248 33327.09 280.13 2370.51 29.62 2010-09-05 19:23:30.000 248 33327.04 280.08 2370.54 29.62 2010-09-05 19:23:31.000 248 33327.10 280.15 2370.55 29.62 2010-09-05 19:23:32.000 248 33327.07 280.14 2370.52 29.62 2010-09-05 19:23:33.000 248 33327.10 280.20 2370.59 29.62 2010-09-05 19:23:34.000 248 33327.09 280.11 2370.58 29.62 2010-09-05 19:23:35.000 248 33327.12 280.20 2370.53 29.62 2010-09-05 19:23:36.000 248 33327.12 280.18 2370.55 29.62 2010-09-05 19:23:37.000 248 33326.94 280.13 2370.55 29.62 2010-09-05 19:23:38.000 248 33327.09 280.14 2370.54 29.62 2010-09-05 19:23:39.000 248 33327.09 280.14 2370.53 29.62 2010-09-05 19:23:40.000 248 33327.14 280.17 2370.54 29.62 2010-09-05 19:23:41.000 248 33327.19 280.16 2370.56 29.62 2010-09-05 19:23:42.000 248 33327.10 280.18 2370.60 29.62 2010-09-05 19:23:43.000 248 33327.21 280.19 2370.53 29.62 2010-09-05 19:23:44.000 248 33327.24 280.18 2370.49 29.62 2010-09-05 19:23:45.000 248 33327.08 280.20 2370.52 29.62 2010-09-05 19:23:46.000 248 33327.12 280.17 2370.58 29.62 2010-09-05 19:23:47.000 248 33327.12 280.20 2370.55 29.62 2010-09-05 19:23:48.000 248 33327.12 280.21 2370.63 29.62 2010-09-05 19:23:49.000 248 33327.20 280.18 2370.59 29.62 2010-09-05 19:23:50.000 248 33327.10 280.17 2370.63 29.62 2010-09-05 19:23:51.000 248 33327.10 280.17 2370.50 29.62 2010-09-05 19:23:52.000 248 33327.24 280.21 2370.66 29.62 2010-09-05 19:23:53.000 248 33327.21 280.21 2370.62 29.62 2010-09-05 19:23:54.000 248 33327.21 280.24 2370.73 29.62 2010-09-05 19:23:55.000 248 33327.06 280.20 2370.72 29.62 2010-09-05 19:23:56.000 248 33327.15 280.22 2370.66 29.62 2010-09-05 19:23:57.000 248 33327.09 280.23 2370.57 29.62 2010-09-05 19:23:58.000 248 33327.16 280.22 2370.63 29.62 2010-09-05 19:23:59.000 248 33327.22 280.22 2370.59 29.62 2010-09-05 19:24:00.000 248 33327.18 280.21 2370.60 29.62 2010-09-05 19:24:01.000 248 33327.05 280.22 2370.60 29.62 2010-09-05 19:24:02.000 248 33327.11 280.22 2370.54 29.62 2010-09-05 19:24:03.000 248 33327.19 280.24 2370.55 29.62 2010-09-05 19:24:04.000 248 33327.19 280.24 2370.58 29.62 2010-09-05 19:24:05.000 248 33327.17 280.25 2370.57 29.62 2010-09-05 19:24:06.000 248 33327.18 280.23 2370.55 29.62 2010-09-05 19:24:07.000 248 33327.10 280.25 2370.63 29.62 2010-09-05 19:24:08.000 248 33327.16 280.26 2370.59 29.62 2010-09-05 19:24:09.000 248 33327.15 280.27 2370.62 29.62 2010-09-05 19:24:10.000 248 33327.18 280.25 2370.55 29.62 2010-09-05 19:24:11.000 248 33327.13 280.26 2370.58 29.62 2010-09-05 19:24:12.000 248 33327.17 280.27 2370.52 29.62 2010-09-05 19:24:13.000 248 33327.10 280.27 2370.57 29.62 2010-09-05 19:24:14.000 248 33327.15 280.26 2370.55 29.62 2010-09-05 19:24:15.000 248 33327.24 280.27 2370.60 29.62 2010-09-05 19:24:16.000 248 33327.18 280.28 2370.58 29.62 2010-09-05 19:24:17.000 248 33327.15 280.26 2370.54 29.62 2010-09-05 19:24:18.000 248 33327.26 280.31 2370.55 29.62 2010-09-05 19:24:19.000 248 33327.10 280.30 2370.67 29.62 2010-09-05 19:24:20.000 248 33327.12 280.29 2370.64 29.62 2010-09-05 19:24:21.000 248 33327.18 280.33 2370.61 29.62 2010-09-05 19:24:22.000 248 33327.13 280.33 2370.49 29.62 2010-09-05 19:24:23.000 248 33327.15 280.34 2370.67 29.62 2010-09-05 19:24:24.000 248 33327.20 280.27 2370.59 29.62 2010-09-05 19:24:25.000 248 33327.11 280.29 2370.54 29.62 2010-09-05 19:24:26.000 248 33327.09 280.31 2370.58 29.62 2010-09-05 19:24:27.000 248 33327.12 280.29 2370.64 29.62 2010-09-05 19:24:28.000 248 33327.06 280.31 2370.58 29.62 2010-09-05 19:24:29.000 248 33327.15 280.27 2370.56 29.62 2010-09-05 19:24:30.000 248 33327.07 280.31 2370.60 29.62 2010-09-05 19:24:31.000 248 33326.96 280.33 2370.64 29.62 2010-09-05 19:24:32.000 248 33326.97 280.32 2370.67 29.62 2010-09-05 19:24:33.000 248 33327.07 280.33 2370.63 29.62 2010-09-05 19:24:34.000 248 33326.92 280.35 2370.68 29.62 2010-09-05 19:24:35.000 248 33326.99 280.32 2370.62 29.62 2010-09-05 19:24:36.000 248 33327.00 280.35 2370.58 29.62 2010-09-05 19:24:37.000 248 33327.00 280.33 2370.70 29.62 2010-09-05 19:24:38.000 248 33326.97 280.32 2370.63 29.62 2010-09-05 19:24:39.000 248 33326.98 280.32 2370.67 29.62 2010-09-05 19:24:40.000 248 33326.94 280.32 2370.61 29.62 2010-09-05 19:24:41.000 248 33326.92 280.34 2370.58 29.62 2010-09-05 19:24:42.000 248 33326.94 280.34 2370.67 29.62 2010-09-05 19:24:43.000 248 33326.89 280.31 2370.76 29.62 2010-09-05 19:24:44.000 248 33326.89 280.31 2370.66 29.62 2010-09-05 19:24:45.000 248 33327.04 280.30 2370.64 29.62 2010-09-05 19:24:46.000 248 33326.92 280.28 2370.68 29.62 2010-09-05 19:24:47.000 248 33326.99 280.36 2370.68 29.62 2010-09-05 19:24:48.000 248 33326.78 280.33 2370.63 29.62 2010-09-05 19:24:49.000 248 33326.89 280.31 2370.73 29.62 2010-09-05 19:24:50.000 248 33326.97 280.31 2370.76 29.62 2010-09-05 19:24:51.000 248 33326.87 280.32 2370.60 29.62 2010-09-05 19:24:52.000 248 33326.88 280.36 2370.62 29.62 2010-09-05 19:24:53.000 248 33326.96 280.35 2370.72 29.62 2010-09-05 19:24:54.000 248 33326.93 280.36 2370.68 29.62 2010-09-05 19:24:55.000 248 33326.94 280.34 2370.70 29.62 2010-09-05 19:24:56.000 248 33326.91 280.31 2370.67 29.62 2010-09-05 19:24:57.000 248 33326.89 280.33 2370.74 29.62 2010-09-05 19:24:58.000 248 33326.84 280.34 2370.72 29.62 2010-09-05 19:24:59.000 248 33326.84 280.38 2370.77 29.62 2010-09-05 19:25:00.000 248 33326.81 280.33 2370.68 29.62 2010-09-05 19:25:01.000 248 33326.89 280.34 2370.66 29.62 2010-09-05 19:25:02.000 248 33326.80 280.31 2370.68 29.62 2010-09-05 19:25:03.000 248 33326.90 280.33 2370.69 29.62 2010-09-05 19:25:04.000 248 33326.89 280.37 2370.76 29.62 2010-09-05 19:25:05.000 248 33326.78 280.35 2370.78 29.62 2010-09-05 19:25:06.000 248 33326.91 280.34 2370.70 29.62 2010-09-05 19:25:07.000 248 33326.80 280.34 2370.65 29.62 2010-09-05 19:25:08.000 248 33326.79 280.36 2370.77 29.62 2010-09-05 19:25:09.000 248 33326.85 280.34 2370.76 29.62 2010-09-05 19:25:10.000 248 33326.85 280.33 2370.69 29.62 2010-09-05 19:25:11.000 248 33326.89 280.32 2370.70 29.62 2010-09-05 19:25:12.000 248 33326.85 280.33 2370.73 29.62 2010-09-05 19:25:13.000 248 33326.95 280.36 2370.73 29.62 2010-09-05 19:25:14.000 248 33326.81 280.38 2370.76 29.62 2010-09-05 19:25:15.000 248 33326.85 280.33 2370.82 29.62 2010-09-05 19:25:16.000 248 33326.89 280.31 2370.67 29.62 2010-09-05 19:25:17.000 248 33326.81 280.33 2370.66 29.62 2010-09-05 19:25:18.000 248 33326.78 280.35 2370.76 29.62 2010-09-05 19:25:19.000 248 33326.84 280.34 2370.77 29.62 2010-09-05 19:25:20.000 248 33326.81 280.30 2370.74 29.62 2010-09-05 19:25:21.000 248 33326.75 280.33 2370.68 29.62 2010-09-05 19:25:22.000 248 33326.81 280.36 2370.83 29.62 2010-09-05 19:25:23.000 248 33326.71 280.39 2370.75 29.62 2010-09-05 19:25:24.000 248 33326.80 280.34 2370.66 29.62 2010-09-05 19:25:25.000 248 33326.74 280.35 2370.64 29.62 2010-09-05 19:25:26.000 248 33326.77 280.36 2370.75 29.62 2010-09-05 19:25:27.000 248 33326.74 280.34 2370.75 29.62 2010-09-05 19:25:28.000 248 33326.78 280.36 2370.73 29.62 2010-09-05 19:25:29.000 248 33326.78 280.36 2370.78 29.62 2010-09-05 19:25:30.000 248 33326.71 280.34 2370.78 29.62 2010-09-05 19:25:31.000 248 33326.76 280.34 2370.71 29.62 2010-09-05 19:25:32.000 248 33326.76 280.32 2370.77 29.62 2010-09-05 19:25:33.000 248 33326.75 280.34 2370.82 29.62 2010-09-05 19:25:34.000 248 33326.66 280.37 2370.63 29.62 2010-09-05 19:25:35.000 248 33326.75 280.32 2370.74 29.62 2010-09-05 19:25:36.000 248 33326.63 280.32 2370.76 29.62 2010-09-05 19:25:37.000 248 33326.74 280.32 2370.73 29.62 2010-09-05 19:25:38.000 248 33326.72 280.32 2370.73 29.62 2010-09-05 19:25:39.000 248 33326.74 280.31 2370.74 29.62 2010-09-05 19:25:40.000 248 33326.62 280.31 2370.79 29.62 2010-09-05 19:25:41.000 248 33326.57 280.31 2370.81 29.62 2010-09-05 19:25:42.000 248 33326.60 280.33 2370.80 29.62 2010-09-05 19:25:43.000 248 33326.54 280.31 2370.74 29.62 2010-09-05 19:25:44.000 248 33326.61 280.30 2370.79 29.62 2010-09-05 19:25:45.000 248 33326.63 280.37 2370.73 29.62 2010-09-05 19:25:46.000 248 33326.57 280.36 2370.76 29.62 2010-09-05 19:25:47.000 248 33326.57 280.34 2370.74 29.62 2010-09-05 19:25:48.000 248 33326.52 280.31 2370.79 29.62 2010-09-05 19:25:49.000 248 33326.54 280.32 2370.75 29.62 2010-09-05 19:25:50.000 248 33326.50 280.35 2370.72 29.62 2010-09-05 19:25:51.000 248 33326.61 280.33 2370.76 29.62 2010-09-05 19:25:52.000 248 33326.57 280.35 2370.71 29.62 2010-09-05 19:25:53.000 248 33326.61 280.33 2370.73 29.62 2010-09-05 19:25:54.000 248 33326.54 280.35 2370.73 29.62 2010-09-05 19:25:55.000 248 33326.57 280.29 2370.80 29.62 2010-09-05 19:25:56.000 248 33326.56 280.27 2370.79 29.62 2010-09-05 19:25:57.000 248 33326.56 280.32 2370.72 29.62 2010-09-05 19:25:58.000 248 33326.59 280.33 2370.70 29.62 2010-09-05 19:25:59.000 248 33326.61 280.31 2370.76 29.62 2010-09-05 19:26:00.000 248 33326.61 280.29 2370.77 29.62 2010-09-05 19:26:01.000 248 33326.57 280.27 2370.78 29.62 2010-09-05 19:26:02.000 248 33326.50 280.31 2370.73 29.62 2010-09-05 19:26:03.000 248 33326.60 280.27 2370.76 29.62 2010-09-05 19:26:04.000 248 33326.59 280.30 2370.74 29.62 2010-09-05 19:26:05.000 248 33326.55 280.27 2370.74 29.62 2010-09-05 19:26:06.000 248 33326.55 280.31 2370.76 29.62 2010-09-05 19:26:07.000 248 33326.46 280.30 2370.68 29.62 2010-09-05 19:26:08.000 248 33326.48 280.26 2370.73 29.62 2010-09-05 19:26:09.000 248 33326.56 280.27 2370.74 29.62 2010-09-05 19:26:10.000 248 33326.50 280.31 2370.85 29.62 2010-09-05 19:26:11.000 248 33326.54 280.28 2370.78 29.62 2010-09-05 19:26:12.000 248 33326.57 280.30 2370.70 29.62 2010-09-05 19:26:13.000 248 33326.43 280.27 2370.76 29.62 2010-09-05 19:26:14.000 248 33326.53 280.28 2370.76 29.62 2010-09-05 19:26:15.000 248 33326.50 280.27 2370.73 29.62 2010-09-05 19:26:16.000 248 33326.54 280.27 2370.73 29.62 2010-09-05 19:26:17.000 248 33326.53 280.24 2370.67 29.62 2010-09-05 19:26:18.000 248 33326.48 280.25 2370.79 29.62 2010-09-05 19:26:19.000 248 33326.65 280.28 2370.68 29.62 2010-09-05 19:26:20.000 248 33326.51 280.25 2370.71 29.62 2010-09-05 19:26:21.000 248 33326.51 280.24 2370.68 29.62 2010-09-05 19:26:22.000 248 33326.54 280.25 2370.72 29.62 2010-09-05 19:26:23.000 248 33326.63 280.23 2370.71 29.62 2010-09-05 19:26:24.000 248 33326.48 280.26 2370.71 29.62 2010-09-05 19:26:25.000 248 33326.52 280.26 2370.70 29.62 2010-09-05 19:26:26.000 248 33326.53 280.25 2370.63 29.62 2010-09-05 19:26:27.000 248 33326.51 280.27 2370.74 29.62 2010-09-05 19:26:28.000 248 33326.54 280.31 2370.67 29.62 2010-09-05 19:26:29.000 248 33326.57 280.25 2370.81 29.62 2010-09-05 19:26:30.000 248 33326.37 280.29 2370.66 29.62 2010-09-05 19:26:31.000 248 33326.61 280.28 2370.75 29.62 2010-09-05 19:26:32.000 248 33326.53 280.27 2370.79 29.62 2010-09-05 19:26:33.000 248 33326.52 280.26 2370.70 29.62 2010-09-05 19:26:34.000 248 33326.53 280.21 2370.65 29.62 2010-09-05 19:26:35.000 248 33326.61 280.20 2370.80 29.62 2010-09-05 19:26:36.000 248 33326.54 280.24 2370.77 29.62 2010-09-05 19:26:37.000 248 33326.59 280.20 2370.76 29.62 2010-09-05 19:26:38.000 248 33326.53 280.23 2370.74 29.62 2010-09-05 19:26:39.000 248 33326.55 280.21 2370.68 29.62 2010-09-05 19:26:40.000 248 33326.55 280.22 2370.79 29.62 2010-09-05 19:26:41.000 248 33326.66 280.24 2370.74 29.62 2010-09-05 19:26:42.000 248 33326.54 280.22 2370.74 29.62 2010-09-05 19:26:43.000 248 33326.63 280.26 2370.79 29.62 2010-09-05 19:26:44.000 248 33326.51 280.23 2370.78 29.62 2010-09-05 19:26:45.000 248 33326.59 280.26 2370.64 29.62 2010-09-05 19:26:46.000 248 33326.48 280.24 2370.74 29.62 2010-09-05 19:26:47.000 248 33326.49 280.22 2370.70 29.62 2010-09-05 19:26:48.000 248 33326.51 280.21 2370.76 29.62 2010-09-05 19:26:49.000 248 33326.39 280.23 2370.68 29.62 2010-09-05 19:26:50.000 248 33326.45 280.20 2370.74 29.62 2010-09-05 19:26:51.000 248 33326.42 280.22 2370.74 29.62 2010-09-05 19:26:52.000 248 33326.51 280.25 2370.70 29.62 2010-09-05 19:26:53.000 248 33326.48 280.24 2370.76 29.62 2010-09-05 19:26:54.000 248 33326.44 280.23 2370.72 29.62 2010-09-05 19:26:55.000 248 33326.54 280.23 2370.67 29.62 2010-09-05 19:26:56.000 248 33326.46 280.24 2370.66 29.62 2010-09-05 19:26:57.000 248 33326.51 280.27 2370.66 29.62 2010-09-05 19:26:58.000 248 33326.53 280.26 2370.71 29.62 2010-09-05 19:26:59.000 248 33326.48 280.24 2370.72 29.62 2010-09-05 19:27:00.000 248 33326.45 280.26 2370.79 29.62 2010-09-05 19:27:01.000 248 33326.51 280.21 2370.78 29.62 2010-09-05 19:27:02.000 248 33326.57 280.21 2370.70 29.62 2010-09-05 19:27:03.000 248 33326.54 280.25 2370.76 29.62 2010-09-05 19:27:04.000 248 33326.59 280.22 2370.75 29.62 2010-09-05 19:27:05.000 248 33326.57 280.21 2370.66 29.62 2010-09-05 19:27:06.000 248 33326.55 280.23 2370.66 29.62 2010-09-05 19:27:07.000 248 33326.69 280.19 2370.73 29.62 2010-09-05 19:27:08.000 248 33326.56 280.20 2370.69 29.62 2010-09-05 19:27:09.000 248 33326.62 280.19 2370.67 29.62 2010-09-05 19:27:10.000 248 33326.56 280.25 2370.66 29.62 2010-09-05 19:27:11.000 248 33326.56 280.22 2370.72 29.62 2010-09-05 19:27:12.000 248 33326.48 280.27 2370.59 29.62 2010-09-05 19:27:13.000 248 33326.50 280.27 2370.69 29.62 2010-09-05 19:27:14.000 248 33326.48 280.23 2370.65 29.62 2010-09-05 19:27:15.000 248 33326.44 280.23 2370.76 29.63 2010-09-05 19:27:16.000 248 33326.59 280.26 2370.64 29.63 2010-09-05 19:27:17.000 248 33326.61 280.23 2370.68 29.62 2010-09-05 19:27:18.000 248 33326.61 280.20 2370.71 29.62 2010-09-05 19:27:19.000 248 33326.51 280.24 2370.64 29.62 2010-09-05 19:27:20.000 248 33326.47 280.23 2370.72 29.62 2010-09-05 19:27:21.000 248 33326.50 280.24 2370.70 29.62 2010-09-05 19:27:22.000 248 33326.50 280.19 2370.63 29.62 2010-09-05 19:27:23.000 248 33326.53 280.20 2370.64 29.63 2010-09-05 19:27:24.000 248 33326.42 280.22 2370.74 29.62 2010-09-05 19:27:25.000 248 33326.52 280.24 2370.65 29.63 2010-09-05 19:27:26.000 248 33326.40 280.24 2370.61 29.62 2010-09-05 19:27:27.000 248 33326.45 280.25 2370.78 29.62 2010-09-05 19:27:28.000 248 33326.43 280.23 2370.62 29.62 2010-09-05 19:27:29.000 248 33326.45 280.26 2370.68 29.63 2010-09-05 19:27:30.000 248 33326.41 280.27 2370.68 29.63 2010-09-05 19:27:31.000 248 33326.54 280.22 2370.70 29.62 2010-09-05 19:27:32.000 248 33326.47 280.26 2370.67 29.63 2010-09-05 19:27:33.000 248 33326.51 280.26 2370.72 29.63 2010-09-05 19:27:34.000 248 33326.44 280.24 2370.67 29.63 2010-09-05 19:27:35.000 248 33326.45 280.23 2370.69 29.63 2010-09-05 19:27:36.000 248 33326.44 280.29 2370.68 29.63 2010-09-05 19:27:37.000 248 33326.48 280.21 2370.75 29.63 2010-09-05 19:27:38.000 248 33326.49 280.27 2370.82 29.63 2010-09-05 19:27:39.000 248 33326.43 280.23 2370.61 29.63 2010-09-05 19:27:40.000 248 33326.48 280.31 2370.67 29.63 2010-09-05 19:27:41.000 248 33326.44 280.21 2370.68 29.63 2010-09-05 19:27:42.000 248 33326.53 280.25 2370.72 29.63 2010-09-05 19:27:43.000 248 33326.51 280.30 2370.80 29.63 2010-09-05 19:27:44.000 248 33326.47 280.26 2370.70 29.63 2010-09-05 19:27:45.000 248 33326.45 280.25 2370.74 29.63 2010-09-05 19:27:46.000 248 33326.48 280.25 2370.74 29.63 2010-09-05 19:27:47.000 248 33326.50 280.24 2370.62 29.63 2010-09-05 19:27:48.000 248 33326.38 280.20 2370.64 29.63 2010-09-05 19:27:49.000 248 33326.54 280.27 2370.66 29.63 2010-09-05 19:27:50.000 248 33326.43 280.28 2370.70 29.63 2010-09-05 19:27:51.000 248 33326.45 280.29 2370.68 29.63 2010-09-05 19:27:52.000 248 33326.46 280.25 2370.70 29.63 2010-09-05 19:27:53.000 248 33326.49 280.23 2370.70 29.63 2010-09-05 19:27:54.000 248 33326.54 280.20 2370.68 29.63 2010-09-05 19:27:55.000 248 33326.51 280.25 2370.71 29.63 2010-09-05 19:27:56.000 248 33326.47 280.20 2370.75 29.63 2010-09-05 19:27:57.000 248 33326.48 280.28 2370.70 29.63 2010-09-05 19:27:58.000 248 33326.39 280.19 2370.67 29.63 2010-09-05 19:27:59.000 248 33326.45 280.22 2370.70 29.63 2010-09-05 19:28:00.000 248 33326.54 280.18 2370.68 29.63 2010-09-05 19:28:01.000 248 33326.48 280.19 2370.67 29.63 2010-09-05 19:28:02.000 248 33326.41 280.17 2370.69 29.63 2010-09-05 19:28:03.000 248 33326.53 280.22 2370.70 29.63 2010-09-05 19:28:04.000 248 33326.45 280.23 2370.66 29.63 2010-09-05 19:28:05.000 248 33326.51 280.22 2370.68 29.63 2010-09-05 19:28:06.000 248 33326.45 280.20 2370.67 29.63 2010-09-05 19:28:07.000 248 33326.52 280.25 2370.68 29.63 2010-09-05 19:28:08.000 248 33326.47 280.24 2370.66 29.63 2010-09-05 19:28:09.000 248 33326.51 280.19 2370.64 29.63 2010-09-05 19:28:10.000 248 33326.53 280.26 2370.67 29.63 2010-09-05 19:28:11.000 248 33326.52 280.23 2370.70 29.63 2010-09-05 19:28:12.000 248 33326.51 280.22 2370.64 29.63 2010-09-05 19:28:13.000 248 33326.45 280.21 2370.69 29.63 2010-09-05 19:28:14.000 248 33326.54 280.18 2370.67 29.63 2010-09-05 19:28:15.000 248 33326.56 280.21 2370.71 29.63 2010-09-05 19:28:16.000 248 33326.49 280.26 2370.72 29.63 2010-09-05 19:28:17.000 248 33326.48 280.21 2370.78 29.63 2010-09-05 19:28:18.000 248 33326.49 280.20 2370.66 29.63 2010-09-05 19:28:19.000 248 33326.48 280.26 2370.67 29.63 2010-09-05 19:28:20.000 248 33326.50 280.21 2370.66 29.63 2010-09-05 19:28:21.000 248 33326.46 280.25 2370.67 29.63 2010-09-05 19:28:22.000 248 33326.51 280.20 2370.67 29.63 2010-09-05 19:28:23.000 248 33326.53 280.20 2370.68 29.63 2010-09-05 19:28:24.000 248 33326.51 280.21 2370.73 29.63 2010-09-05 19:28:25.000 248 33326.53 280.23 2370.66 29.63 2010-09-05 19:28:26.000 248 33326.41 280.24 2370.62 29.63 2010-09-05 19:28:27.000 248 33326.45 280.21 2370.68 29.63 2010-09-05 19:28:28.000 248 33326.49 280.23 2370.66 29.63 2010-09-05 19:28:29.000 248 33326.55 280.17 2370.71 29.63 2010-09-05 19:28:30.000 248 33326.43 280.21 2370.60 29.63 2010-09-05 19:28:31.000 248 33326.54 280.22 2370.62 29.63 2010-09-05 19:28:32.000 248 33326.50 280.24 2370.58 29.63 2010-09-05 19:28:33.000 248 33326.56 280.25 2370.69 29.63 2010-09-05 19:28:34.000 248 33326.53 280.21 2370.69 29.63 2010-09-05 19:28:35.000 248 33326.59 280.21 2370.64 29.63 2010-09-05 19:28:36.000 248 33326.53 280.23 2370.63 29.63 2010-09-05 19:28:37.000 248 33326.55 280.19 2370.63 29.63 2010-09-05 19:28:38.000 248 33326.54 280.22 2370.67 29.63 2010-09-05 19:28:39.000 248 33326.56 280.26 2370.59 29.63 2010-09-05 19:28:40.000 248 33326.50 280.27 2370.64 29.63 2010-09-05 19:28:41.000 248 33326.52 280.26 2370.64 29.63 2010-09-05 19:28:42.000 248 33326.46 280.26 2370.67 29.63 2010-09-05 19:28:43.000 248 33326.47 280.24 2370.68 29.63 2010-09-05 19:28:44.000 248 33326.45 280.23 2370.61 29.63 2010-09-05 19:28:45.000 248 33326.48 280.21 2370.66 29.63 2010-09-05 19:28:46.000 248 33326.51 280.26 2370.70 29.63 2010-09-05 19:28:47.000 248 33326.54 280.25 2370.61 29.63 2010-09-05 19:28:48.000 248 33326.62 280.22 2370.62 29.63 2010-09-05 19:28:49.000 248 33326.48 280.19 2370.62 29.63 2010-09-05 19:28:50.000 248 33326.50 280.20 2370.68 29.63 2010-09-05 19:28:51.000 248 33326.51 280.25 2370.66 29.63 2010-09-05 19:28:52.000 248 33326.53 280.20 2370.77 29.63 2010-09-05 19:28:53.000 248 33326.41 280.24 2370.77 29.63 2010-09-05 19:28:54.000 248 33326.54 280.28 2370.72 29.63 2010-09-05 19:28:55.000 248 33326.45 280.21 2370.67 29.63 2010-09-05 19:28:56.000 248 33326.44 280.21 2370.64 29.63 2010-09-05 19:28:57.000 248 33326.49 280.25 2370.66 29.63 2010-09-05 19:28:58.000 248 33326.48 280.25 2370.74 29.63 2010-09-05 19:28:59.000 248 33326.46 280.24 2370.70 29.63 2010-09-05 19:29:00.000 248 33326.47 280.27 2370.68 29.63 2010-09-05 19:29:01.000 248 33326.44 280.23 2370.72 29.63 2010-09-05 19:29:02.000 248 33326.47 280.23 2370.75 29.63 2010-09-05 19:29:03.000 248 33326.44 280.25 2370.74 29.63 2010-09-05 19:29:04.000 248 33326.48 280.24 2370.70 29.63 2010-09-05 19:29:05.000 248 33326.47 280.27 2370.68 29.63 2010-09-05 19:29:06.000 248 33326.48 280.21 2370.68 29.63 2010-09-05 19:29:07.000 248 33326.50 280.31 2370.64 29.63 2010-09-05 19:29:08.000 248 33326.37 280.27 2370.70 29.63 2010-09-05 19:29:09.000 248 33326.43 280.26 2370.63 29.63 2010-09-05 19:29:10.000 248 33326.48 280.24 2370.70 29.63 2010-09-05 19:29:11.000 248 33326.41 280.25 2370.70 29.63 2010-09-05 19:29:12.000 248 33326.43 280.22 2370.67 29.63 2010-09-05 19:29:13.000 248 33326.51 280.25 2370.63 29.63 2010-09-05 19:29:14.000 248 33326.45 280.22 2370.63 29.63 2010-09-05 19:29:15.000 248 33326.53 280.23 2370.67 29.63 2010-09-05 19:29:16.000 248 33326.47 280.28 2370.81 29.63 2010-09-05 19:29:17.000 248 33326.46 280.25 2370.70 29.63 2010-09-05 19:29:18.000 248 33326.47 280.26 2370.72 29.63 2010-09-05 19:29:19.000 248 33326.45 280.27 2370.73 29.63 2010-09-05 19:29:20.000 248 33326.41 280.25 2370.78 29.63 2010-09-05 19:29:21.000 248 33326.44 280.26 2370.64 29.63 2010-09-05 19:29:22.000 248 33326.55 280.27 2370.70 29.63 2010-09-05 19:29:23.000 248 33326.51 280.23 2370.65 29.63 2010-09-05 19:29:24.000 248 33326.40 280.26 2370.69 29.63 2010-09-05 19:29:25.000 248 33326.53 280.30 2370.62 29.63 2010-09-05 19:29:26.000 248 33326.45 280.27 2370.68 29.63 2010-09-05 19:29:27.000 248 33326.38 280.31 2370.63 29.63 2010-09-05 19:29:28.000 248 33326.48 280.26 2370.64 29.63 2010-09-05 19:29:29.000 248 33326.50 280.27 2370.60 29.63 2010-09-05 19:29:30.000 248 33326.53 280.31 2370.62 29.63 2010-09-05 19:29:31.000 248 33326.44 280.25 2370.68 29.63 2010-09-05 19:29:32.000 248 33326.38 280.26 2370.74 29.63 2010-09-05 19:29:33.000 248 33326.45 280.25 2370.66 29.63 2010-09-05 19:29:34.000 248 33326.50 280.25 2370.66 29.63 2010-09-05 19:29:35.000 248 33326.41 280.20 2370.69 29.63 2010-09-05 19:29:36.000 248 33326.41 280.23 2370.68 29.63 2010-09-05 19:29:37.000 248 33326.45 280.27 2370.68 29.63 2010-09-05 19:29:38.000 248 33326.39 280.27 2370.67 29.63 2010-09-05 19:29:39.000 248 33326.45 280.24 2370.74 29.63 2010-09-05 19:29:40.000 248 33326.43 280.25 2370.72 29.63 2010-09-05 19:29:41.000 248 33326.47 280.25 2370.72 29.63 2010-09-05 19:29:42.000 248 33326.44 280.25 2370.75 29.63 2010-09-05 19:29:43.000 248 33326.48 280.19 2370.72 29.63 2010-09-05 19:29:44.000 248 33326.51 280.23 2370.68 29.63 2010-09-05 19:29:45.000 248 33326.49 280.23 2370.72 29.63 2010-09-05 19:29:46.000 248 33326.45 280.26 2370.68 29.63 2010-09-05 19:29:47.000 248 33326.36 280.22 2370.65 29.63 2010-09-05 19:29:48.000 248 33326.46 280.25 2370.72 29.63 2010-09-05 19:29:49.000 248 33326.49 280.26 2370.72 29.63 2010-09-05 19:29:50.000 248 33326.39 280.24 2370.67 29.63 2010-09-05 19:29:51.000 248 33326.36 280.23 2370.72 29.63 2010-09-05 19:29:52.000 248 33326.44 280.21 2370.74 29.63 2010-09-05 19:29:53.000 248 33326.41 280.27 2370.63 29.63 2010-09-05 19:29:54.000 248 33326.51 280.23 2370.71 29.63 2010-09-05 19:29:55.000 248 33326.44 280.28 2370.70 29.63 2010-09-05 19:29:56.000 248 33326.44 280.27 2370.68 29.63 2010-09-05 19:29:57.000 248 33326.41 280.26 2370.66 29.63 2010-09-05 19:29:58.000 248 33326.59 280.29 2370.81 29.63 2010-09-05 19:29:59.000 248 33326.53 280.26 2370.57 29.63 2010-09-05 19:30:00.000 248 33326.33 280.25 2370.69 29.63 2010-09-05 19:30:01.000 248 33326.41 280.27 2370.74 29.63 2010-09-05 19:30:02.000 248 33326.45 280.27 2370.72 29.63 2010-09-05 19:30:03.000 248 33326.48 280.27 2370.70 29.63 2010-09-05 19:30:04.000 248 33326.51 280.26 2370.78 29.63 2010-09-05 19:30:05.000 248 33326.41 280.30 2370.78 29.63 2010-09-05 19:30:06.000 248 33326.51 280.32 2370.71 29.63 2010-09-05 19:30:07.000 248 33326.51 280.27 2370.76 29.63 2010-09-05 19:30:08.000 248 33326.52 280.29 2370.74 29.63 2010-09-05 19:30:09.000 248 33326.53 280.28 2370.76 29.63 2010-09-05 19:30:10.000 248 33326.57 280.28 2370.72 29.63 2010-09-05 19:30:11.000 248 33326.55 280.26 2370.66 29.63 2010-09-05 19:30:12.000 248 33326.53 280.23 2370.66 29.63 2010-09-05 19:30:13.000 248 33326.57 280.27 2370.68 29.63 2010-09-05 19:30:14.000 248 33326.55 280.26 2370.66 29.63 2010-09-05 19:30:15.000 248 33326.48 280.29 2370.61 29.63 2010-09-05 19:30:16.000 248 33326.53 280.28 2370.64 29.63 2010-09-05 19:30:17.000 248 33326.55 280.26 2370.66 29.63 2010-09-05 19:30:18.000 248 33326.48 280.27 2370.70 29.63 2010-09-05 19:30:19.000 248 33326.51 280.31 2370.72 29.63 2010-09-05 19:30:20.000 248 33326.39 280.29 2370.73 29.63 2010-09-05 19:30:21.000 248 33326.54 280.29 2370.64 29.63 2010-09-05 19:30:22.000 248 33326.55 280.28 2370.63 29.63 2010-09-05 19:30:23.000 248 33326.50 280.27 2370.74 29.63 2010-09-05 19:30:24.000 248 33326.48 280.28 2370.72 29.63 2010-09-05 19:30:25.000 248 33326.58 280.27 2370.64 29.63 2010-09-05 19:30:26.000 248 33326.44 280.27 2370.67 29.63 2010-09-05 19:30:27.000 248 33326.49 280.30 2370.67 29.63 2010-09-05 19:30:28.000 248 33326.47 280.27 2370.65 29.63 2010-09-05 19:30:29.000 248 33326.45 280.28 2370.73 29.63 2010-09-05 19:30:30.000 248 33326.46 280.32 2370.71 29.63 2010-09-05 19:30:31.000 248 33326.51 280.34 2370.63 29.63 2010-09-05 19:30:32.000 248 33326.45 280.32 2370.75 29.63 2010-09-05 19:30:33.000 248 33326.50 280.33 2370.64 29.63 2010-09-05 19:30:34.000 248 33326.53 280.30 2370.70 29.63 2010-09-05 19:30:35.000 248 33326.46 280.29 2370.72 29.63 2010-09-05 19:30:36.000 248 33326.57 280.29 2370.73 29.63 2010-09-05 19:30:37.000 248 33326.47 280.31 2370.67 29.63 2010-09-05 19:30:38.000 248 33326.43 280.26 2370.63 29.63 2010-09-05 19:30:39.000 248 33326.49 280.32 2370.76 29.63 2010-09-05 19:30:40.000 248 33326.51 280.34 2370.74 29.63 2010-09-05 19:30:41.000 248 33326.50 280.33 2370.67 29.63 2010-09-05 19:30:42.000 248 33326.59 280.28 2370.67 29.63 2010-09-05 19:30:43.000 248 33326.60 280.32 2370.65 29.63 2010-09-05 19:30:44.000 248 33326.53 280.31 2370.70 29.63 2010-09-05 19:30:45.000 248 33326.57 280.29 2370.72 29.63 2010-09-05 19:30:46.000 248 33326.60 280.29 2370.76 29.63 2010-09-05 19:30:47.000 248 33326.53 280.31 2370.74 29.63 2010-09-05 19:30:48.000 248 33326.54 280.26 2370.64 29.63 2010-09-05 19:30:49.000 248 33326.48 280.29 2370.62 29.63 2010-09-05 19:30:50.000 248 33326.51 280.28 2370.66 29.63 2010-09-05 19:30:51.000 248 33326.67 280.30 2370.67 29.63 2010-09-05 19:30:52.000 248 33326.57 280.29 2370.68 29.63 2010-09-05 19:30:53.000 248 33326.52 280.35 2370.58 29.63 2010-09-05 19:30:54.000 248 33326.56 280.33 2370.74 29.63 2010-09-05 19:30:55.000 248 33326.68 280.33 2370.61 29.63 2010-09-05 19:30:56.000 248 33326.63 280.28 2370.64 29.63 2010-09-05 19:30:57.000 248 33326.59 280.34 2370.63 29.63 2010-09-05 19:30:58.000 248 33326.59 280.29 2370.68 29.63 2010-09-05 19:30:59.000 248 33326.59 280.27 2370.61 29.63 2010-09-05 19:31:00.000 248 33326.66 280.33 2370.67 29.63 2010-09-05 19:31:01.000 248 33326.64 280.35 2370.67 29.63 2010-09-05 19:31:02.000 248 33326.63 280.34 2370.69 29.63 2010-09-05 19:31:03.000 248 33326.60 280.37 2370.70 29.63 2010-09-05 19:31:04.000 248 33326.59 280.33 2370.66 29.63 2010-09-05 19:31:05.000 248 33326.64 280.37 2370.75 29.63 2010-09-05 19:31:06.000 248 33326.71 280.37 2370.66 29.63 2010-09-05 19:31:07.000 248 33326.58 280.35 2370.65 29.63 2010-09-05 19:31:08.000 248 33326.62 280.36 2370.72 29.63 2010-09-05 19:31:09.000 248 33326.65 280.33 2370.68 29.63 2010-09-05 19:31:10.000 248 33326.67 280.32 2370.64 29.63 2010-09-05 19:31:11.000 248 33326.70 280.40 2370.65 29.63 2010-09-05 19:31:12.000 248 33326.59 280.31 2370.66 29.63 2010-09-05 19:31:13.000 248 33326.75 280.31 2370.66 29.63 2010-09-05 19:31:14.000 248 33326.70 280.34 2370.64 29.63 2010-09-05 19:31:15.000 248 33326.66 280.37 2370.64 29.63 2010-09-05 19:31:16.000 248 33326.66 280.35 2370.68 29.63 2010-09-05 19:31:17.000 248 33326.66 280.32 2370.65 29.63 2010-09-05 19:31:18.000 248 33326.74 280.34 2370.67 29.63 2010-09-05 19:31:19.000 248 33326.68 280.37 2370.70 29.63 2010-09-05 19:31:20.000 248 33326.63 280.38 2370.70 29.63 2010-09-05 19:31:21.000 248 33326.61 280.31 2370.70 29.63 2010-09-05 19:31:22.000 248 33326.70 280.34 2370.63 29.63 2010-09-05 19:31:23.000 248 33326.65 280.35 2370.66 29.63 2010-09-05 19:31:24.000 248 33326.64 280.32 2370.63 29.63 2010-09-05 19:31:25.000 248 33326.75 280.36 2370.67 29.63 2010-09-05 19:31:26.000 248 33326.74 280.38 2370.65 29.63 2010-09-05 19:31:27.000 248 33326.73 280.31 2370.72 29.63 2010-09-05 19:31:28.000 248 33326.69 280.34 2370.66 29.63 2010-09-05 19:31:29.000 248 33326.71 280.34 2370.61 29.63 2010-09-05 19:31:30.000 248 33326.61 280.35 2370.74 29.63 2010-09-05 19:31:31.000 248 33326.68 280.33 2370.67 29.63 2010-09-05 19:31:32.000 248 33326.64 280.33 2370.62 29.63 2010-09-05 19:31:33.000 248 33326.68 280.37 2370.64 29.63 2010-09-05 19:31:34.000 248 33326.68 280.33 2370.63 29.63 2010-09-05 19:31:35.000 248 33326.68 280.35 2370.64 29.63 2010-09-05 19:31:36.000 248 33326.70 280.36 2370.70 29.63 2010-09-05 19:31:37.000 248 33326.69 280.36 2370.67 29.63 2010-09-05 19:31:38.000 248 33326.62 280.33 2370.58 29.63 2010-09-05 19:31:39.000 248 33326.63 280.36 2370.64 29.63 2010-09-05 19:31:40.000 248 33326.76 280.37 2370.61 29.63 2010-09-05 19:31:41.000 248 33326.65 280.37 2370.61 29.63 2010-09-05 19:31:42.000 248 33326.60 280.39 2370.68 29.63 2010-09-05 19:31:43.000 248 33326.71 280.38 2370.67 29.63 2010-09-05 19:31:44.000 248 33326.66 280.36 2370.73 29.63 2010-09-05 19:31:45.000 248 33326.71 280.36 2370.69 29.63 2010-09-05 19:31:46.000 248 33326.74 280.40 2370.70 29.63 2010-09-05 19:31:47.000 248 33326.63 280.38 2370.64 29.63 2010-09-05 19:31:48.000 248 33326.71 280.38 2370.68 29.63 2010-09-05 19:31:49.000 248 33326.69 280.37 2370.64 29.63 2010-09-05 19:31:50.000 248 33326.67 280.41 2370.65 29.63 2010-09-05 19:31:51.000 248 33326.65 280.36 2370.63 29.63 2010-09-05 19:31:52.000 248 33326.76 280.37 2370.73 29.63 2010-09-05 19:31:53.000 248 33326.71 280.33 2370.65 29.63 2010-09-05 19:31:54.000 248 33326.74 280.41 2370.64 29.63 2010-09-05 19:31:55.000 248 33326.66 280.38 2370.63 29.63 2010-09-05 19:31:56.000 248 33326.68 280.38 2370.70 29.63 2010-09-05 19:31:57.000 248 33326.67 280.38 2370.70 29.63 2010-09-05 19:31:58.000 248 33326.62 280.35 2370.76 29.63 2010-09-05 19:31:59.000 248 33326.64 280.38 2370.64 29.63 2010-09-05 19:32:00.000 248 33326.63 280.36 2370.76 29.63 2010-09-05 19:32:01.000 248 33326.64 280.40 2370.73 29.63 2010-09-05 19:32:02.000 248 33326.59 280.40 2370.74 29.63 2010-09-05 19:32:03.000 248 33326.74 280.42 2370.64 29.63 2010-09-05 19:32:04.000 248 33326.63 280.42 2370.68 29.63 2010-09-05 19:32:05.000 248 33326.68 280.42 2370.66 29.63 2010-09-05 19:32:06.000 248 33326.63 280.38 2370.65 29.63 2010-09-05 19:32:07.000 248 33326.70 280.39 2370.73 29.63 2010-09-05 19:32:08.000 248 33326.73 280.38 2370.74 29.63 2010-09-05 19:32:09.000 248 33326.78 280.42 2370.60 29.63 2010-09-05 19:32:10.000 248 33326.63 280.37 2370.70 29.63 2010-09-05 19:32:11.000 248 33326.67 280.40 2370.64 29.63 2010-09-05 19:32:12.000 248 33326.81 280.39 2370.73 29.63 2010-09-05 19:32:13.000 248 33326.67 280.42 2370.71 29.63 2010-09-05 19:32:14.000 248 33326.72 280.41 2370.74 29.63 2010-09-05 19:32:15.000 248 33326.72 280.43 2370.73 29.63 2010-09-05 19:32:16.000 248 33326.74 280.41 2370.70 29.63 2010-09-05 19:32:17.000 248 33326.64 280.44 2370.70 29.63 2010-09-05 19:32:18.000 248 33326.74 280.43 2370.73 29.63 2010-09-05 19:32:19.000 248 33326.71 280.43 2370.66 29.63 2010-09-05 19:32:20.000 248 33326.69 280.42 2370.70 29.63 2010-09-05 19:32:21.000 248 33326.68 280.42 2370.72 29.63 2010-09-05 19:32:22.000 248 33326.64 280.42 2370.75 29.63 2010-09-05 19:32:23.000 248 33326.66 280.41 2370.70 29.63 2010-09-05 19:32:24.000 248 33326.61 280.42 2370.67 29.63 2010-09-05 19:32:25.000 248 33326.71 280.43 2370.69 29.63 2010-09-05 19:32:26.000 248 33326.63 280.45 2370.63 29.63 2010-09-05 19:32:27.000 248 33326.70 280.40 2370.73 29.63 2010-09-05 19:32:28.000 248 33326.68 280.46 2370.68 29.63 2010-09-05 19:32:29.000 248 33326.66 280.45 2370.74 29.63 2010-09-05 19:32:30.000 248 33326.62 280.44 2370.66 29.63 2010-09-05 19:32:31.000 248 33326.71 280.47 2370.66 29.63 2010-09-05 19:32:32.000 248 33326.64 280.48 2370.67 29.63 2010-09-05 19:32:33.000 248 33326.64 280.44 2370.64 29.63 2010-09-05 19:32:34.000 248 33326.68 280.49 2370.72 29.63 2010-09-05 19:32:35.000 248 33326.56 280.44 2370.77 29.63 2010-09-05 19:32:36.000 248 33326.65 280.45 2370.77 29.63 2010-09-05 19:32:37.000 248 33326.66 280.44 2370.66 29.63 2010-09-05 19:32:38.000 248 33326.63 280.46 2370.66 29.63 2010-09-05 19:32:39.000 248 33326.66 280.48 2370.70 29.63 2010-09-05 19:32:40.000 248 33326.61 280.43 2370.66 29.63 2010-09-05 19:32:41.000 248 33326.71 280.46 2370.74 29.63 2010-09-05 19:32:42.000 248 33326.50 280.48 2370.73 29.63 2010-09-05 19:32:43.000 248 33326.63 280.42 2370.72 29.63 2010-09-05 19:32:44.000 248 33326.63 280.43 2370.70 29.63 2010-09-05 19:32:45.000 248 33326.64 280.47 2370.68 29.63 2010-09-05 19:32:46.000 248 33326.67 280.47 2370.72 29.63 2010-09-05 19:32:47.000 248 33326.57 280.44 2370.79 29.63 2010-09-05 19:32:48.000 248 33326.47 280.48 2370.73 29.63 2010-09-05 19:32:49.000 248 33326.56 280.48 2370.78 29.63 2010-09-05 19:32:50.000 248 33326.49 280.50 2370.79 29.63 2010-09-05 19:32:51.000 248 33326.69 280.46 2370.75 29.63 2010-09-05 19:32:52.000 248 33326.54 280.46 2370.75 29.63 2010-09-05 19:32:53.000 248 33326.53 280.43 2370.69 29.63 2010-09-05 19:32:54.000 248 33326.56 280.46 2370.70 29.63 2010-09-05 19:32:55.000 248 33326.64 280.48 2370.76 29.63 2010-09-05 19:32:56.000 248 33326.59 280.45 2370.76 29.63 2010-09-05 19:32:57.000 248 33326.63 280.51 2370.74 29.63 2010-09-05 19:32:58.000 248 33326.64 280.50 2370.70 29.63 2010-09-05 19:32:59.000 248 33326.62 280.50 2370.78 29.63 2010-09-05 19:33:00.000 248 33326.54 280.44 2370.75 29.63 2010-09-05 19:33:01.000 248 33326.57 280.50 2370.80 29.63 2010-09-05 19:33:02.000 248 33326.50 280.52 2370.79 29.63 2010-09-05 19:33:03.000 248 33326.54 280.50 2370.78 29.63 2010-09-05 19:33:04.000 248 33326.54 280.46 2370.78 29.63 2010-09-05 19:33:05.000 248 33326.51 280.49 2370.75 29.63 2010-09-05 19:33:06.000 248 33326.44 280.45 2370.78 29.63 2010-09-05 19:33:07.000 248 33326.57 280.48 2370.70 29.63 2010-09-05 19:33:08.000 248 33326.47 280.48 2370.76 29.63 2010-09-05 19:33:09.000 248 33326.57 280.47 2370.73 29.63 2010-09-05 19:33:10.000 248 33326.54 280.52 2370.77 29.63 2010-09-05 19:33:11.000 248 33326.61 280.45 2370.82 29.63 2010-09-05 19:33:12.000 248 33326.50 280.48 2370.79 29.63 2010-09-05 19:33:13.000 248 33326.55 280.46 2370.82 29.63 2010-09-05 19:33:14.000 248 33326.38 280.48 2370.82 29.63 2010-09-05 19:33:15.000 248 33326.55 280.50 2370.73 29.63 2010-09-05 19:33:16.000 248 33326.51 280.49 2370.72 29.63 2010-09-05 19:33:17.000 248 33326.39 280.48 2370.74 29.63 2010-09-05 19:33:18.000 248 33326.47 280.50 2370.78 29.63 2010-09-05 19:33:19.000 248 33326.48 280.52 2370.78 29.63 2010-09-05 19:33:20.000 248 33326.47 280.49 2370.76 29.63 2010-09-05 19:33:21.000 248 33326.51 280.52 2370.85 29.63 2010-09-05 19:33:22.000 248 33326.47 280.50 2370.75 29.63 2010-09-05 19:33:23.000 248 33326.50 280.48 2370.81 29.63 2010-09-05 19:33:24.000 248 33326.51 280.48 2370.75 29.63 2010-09-05 19:33:25.000 248 33326.41 280.50 2370.79 29.63 2010-09-05 19:33:26.000 248 33326.39 280.49 2370.83 29.63 2010-09-05 19:33:27.000 248 33326.51 280.49 2370.83 29.63 2010-09-05 19:33:28.000 248 33326.46 280.48 2370.73 29.63 2010-09-05 19:33:29.000 248 33326.33 280.47 2370.69 29.63 2010-09-05 19:33:30.000 248 33326.56 280.48 2370.78 29.63 2010-09-05 19:33:31.000 248 33326.44 280.46 2370.81 29.63 2010-09-05 19:33:32.000 248 33326.48 280.45 2370.76 29.63 2010-09-05 19:33:33.000 248 33326.47 280.52 2370.74 29.63 2010-09-05 19:33:34.000 248 33326.45 280.45 2370.76 29.63 2010-09-05 19:33:35.000 248 33326.43 280.47 2370.72 29.63 2010-09-05 19:33:36.000 248 33326.46 280.47 2370.71 29.63 2010-09-05 19:33:37.000 248 33326.50 280.51 2370.82 29.63 2010-09-05 19:33:38.000 248 33326.38 280.46 2370.85 29.63 2010-09-05 19:33:39.000 248 33326.45 280.48 2370.74 29.63 2010-09-05 19:33:40.000 248 33326.41 280.52 2370.78 29.63 2010-09-05 19:33:41.000 248 33326.45 280.50 2370.78 29.63 2010-09-05 19:33:42.000 248 33326.39 280.51 2370.78 29.63 2010-09-05 19:33:43.000 248 33326.29 280.50 2370.85 29.63 2010-09-05 19:33:44.000 248 33326.31 280.47 2370.79 29.63 2010-09-05 19:33:45.000 248 33326.31 280.46 2370.74 29.63 2010-09-05 19:33:46.000 248 33326.41 280.49 2370.81 29.63 2010-09-05 19:33:47.000 248 33326.37 280.51 2370.82 29.63 2010-09-05 19:33:48.000 248 33326.34 280.50 2370.76 29.63 2010-09-05 19:33:49.000 248 33326.38 280.45 2370.78 29.63 2010-09-05 19:33:50.000 248 33326.32 280.45 2370.79 29.63 2010-09-05 19:33:51.000 248 33326.41 280.53 2370.76 29.63 2010-09-05 19:33:52.000 248 33326.44 280.47 2370.73 29.63 2010-09-05 19:33:53.000 248 33326.28 280.49 2370.78 29.63 2010-09-05 19:33:54.000 248 33326.36 280.48 2370.74 29.63 2010-09-05 19:33:55.000 248 33326.33 280.50 2370.83 29.63 2010-09-05 19:33:56.000 248 33326.29 280.45 2370.77 29.63 2010-09-05 19:33:57.000 248 33326.30 280.48 2370.85 29.63 2010-09-05 19:33:58.000 248 33326.36 280.51 2370.80 29.63 2010-09-05 19:33:59.000 248 33326.31 280.48 2370.78 29.63 2010-09-05 19:34:00.000 248 33326.35 280.48 2370.87 29.63 2010-09-05 19:34:01.000 248 33326.32 280.51 2370.85 29.63 2010-09-05 19:34:02.000 248 33326.28 280.48 2370.80 29.64 2010-09-05 19:34:03.000 248 33326.22 280.52 2370.83 29.63 2010-09-05 19:34:04.000 248 33326.29 280.50 2370.78 29.63 2010-09-05 19:34:05.000 248 33326.30 280.45 2370.84 29.63 2010-09-05 19:34:06.000 248 33326.38 280.52 2370.80 29.63 2010-09-05 19:34:07.000 248 33326.27 280.46 2370.81 29.64 2010-09-05 19:34:08.000 248 33326.21 280.43 2370.80 29.63 2010-09-05 19:34:09.000 248 33326.29 280.47 2370.83 29.63 2010-09-05 19:34:10.000 248 33326.22 280.47 2370.88 29.63 2010-09-05 19:34:11.000 248 33326.25 280.48 2370.86 29.63 2010-09-05 19:34:12.000 248 33326.18 280.43 2370.81 29.64 2010-09-05 19:34:13.000 248 33326.43 280.46 2370.76 29.63 2010-09-05 19:34:14.000 248 33326.27 280.47 2370.79 29.64 2010-09-05 19:34:15.000 248 33326.28 280.44 2370.85 29.64 2010-09-05 19:34:16.000 248 33326.15 280.46 2370.83 29.63 2010-09-05 19:34:17.000 248 33326.12 280.43 2370.87 29.63 2010-09-05 19:34:18.000 248 33326.27 280.48 2370.79 29.63 2010-09-05 19:34:19.000 248 33326.20 280.47 2370.88 29.64 2010-09-05 19:34:20.000 248 33326.25 280.47 2370.86 29.63 2010-09-05 19:34:21.000 248 33326.32 280.49 2370.82 29.64 2010-09-05 19:34:22.000 248 33326.28 280.49 2370.88 29.64 2010-09-05 19:34:23.000 248 33326.22 280.45 2370.94 29.64 2010-09-05 19:34:24.000 248 33326.32 280.47 2370.80 29.64 2010-09-05 19:34:25.000 248 33326.31 280.44 2370.85 29.64 2010-09-05 19:34:26.000 248 33326.32 280.47 2370.86 29.64 2010-09-05 19:34:27.000 248 33326.32 280.48 2370.77 29.64 2010-09-05 19:34:28.000 248 33326.29 280.47 2370.87 29.64 2010-09-05 19:34:29.000 248 33326.25 280.49 2370.73 29.64 2010-09-05 19:34:30.000 248 33326.23 280.48 2370.73 29.64 2010-09-05 19:34:31.000 248 33326.32 280.45 2370.96 29.64 2010-09-05 19:34:32.000 248 33326.22 280.43 2370.85 29.64 2010-09-05 19:34:33.000 248 33326.14 280.43 2370.82 29.64 2010-09-05 19:34:34.000 248 33326.19 280.40 2370.78 29.64 2010-09-05 19:34:35.000 248 33326.17 280.40 2370.80 29.64 2010-09-05 19:34:36.000 248 33326.32 280.44 2370.85 29.64 2010-09-05 19:34:37.000 248 33326.28 280.47 2370.86 29.64 2010-09-05 19:34:38.000 248 33326.31 280.48 2370.87 29.64 2010-09-05 19:34:39.000 248 33326.28 280.38 2370.75 29.64 2010-09-05 19:34:40.000 248 33326.24 280.41 2370.80 29.64 2010-09-05 19:34:41.000 248 33326.31 280.44 2370.72 29.64 2010-09-05 19:34:42.000 248 33326.16 280.44 2370.81 29.64 2010-09-05 19:34:43.000 248 33326.19 280.40 2370.80 29.64 2010-09-05 19:34:44.000 248 33326.14 280.40 2370.78 29.64 2010-09-05 19:34:45.000 248 33326.20 280.41 2370.78 29.64 2010-09-05 19:34:46.000 248 33326.25 280.40 2370.85 29.64 2010-09-05 19:34:47.000 248 33326.32 280.41 2370.86 29.64 2010-09-05 19:34:48.000 248 33326.24 280.39 2370.94 29.64 2010-09-05 19:34:49.000 248 33326.21 280.45 2370.83 29.64 2010-09-05 19:34:50.000 248 33326.14 280.44 2370.80 29.64 2010-09-05 19:34:51.000 248 33326.29 280.42 2370.81 29.64 2010-09-05 19:34:52.000 248 33326.21 280.37 2370.76 29.64 2010-09-05 19:34:53.000 248 33326.23 280.40 2370.79 29.64 2010-09-05 19:34:54.000 248 33326.22 280.44 2370.69 29.64 2010-09-05 19:34:55.000 248 33326.23 280.43 2370.84 29.63 2010-09-05 19:34:56.000 248 33326.23 280.43 2370.86 29.64 2010-09-05 19:34:57.000 248 33326.29 280.42 2370.79 29.64 2010-09-05 19:34:58.000 248 33326.25 280.43 2370.86 29.64 2010-09-05 19:34:59.000 248 33326.24 280.41 2370.81 29.64 2010-09-05 19:35:00.000 248 33326.19 280.42 2370.73 29.64 2010-09-05 19:35:01.000 248 33326.29 280.35 2370.75 29.64 2010-09-05 19:35:02.000 248 33326.22 280.38 2370.73 29.64 2010-09-05 19:35:03.000 248 33326.26 280.41 2370.83 29.64 2010-09-05 19:35:04.000 248 33326.23 280.38 2370.83 29.64 2010-09-05 19:35:05.000 248 33326.32 280.40 2370.74 29.64 2010-09-05 19:35:06.000 248 33326.17 280.39 2370.80 29.64 2010-09-05 19:35:07.000 248 33326.28 280.41 2370.67 29.64 2010-09-05 19:35:08.000 248 33326.26 280.45 2370.73 29.64 2010-09-05 19:35:09.000 248 33326.27 280.39 2370.82 29.64 2010-09-05 19:35:10.000 248 33326.23 280.40 2370.76 29.64 2010-09-05 19:35:11.000 248 33326.28 280.39 2370.76 29.64 2010-09-05 19:35:12.000 248 33326.23 280.34 2370.79 29.64 2010-09-05 19:35:13.000 248 33326.33 280.41 2370.76 29.64 2010-09-05 19:35:14.000 248 33326.24 280.41 2370.79 29.64 2010-09-05 19:35:15.000 248 33326.26 280.38 2370.76 29.64 2010-09-05 19:35:16.000 248 33326.23 280.41 2370.82 29.64 2010-09-05 19:35:17.000 248 33326.28 280.39 2370.80 29.64 2010-09-05 19:35:18.000 248 33326.25 280.39 2370.86 29.64 2010-09-05 19:35:19.000 248 33326.23 280.39 2370.72 29.64 2010-09-05 19:35:20.000 248 33326.28 280.40 2370.86 29.64 2010-09-05 19:35:21.000 248 33326.24 280.42 2370.83 29.64 2010-09-05 19:35:22.000 248 33326.29 280.37 2370.65 29.64 2010-09-05 19:35:23.000 248 33326.22 280.36 2370.75 29.64 2010-09-05 19:35:24.000 248 33326.33 280.41 2370.70 29.64 2010-09-05 19:35:25.000 248 33326.21 280.40 2370.82 29.64 2010-09-05 19:35:26.000 248 33326.38 280.37 2370.80 29.64 2010-09-05 19:35:27.000 248 33326.23 280.33 2370.78 29.64 2010-09-05 19:35:28.000 248 33326.28 280.35 2370.75 29.64 2010-09-05 19:35:29.000 248 33326.23 280.34 2370.77 29.64 2010-09-05 19:35:30.000 248 33326.38 280.36 2370.79 29.64 2010-09-05 19:35:31.000 248 33326.26 280.39 2370.81 29.64 2010-09-05 19:35:32.000 248 33326.29 280.36 2370.76 29.64 2010-09-05 19:35:33.000 248 33326.31 280.33 2370.72 29.64 2010-09-05 19:35:34.000 248 33326.25 280.36 2370.75 29.64 2010-09-05 19:35:35.000 248 33326.27 280.40 2370.77 29.64 2010-09-05 19:35:36.000 248 33326.33 280.34 2370.77 29.64 2010-09-05 19:35:37.000 248 33326.25 280.36 2370.73 29.64 2010-09-05 19:35:38.000 248 33326.31 280.40 2370.77 29.64 2010-09-05 19:35:39.000 248 33326.23 280.38 2370.79 29.64 2010-09-05 19:35:40.000 248 33326.26 280.38 2370.77 29.64 2010-09-05 19:35:41.000 248 33326.26 280.36 2370.73 29.64 2010-09-05 19:35:42.000 248 33326.25 280.38 2370.67 29.64 2010-09-05 19:35:43.000 248 33326.28 280.36 2370.76 29.64 2010-09-05 19:35:44.000 248 33326.31 280.38 2370.73 29.64 2010-09-05 19:35:45.000 248 33326.23 280.38 2370.69 29.64 2010-09-05 19:35:46.000 248 33326.24 280.39 2370.75 29.64 2010-09-05 19:35:47.000 248 33326.25 280.39 2370.77 29.64 2010-09-05 19:35:48.000 248 33326.22 280.36 2370.76 29.64 2010-09-05 19:35:49.000 248 33326.27 280.34 2370.72 29.64 2010-09-05 19:35:50.000 248 33326.18 280.30 2370.75 29.64 2010-09-05 19:35:51.000 248 33326.22 280.32 2370.76 29.64 2010-09-05 19:35:52.000 248 33326.36 280.32 2370.86 29.64 2010-09-05 19:35:53.000 248 33326.28 280.32 2370.76 29.64 2010-09-05 19:35:54.000 248 33326.33 280.27 2370.82 29.64 2010-09-05 19:35:55.000 248 33326.29 280.33 2370.76 29.64 2010-09-05 19:35:56.000 248 33326.39 280.36 2370.77 29.64 2010-09-05 19:35:57.000 248 33326.27 280.31 2370.74 29.64 2010-09-05 19:35:58.000 248 33326.31 280.36 2370.79 29.64 2010-09-05 19:35:59.000 248 33326.25 280.31 2370.85 29.64 2010-09-05 19:36:00.000 248 33326.41 280.30 2370.83 29.64 2010-09-05 19:36:01.000 248 33326.27 280.30 2370.76 29.64 2010-09-05 19:36:02.000 248 33326.33 280.32 2370.74 29.64 2010-09-05 19:36:03.000 248 33326.31 280.28 2370.76 29.64 2010-09-05 19:36:04.000 248 33326.50 280.31 2370.81 29.64 2010-09-05 19:36:05.000 248 33326.34 280.33 2370.80 29.64 2010-09-05 19:36:06.000 248 33326.43 280.31 2370.76 29.64 2010-09-05 19:36:07.000 248 33326.40 280.30 2370.78 29.64 2010-09-05 19:36:08.000 248 33326.38 280.31 2370.75 29.64 2010-09-05 19:36:09.000 248 33326.35 280.29 2370.74 29.64 2010-09-05 19:36:10.000 248 33326.47 280.32 2370.71 29.64 2010-09-05 19:36:11.000 248 33326.40 280.32 2370.80 29.64 2010-09-05 19:36:12.000 248 33326.43 280.30 2370.72 29.64 2010-09-05 19:36:13.000 248 33326.37 280.31 2370.75 29.64 2010-09-05 19:36:14.000 248 33326.47 280.26 2370.69 29.64 2010-09-05 19:36:15.000 248 33326.47 280.32 2370.68 29.64 2010-09-05 19:36:16.000 248 33326.44 280.31 2370.63 29.64 2010-09-05 19:36:17.000 248 33326.38 280.32 2370.71 29.64 2010-09-05 19:36:18.000 248 33326.43 280.27 2370.69 29.64 2010-09-05 19:36:19.000 248 33326.41 280.27 2370.74 29.64 2010-09-05 19:36:20.000 248 33326.48 280.33 2370.73 29.64 2010-09-05 19:36:21.000 248 33326.45 280.31 2370.71 29.64 2010-09-05 19:36:22.000 248 33326.43 280.24 2370.75 29.64 2010-09-05 19:36:23.000 248 33326.43 280.31 2370.70 29.64 2010-09-05 19:36:24.000 248 33326.50 280.30 2370.69 29.64 2010-09-05 19:36:25.000 248 33326.45 280.30 2370.70 29.64 2010-09-05 19:36:26.000 248 33326.41 280.30 2370.79 29.64 2010-09-05 19:36:27.000 248 33326.39 280.32 2370.78 29.64 2010-09-05 19:36:28.000 248 33326.40 280.25 2370.67 29.64 2010-09-05 19:36:29.000 248 33326.47 280.28 2370.61 29.64 2010-09-05 19:36:30.000 248 33326.48 280.28 2370.72 29.64 2010-09-05 19:36:31.000 248 33326.31 280.27 2370.69 29.64 2010-09-05 19:36:32.000 248 33326.51 280.25 2370.62 29.64 2010-09-05 19:36:33.000 248 33326.44 280.25 2370.66 29.64 2010-09-05 19:36:34.000 248 33326.45 280.32 2370.69 29.64 2010-09-05 19:36:35.000 248 33326.43 280.29 2370.76 29.64 2010-09-05 19:36:36.000 248 33326.50 280.25 2370.75 29.64 2010-09-05 19:36:37.000 248 33326.39 280.28 2370.76 29.64 2010-09-05 19:36:38.000 248 33326.48 280.30 2370.69 29.64 2010-09-05 19:36:39.000 248 33326.45 280.28 2370.72 29.64 2010-09-05 19:36:40.000 248 33326.45 280.25 2370.72 29.64 2010-09-05 19:36:41.000 248 33326.52 280.26 2370.80 29.64 2010-09-05 19:36:42.000 248 33326.37 280.25 2370.66 29.64 2010-09-05 19:36:43.000 248 33326.47 280.27 2370.74 29.64 2010-09-05 19:36:44.000 248 33326.45 280.21 2370.76 29.64 2010-09-05 19:36:45.000 248 33326.42 280.22 2370.68 29.64 2010-09-05 19:36:46.000 248 33326.56 280.27 2370.68 29.64 2010-09-05 19:36:47.000 248 33326.53 280.21 2370.64 29.64 2010-09-05 19:36:48.000 248 33326.50 280.26 2370.72 29.64 2010-09-05 19:36:49.000 248 33326.53 280.29 2370.65 29.64 2010-09-05 19:36:50.000 248 33326.47 280.25 2370.79 29.64 2010-09-05 19:36:51.000 248 33326.50 280.25 2370.70 29.64 2010-09-05 19:36:52.000 248 33326.55 280.23 2370.64 29.64 2010-09-05 19:36:53.000 248 33326.55 280.24 2370.73 29.64 2010-09-05 19:36:54.000 248 33326.51 280.24 2370.76 29.64 2010-09-05 19:36:55.000 248 33326.59 280.24 2370.63 29.64 2010-09-05 19:36:56.000 248 33326.58 280.23 2370.68 29.64 2010-09-05 19:36:57.000 248 33326.60 280.21 2370.63 29.64 2010-09-05 19:36:58.000 248 33326.57 280.21 2370.72 29.64 2010-09-05 19:36:59.000 248 33326.57 280.22 2370.73 29.64 2010-09-05 19:37:00.000 248 33326.60 280.23 2370.72 29.64 2010-09-05 19:37:01.000 248 33326.59 280.21 2370.67 29.64 2010-09-05 19:37:02.000 248 33326.51 280.21 2370.59 29.64 2010-09-05 19:37:03.000 248 33326.60 280.19 2370.59 29.64 2010-09-05 19:37:04.000 248 33326.67 280.23 2370.70 29.64 2010-09-05 19:37:05.000 248 33326.65 280.19 2370.57 29.64 2010-09-05 19:37:06.000 248 33326.64 280.21 2370.58 29.64 2010-09-05 19:37:07.000 248 33326.66 280.18 2370.68 29.64 2010-09-05 19:37:08.000 248 33326.68 280.21 2370.65 29.64 2010-09-05 19:37:09.000 248 33326.69 280.17 2370.64 29.64 2010-09-05 19:37:10.000 248 33326.66 280.25 2370.66 29.64 2010-09-05 19:37:11.000 248 33326.63 280.19 2370.61 29.64 2010-09-05 19:37:12.000 248 33326.70 280.23 2370.64 29.64 2010-09-05 19:37:13.000 248 33326.76 280.20 2370.68 29.64 2010-09-05 19:37:14.000 248 33326.63 280.18 2370.64 29.64 2010-09-05 19:37:15.000 248 33326.63 280.21 2370.65 29.64 2010-09-05 19:37:16.000 248 33326.71 280.24 2370.60 29.64 2010-09-05 19:37:17.000 248 33326.75 280.23 2370.67 29.64 2010-09-05 19:37:18.000 248 33326.75 280.20 2370.63 29.64 2010-09-05 19:37:19.000 248 33326.74 280.19 2370.74 29.64 2010-09-05 19:37:20.000 248 33326.63 280.21 2370.68 29.64 2010-09-05 19:37:21.000 248 33326.64 280.21 2370.67 29.64 2010-09-05 19:37:22.000 248 33326.72 280.22 2370.62 29.64 2010-09-05 19:37:23.000 248 33326.74 280.23 2370.60 29.64 2010-09-05 19:37:24.000 248 33326.78 280.20 2370.63 29.64 2010-09-05 19:37:25.000 248 33326.74 280.24 2370.64 29.64 2010-09-05 19:37:26.000 248 33326.78 280.23 2370.57 29.64 2010-09-05 19:37:27.000 248 33326.67 280.20 2370.56 29.64 2010-09-05 19:37:28.000 248 33326.68 280.23 2370.61 29.64 2010-09-05 19:37:29.000 248 33326.78 280.20 2370.67 29.64 2010-09-05 19:37:30.000 248 33326.65 280.22 2370.61 29.64 2010-09-05 19:37:31.000 248 33326.71 280.25 2370.58 29.64 2010-09-05 19:37:32.000 248 33326.74 280.23 2370.54 29.64 2010-09-05 19:37:33.000 248 33326.66 280.23 2370.57 29.64 2010-09-05 19:37:34.000 248 33326.76 280.27 2370.57 29.64 2010-09-05 19:37:35.000 248 33326.76 280.23 2370.63 29.64 2010-09-05 19:37:36.000 248 33326.69 280.25 2370.67 29.64 2010-09-05 19:37:37.000 248 33326.71 280.25 2370.62 29.64 2010-09-05 19:37:38.000 248 33326.73 280.28 2370.63 29.64 2010-09-05 19:37:39.000 248 33326.73 280.28 2370.63 29.64 2010-09-05 19:37:40.000 248 33326.75 280.27 2370.69 29.64 2010-09-05 19:37:41.000 248 33326.78 280.27 2370.63 29.64 2010-09-05 19:37:42.000 248 33326.79 280.27 2370.63 29.64 2010-09-05 19:37:43.000 248 33326.69 280.27 2370.55 29.64 2010-09-05 19:37:44.000 248 33326.66 280.26 2370.67 29.64 2010-09-05 19:37:45.000 248 33326.79 280.27 2370.66 29.64 2010-09-05 19:37:46.000 248 33326.87 280.25 2370.66 29.64 2010-09-05 19:37:47.000 248 33326.82 280.31 2370.67 29.64 2010-09-05 19:37:48.000 248 33326.86 280.27 2370.72 29.64 2010-09-05 19:37:49.000 248 33326.71 280.26 2370.70 29.64 2010-09-05 19:37:50.000 248 33326.77 280.25 2370.68 29.64 2010-09-05 19:37:51.000 248 33326.75 280.22 2370.67 29.64 2010-09-05 19:37:52.000 248 33326.78 280.27 2370.57 29.64 2010-09-05 19:37:53.000 248 33326.77 280.31 2370.70 29.64 2010-09-05 19:37:54.000 248 33326.73 280.29 2370.66 29.64 2010-09-05 19:37:55.000 248 33326.79 280.27 2370.69 29.64 2010-09-05 19:37:56.000 248 33326.84 280.28 2370.74 29.64 2010-09-05 19:37:57.000 248 33326.77 280.29 2370.74 29.64 2010-09-05 19:37:58.000 248 33326.78 280.29 2370.68 29.64 2010-09-05 19:37:59.000 248 33326.79 280.29 2370.77 29.64 2010-09-05 19:38:00.000 248 33326.80 280.27 2370.70 29.64 2010-09-05 19:38:01.000 248 33326.81 280.31 2370.74 29.64 2010-09-05 19:38:02.000 248 33326.74 280.32 2370.70 29.64 2010-09-05 19:38:03.000 248 33326.75 280.32 2370.66 29.64 2010-09-05 19:38:04.000 248 33326.74 280.33 2370.65 29.64 2010-09-05 19:38:05.000 248 33326.78 280.31 2370.68 29.64 2010-09-05 19:38:06.000 248 33326.81 280.31 2370.63 29.64 2010-09-05 19:38:07.000 248 33326.70 280.37 2370.73 29.64 2010-09-05 19:38:08.000 248 33326.81 280.33 2370.68 29.64 2010-09-05 19:38:09.000 248 33326.77 280.33 2370.61 29.64 2010-09-05 19:38:10.000 248 33326.79 280.32 2370.58 29.64 2010-09-05 19:38:11.000 248 33326.79 280.32 2370.66 29.64 2010-09-05 19:38:12.000 248 33326.75 280.35 2370.70 29.64 2010-09-05 19:38:13.000 248 33326.82 280.35 2370.66 29.64 2010-09-05 19:38:14.000 248 33326.73 280.33 2370.74 29.64 2010-09-05 19:38:15.000 248 33326.78 280.33 2370.71 29.64 2010-09-05 19:38:16.000 248 33326.78 280.31 2370.67 29.64 2010-09-05 19:38:17.000 248 33326.79 280.36 2370.67 29.64 2010-09-05 19:38:18.000 248 33326.85 280.32 2370.67 29.64 2010-09-05 19:38:19.000 248 33326.74 280.35 2370.61 29.64 2010-09-05 19:38:20.000 248 33326.79 280.33 2370.67 29.64 2010-09-05 19:38:21.000 248 33326.75 280.36 2370.66 29.64 2010-09-05 19:38:22.000 248 33326.81 280.36 2370.63 29.64 2010-09-05 19:38:23.000 248 33326.78 280.34 2370.70 29.64 2010-09-05 19:38:24.000 248 33326.82 280.36 2370.73 29.64 2010-09-05 19:38:25.000 248 33326.71 280.36 2370.72 29.64 2010-09-05 19:38:26.000 248 33326.79 280.35 2370.68 29.64 2010-09-05 19:38:27.000 248 33326.73 280.36 2370.70 29.64 2010-09-05 19:38:28.000 248 33326.71 280.34 2370.71 29.64 2010-09-05 19:38:29.000 248 33326.77 280.36 2370.74 29.64 2010-09-05 19:38:30.000 248 33326.84 280.36 2370.72 29.64 2010-09-05 19:38:31.000 248 33326.75 280.37 2370.64 29.64 2010-09-05 19:38:32.000 248 33326.81 280.36 2370.74 29.64 2010-09-05 19:38:33.000 248 33326.82 280.35 2370.76 29.64 2010-09-05 19:38:34.000 248 33326.77 280.35 2370.74 29.64 2010-09-05 19:38:35.000 248 33326.73 280.42 2370.81 29.64 2010-09-05 19:38:36.000 248 33326.85 280.35 2370.67 29.64 2010-09-05 19:38:37.000 248 33326.81 280.36 2370.76 29.64 2010-09-05 19:38:38.000 248 33326.74 280.38 2370.76 29.64 2010-09-05 19:38:39.000 248 33326.79 280.39 2370.76 29.64 2010-09-05 19:38:40.000 248 33326.76 280.38 2370.71 29.64 2010-09-05 19:38:41.000 248 33326.67 280.41 2370.71 29.64 2010-09-05 19:38:42.000 248 33326.70 280.42 2370.61 29.64 2010-09-05 19:38:43.000 248 33326.78 280.38 2370.77 29.64 2010-09-05 19:38:44.000 248 33326.75 280.37 2370.84 29.64 2010-09-05 19:38:45.000 248 33326.74 280.37 2370.71 29.64 2010-09-05 19:38:46.000 248 33326.75 280.40 2370.72 29.64 2010-09-05 19:38:47.000 248 33326.74 280.38 2370.74 29.64 2010-09-05 19:38:48.000 248 33326.85 280.40 2370.68 29.64 2010-09-05 19:38:49.000 248 33326.76 280.40 2370.73 29.64 2010-09-05 19:38:50.000 248 33326.74 280.39 2370.79 29.64 2010-09-05 19:38:51.000 248 33326.79 280.42 2370.70 29.64 2010-09-05 19:38:52.000 248 33326.83 280.40 2370.71 29.64 2010-09-05 19:38:53.000 248 33326.81 280.40 2370.76 29.64 2010-09-05 19:38:54.000 248 33326.79 280.38 2370.73 29.64 2010-09-05 19:38:55.000 248 33326.87 280.40 2370.72 29.64 2010-09-05 19:38:56.000 248 33326.87 280.37 2370.73 29.64 2010-09-05 19:38:57.000 248 33326.77 280.40 2370.75 29.64 2010-09-05 19:38:58.000 248 33326.77 280.41 2370.75 29.64 2010-09-05 19:38:59.000 248 33326.83 280.40 2370.74 29.64 2010-09-05 19:39:00.000 248 33326.79 280.37 2370.73 29.64 2010-09-05 19:39:01.000 248 33326.79 280.32 2370.74 29.64 2010-09-05 19:39:02.000 248 33326.80 280.36 2370.68 29.64 2010-09-05 19:39:03.000 248 33326.80 280.34 2370.71 29.64 2010-09-05 19:39:04.000 248 33326.75 280.40 2370.67 29.64 2010-09-05 19:39:05.000 248 33326.76 280.36 2370.80 29.64 2010-09-05 19:39:06.000 248 33326.79 280.42 2370.74 29.64 2010-09-05 19:39:07.000 248 33326.77 280.39 2370.71 29.64 2010-09-05 19:39:08.000 248 33326.71 280.44 2370.75 29.64 2010-09-05 19:39:09.000 248 33326.67 280.42 2370.72 29.64 2010-09-05 19:39:10.000 248 33326.72 280.40 2370.75 29.64 2010-09-05 19:39:11.000 248 33326.79 280.38 2370.78 29.64 2010-09-05 19:39:12.000 248 33326.85 280.42 2370.83 29.64 2010-09-05 19:39:13.000 248 33326.70 280.41 2370.83 29.64 2010-09-05 19:39:14.000 248 33326.76 280.43 2370.73 29.64 2010-09-05 19:39:15.000 248 33326.75 280.41 2370.77 29.64 2010-09-05 19:39:16.000 248 33326.74 280.42 2370.82 29.64 2010-09-05 19:39:17.000 248 33326.69 280.41 2370.84 29.64 2010-09-05 19:39:18.000 248 33326.82 280.40 2370.80 29.64 2010-09-05 19:39:19.000 248 33326.74 280.38 2370.86 29.64 2010-09-05 19:39:20.000 248 33326.85 280.39 2370.82 29.64 2010-09-05 19:39:21.000 248 33326.79 280.36 2370.78 29.64 2010-09-05 19:39:22.000 248 33326.75 280.40 2370.86 29.64 2010-09-05 19:39:23.000 248 33326.73 280.41 2370.73 29.64 2010-09-05 19:39:24.000 248 33326.75 280.39 2370.80 29.64 2010-09-05 19:39:25.000 248 33326.84 280.39 2370.82 29.64 2010-09-05 19:39:26.000 248 33326.84 280.43 2370.83 29.64 2010-09-05 19:39:27.000 248 33326.81 280.38 2370.83 29.64 2010-09-05 19:39:28.000 248 33326.84 280.40 2370.79 29.64 2010-09-05 19:39:29.000 248 33326.76 280.41 2370.76 29.64 2010-09-05 19:39:30.000 248 33326.74 280.42 2370.80 29.64 2010-09-05 19:39:31.000 248 33326.79 280.40 2370.86 29.64 2010-09-05 19:39:32.000 248 33326.72 280.40 2370.81 29.64 2010-09-05 19:39:33.000 248 33326.80 280.39 2370.86 29.64 2010-09-05 19:39:34.000 248 33326.77 280.40 2370.80 29.64 2010-09-05 19:39:35.000 248 33326.78 280.44 2370.88 29.64 2010-09-05 19:39:36.000 248 33326.82 280.45 2370.79 29.64 2010-09-05 19:39:37.000 248 33326.74 280.43 2370.87 29.64 2010-09-05 19:39:38.000 248 33326.79 280.44 2370.80 29.64 2010-09-05 19:39:39.000 248 33326.69 280.39 2370.80 29.64 2010-09-05 19:39:40.000 248 33326.69 280.41 2370.82 29.64 2010-09-05 19:39:41.000 248 33326.76 280.48 2370.82 29.64 2010-09-05 19:39:42.000 248 33326.64 280.41 2370.83 29.64 2010-09-05 19:39:43.000 248 33326.66 280.38 2370.87 29.64 2010-09-05 19:39:44.000 248 33326.77 280.42 2370.91 29.64 2010-09-05 19:39:45.000 248 33326.74 280.40 2370.91 29.64 2010-09-05 19:39:46.000 248 33326.74 280.46 2370.80 29.64 2010-09-05 19:39:47.000 248 33326.63 280.45 2370.76 29.64 2010-09-05 19:39:48.000 248 33326.59 280.44 2370.76 29.64 2010-09-05 19:39:49.000 248 33326.76 280.43 2370.80 29.64 2010-09-05 19:39:50.000 248 33326.69 280.43 2370.80 29.64 2010-09-05 19:39:51.000 248 33326.68 280.41 2370.72 29.64 2010-09-05 19:39:52.000 248 33326.67 280.43 2370.88 29.64 2010-09-05 19:39:53.000 248 33326.68 280.41 2370.79 29.64 2010-09-05 19:39:54.000 248 33326.72 280.45 2370.84 29.64 2010-09-05 19:39:55.000 248 33326.75 280.42 2370.82 29.64 2010-09-05 19:39:56.000 248 33326.74 280.45 2370.78 29.64 2010-09-05 19:39:57.000 248 33326.71 280.43 2370.80 29.64 2010-09-05 19:39:58.000 248 33326.61 280.39 2370.86 29.64 2010-09-05 19:39:59.000 248 33326.75 280.42 2370.92 29.64 2010-09-05 19:40:00.000 248 33326.63 280.38 2370.82 29.64 2010-09-05 19:40:01.000 248 33326.79 280.42 2370.79 29.64 2010-09-05 19:40:02.000 248 33326.75 280.43 2370.83 29.64 2010-09-05 19:40:03.000 248 33326.64 280.41 2370.80 29.64 2010-09-05 19:40:04.000 248 33326.71 280.42 2370.75 29.64 2010-09-05 19:40:05.000 248 33326.76 280.38 2370.72 29.64 2010-09-05 19:40:06.000 248 33326.72 280.38 2370.78 29.64 2010-09-05 19:40:07.000 248 33326.75 280.39 2370.77 29.64 2010-09-05 19:40:08.000 248 33326.64 280.43 2370.83 29.64 2010-09-05 19:40:09.000 248 33326.78 280.42 2370.86 29.64 2010-09-05 19:40:10.000 248 33326.73 280.42 2370.79 29.64 2010-09-05 19:40:11.000 248 33326.71 280.43 2370.80 29.64 2010-09-05 19:40:12.000 248 33326.65 280.43 2370.84 29.64 2010-09-05 19:40:13.000 248 33326.76 280.45 2370.88 29.64 2010-09-05 19:40:14.000 248 33326.73 280.42 2370.74 29.64 2010-09-05 19:40:15.000 248 33326.64 280.43 2370.85 29.64 2010-09-05 19:40:16.000 248 33326.66 280.40 2370.78 29.64 2010-09-05 19:40:17.000 248 33326.73 280.41 2370.85 29.64 2010-09-05 19:40:18.000 248 33326.73 280.43 2370.87 29.64 2010-09-05 19:40:19.000 248 33326.69 280.41 2370.83 29.64 2010-09-05 19:40:20.000 248 33326.67 280.39 2370.85 29.64 2010-09-05 19:40:21.000 248 33326.72 280.38 2370.79 29.64 2010-09-05 19:40:22.000 248 33326.78 280.42 2370.80 29.64 2010-09-05 19:40:23.000 248 33326.72 280.44 2370.76 29.64 2010-09-05 19:40:24.000 248 33326.76 280.40 2370.85 29.64 2010-09-05 19:40:25.000 248 33326.73 280.38 2370.80 29.64 2010-09-05 19:40:26.000 248 33326.68 280.44 2370.86 29.64 2010-09-05 19:40:27.000 248 33326.79 280.43 2370.85 29.64 2010-09-05 19:40:28.000 248 33326.71 280.44 2370.82 29.64 2010-09-05 19:40:29.000 248 33326.72 280.43 2370.78 29.64 2010-09-05 19:40:30.000 248 33326.67 280.36 2370.83 29.64 2010-09-05 19:40:31.000 248 33326.74 280.42 2370.79 29.64 2010-09-05 19:40:32.000 248 33326.75 280.39 2370.79 29.64 2010-09-05 19:40:33.000 248 33326.75 280.45 2370.79 29.64 2010-09-05 19:40:34.000 248 33326.66 280.42 2370.84 29.64 2010-09-05 19:40:35.000 248 33326.65 280.39 2370.75 29.64 2010-09-05 19:40:36.000 248 33326.68 280.38 2370.84 29.64 2010-09-05 19:40:37.000 248 33326.72 280.42 2370.85 29.64 2010-09-05 19:40:38.000 248 33326.68 280.42 2370.82 29.64 2010-09-05 19:40:39.000 248 33326.69 280.46 2370.83 29.64 2010-09-05 19:40:40.000 248 33326.76 280.41 2370.83 29.64 2010-09-05 19:40:41.000 248 33326.69 280.43 2370.82 29.64 2010-09-05 19:40:42.000 248 33326.82 280.44 2370.91 29.64 2010-09-05 19:40:43.000 248 33326.65 280.44 2370.76 29.64 2010-09-05 19:40:44.000 248 33326.71 280.41 2370.80 29.64 2010-09-05 19:40:45.000 248 33326.75 280.38 2370.78 29.64 2010-09-05 19:40:46.000 248 33326.76 280.40 2370.85 29.64 2010-09-05 19:40:47.000 248 33326.75 280.41 2370.81 29.64 2010-09-05 19:40:48.000 248 33326.71 280.42 2370.83 29.64 2010-09-05 19:40:49.000 248 33326.79 280.39 2370.85 29.64 2010-09-05 19:40:50.000 248 33326.83 280.43 2370.88 29.64 2010-09-05 19:40:51.000 248 33326.75 280.38 2370.85 29.64 2010-09-05 19:40:52.000 248 33326.70 280.37 2370.83 29.64 2010-09-05 19:40:53.000 248 33326.79 280.38 2370.83 29.64 2010-09-05 19:40:54.000 248 33326.74 280.38 2370.84 29.64 2010-09-05 19:40:55.000 248 33326.81 280.40 2370.79 29.64 2010-09-05 19:40:56.000 248 33326.68 280.43 2370.78 29.64 2010-09-05 19:40:57.000 248 33326.77 280.40 2370.81 29.64 2010-09-05 19:40:58.000 248 33326.67 280.44 2370.82 29.64 2010-09-05 19:40:59.000 248 33326.71 280.39 2370.73 29.64 2010-09-05 19:41:00.000 248 33326.70 280.42 2370.81 29.64 2010-09-05 19:41:01.000 248 33326.69 280.36 2370.80 29.64 2010-09-05 19:41:02.000 248 33326.77 280.43 2370.79 29.64 2010-09-05 19:41:03.000 248 33326.68 280.43 2370.77 29.64 2010-09-05 19:41:04.000 248 33326.74 280.45 2370.85 29.64 2010-09-05 19:41:05.000 248 33326.71 280.39 2370.78 29.64 2010-09-05 19:41:06.000 248 33326.73 280.38 2370.82 29.64 2010-09-05 19:41:07.000 248 33326.70 280.42 2370.78 29.64 2010-09-05 19:41:08.000 248 33326.74 280.40 2370.89 29.64 2010-09-05 19:41:09.000 248 33326.71 280.37 2370.87 29.64 2010-09-05 19:41:10.000 248 33326.79 280.38 2370.85 29.64 2010-09-05 19:41:11.000 248 33326.66 280.40 2370.80 29.64 2010-09-05 19:41:12.000 248 33326.65 280.42 2370.83 29.64 2010-09-05 19:41:13.000 248 33326.70 280.41 2370.90 29.64 2010-09-05 19:41:14.000 248 33326.76 280.41 2370.82 29.64 2010-09-05 19:41:15.000 248 33326.68 280.39 2370.85 29.64 2010-09-05 19:41:16.000 248 33326.76 280.40 2370.86 29.64 2010-09-05 19:41:17.000 248 33326.74 280.40 2370.81 29.64 2010-09-05 19:41:18.000 248 33326.71 280.38 2370.79 29.64 2010-09-05 19:41:19.000 248 33326.63 280.41 2370.78 29.64 2010-09-05 19:41:20.000 248 33326.71 280.39 2370.81 29.64 2010-09-05 19:41:21.000 248 33326.69 280.42 2370.78 29.64 2010-09-05 19:41:22.000 248 33326.74 280.39 2370.91 29.64 2010-09-05 19:41:23.000 248 33326.73 280.36 2370.86 29.64 2010-09-05 19:41:24.000 248 33326.68 280.40 2370.91 29.64 2010-09-05 19:41:25.000 248 33326.79 280.41 2370.87 29.64 2010-09-05 19:41:26.000 248 33326.72 280.42 2370.85 29.64 2010-09-05 19:41:27.000 248 33326.70 280.41 2370.83 29.64 2010-09-05 19:41:28.000 248 33326.64 280.39 2370.80 29.64 2010-09-05 19:41:29.000 248 33326.71 280.38 2370.78 29.64 2010-09-05 19:41:30.000 248 33326.75 280.39 2370.90 29.64 2010-09-05 19:41:31.000 248 33326.60 280.38 2370.80 29.64 2010-09-05 19:41:32.000 248 33326.73 280.37 2370.88 29.64 2010-09-05 19:41:33.000 248 33326.74 280.40 2370.85 29.64 2010-09-05 19:41:34.000 248 33326.76 280.35 2370.87 29.64 2010-09-05 19:41:35.000 248 33326.72 280.40 2370.89 29.64 2010-09-05 19:41:36.000 248 33326.68 280.39 2370.86 29.64 2010-09-05 19:41:37.000 248 33326.73 280.42 2370.89 29.64 2010-09-05 19:41:38.000 248 33326.73 280.43 2370.85 29.64 2010-09-05 19:41:39.000 248 33326.74 280.42 2370.86 29.64 2010-09-05 19:41:40.000 248 33326.68 280.40 2370.86 29.64 2010-09-05 19:41:41.000 248 33326.74 280.40 2370.89 29.64 2010-09-05 19:41:42.000 248 33326.78 280.40 2370.87 29.64 2010-09-05 19:41:43.000 248 33326.76 280.40 2370.89 29.64 2010-09-05 19:41:44.000 248 33326.78 280.42 2370.83 29.64 2010-09-05 19:41:45.000 248 33326.73 280.38 2370.87 29.64 2010-09-05 19:41:46.000 248 33326.72 280.38 2370.87 29.64 2010-09-05 19:41:47.000 248 33326.81 280.40 2370.88 29.64 2010-09-05 19:41:48.000 248 33326.66 280.41 2370.84 29.64 2010-09-05 19:41:49.000 248 33326.78 280.42 2370.85 29.64 2010-09-05 19:41:50.000 248 33326.70 280.40 2370.87 29.64 2010-09-05 19:41:51.000 248 33326.68 280.41 2370.85 29.64 2010-09-05 19:41:52.000 248 33326.74 280.43 2370.87 29.64 2010-09-05 19:41:53.000 248 33326.70 280.43 2370.90 29.64 2010-09-05 19:41:54.000 248 33326.74 280.42 2370.88 29.64 2010-09-05 19:41:55.000 248 33326.87 280.42 2370.88 29.64 2010-09-05 19:41:56.000 248 33326.79 280.44 2370.90 29.64 2010-09-05 19:41:57.000 248 33326.71 280.41 2370.87 29.64 2010-09-05 19:41:58.000 248 33326.85 280.44 2370.85 29.64 2010-09-05 19:41:59.000 248 33326.84 280.45 2370.88 29.64 2010-09-05 19:42:00.000 248 33326.80 280.43 2370.91 29.64 2010-09-05 19:42:01.000 248 33326.76 280.42 2370.82 29.64 2010-09-05 19:42:02.000 248 33326.81 280.46 2370.86 29.64 2010-09-05 19:42:03.000 248 33326.85 280.43 2370.79 29.64 2010-09-05 19:42:04.000 248 33326.89 280.43 2370.83 29.64 2010-09-05 19:42:05.000 248 33326.86 280.44 2370.88 29.64 2010-09-05 19:42:06.000 248 33326.79 280.45 2370.90 29.64 2010-09-05 19:42:07.000 248 33326.82 280.42 2370.91 29.64 2010-09-05 19:42:08.000 248 33326.84 280.41 2370.79 29.64 2010-09-05 19:42:09.000 248 33326.80 280.42 2370.79 29.64 2010-09-05 19:42:10.000 248 33326.82 280.43 2370.91 29.64 2010-09-05 19:42:11.000 248 33326.84 280.44 2370.78 29.64 2010-09-05 19:42:12.000 248 33326.77 280.44 2370.80 29.64 2010-09-05 19:42:13.000 248 33326.82 280.45 2370.85 29.64 2010-09-05 19:42:14.000 248 33326.88 280.49 2370.83 29.64 2010-09-05 19:42:15.000 248 33326.87 280.49 2370.82 29.64 2010-09-05 19:42:16.000 248 33326.86 280.47 2370.84 29.64 2010-09-05 19:42:17.000 248 33326.92 280.48 2370.83 29.64 2010-09-05 19:42:18.000 248 33326.82 280.46 2370.82 29.64 2010-09-05 19:42:19.000 248 33326.84 280.48 2370.82 29.64 2010-09-05 19:42:20.000 248 33326.79 280.51 2370.86 29.64 2010-09-05 19:42:21.000 248 33326.87 280.49 2370.84 29.64 2010-09-05 19:42:22.000 248 33326.88 280.48 2370.88 29.64 2010-09-05 19:42:23.000 248 33326.87 280.52 2370.84 29.64 2010-09-05 19:42:24.000 248 33326.86 280.49 2370.86 29.64 2010-09-05 19:42:25.000 248 33326.88 280.48 2370.84 29.64 2010-09-05 19:42:26.000 248 33326.91 280.46 2370.85 29.64 2010-09-05 19:42:27.000 248 33326.93 280.47 2370.85 29.64 2010-09-05 19:42:28.000 248 33326.80 280.50 2370.84 29.64 2010-09-05 19:42:29.000 248 33326.80 280.50 2370.86 29.64 2010-09-05 19:42:30.000 248 33326.88 280.48 2370.83 29.64 2010-09-05 19:42:31.000 248 33326.91 280.44 2370.83 29.64 2010-09-05 19:42:32.000 248 33326.88 280.48 2370.89 29.64 2010-09-05 19:42:33.000 248 33326.88 280.47 2370.83 29.64 2010-09-05 19:42:34.000 248 33326.88 280.47 2370.87 29.64 2010-09-05 19:42:35.000 248 33326.92 280.48 2370.83 29.64 2010-09-05 19:42:36.000 248 33326.89 280.50 2370.90 29.64 2010-09-05 19:42:37.000 248 33326.79 280.50 2370.83 29.64 2010-09-05 19:42:38.000 248 33326.93 280.48 2370.86 29.64 2010-09-05 19:42:39.000 248 33326.85 280.50 2370.86 29.64 2010-09-05 19:42:40.000 248 33326.87 280.48 2370.87 29.64 2010-09-05 19:42:41.000 248 33326.94 280.51 2370.82 29.64 2010-09-05 19:42:42.000 248 33326.84 280.51 2370.88 29.64 2010-09-05 19:42:43.000 248 33326.82 280.50 2370.79 29.64 2010-09-05 19:42:44.000 248 33326.86 280.50 2370.79 29.64 2010-09-05 19:42:45.000 248 33326.88 280.50 2370.74 29.65 2010-09-05 19:42:46.000 248 33326.81 280.47 2370.83 29.64 2010-09-05 19:42:47.000 248 33326.81 280.50 2370.94 29.64 2010-09-05 19:42:48.000 248 33326.87 280.50 2370.97 29.64 2010-09-05 19:42:49.000 248 33326.86 280.55 2370.93 29.65 2010-09-05 19:42:50.000 248 33326.88 280.50 2370.83 29.64 2010-09-05 19:42:51.000 248 33326.83 280.51 2370.86 29.64 2010-09-05 19:42:52.000 248 33326.94 280.52 2370.93 29.65 2010-09-05 19:42:53.000 248 33326.87 280.48 2370.95 29.64 2010-09-05 19:42:54.000 248 33326.85 280.51 2370.89 29.64 2010-09-05 19:42:55.000 248 33326.89 280.53 2370.86 29.64 2010-09-05 19:42:56.000 248 33326.75 280.50 2370.83 29.65 2010-09-05 19:42:57.000 248 33326.83 280.50 2370.86 29.64 2010-09-05 19:42:58.000 248 33326.88 280.56 2370.92 29.64 2010-09-05 19:42:59.000 248 33326.88 280.48 2370.93 29.65 2010-09-05 19:43:00.000 248 33326.89 280.55 2370.87 29.65 2010-09-05 19:43:01.000 248 33326.87 280.52 2370.88 29.65 2010-09-05 19:43:02.000 248 33326.89 280.54 2370.97 29.65 2010-09-05 19:43:03.000 248 33326.85 280.53 2370.95 29.65 2010-09-05 19:43:04.000 248 33326.87 280.49 2370.97 29.65 2010-09-05 19:43:05.000 248 33326.92 280.53 2370.97 29.65 2010-09-05 19:43:06.000 248 33326.97 280.54 2370.87 29.64 2010-09-05 19:43:07.000 248 33326.88 280.54 2370.87 29.64 2010-09-05 19:43:08.000 248 33326.86 280.54 2370.88 29.65 2010-09-05 19:43:09.000 248 33326.88 280.50 2370.88 29.65 2010-09-05 19:43:10.000 248 33326.89 280.51 2370.91 29.65 2010-09-05 19:43:11.000 248 33326.82 280.55 2370.92 29.64 2010-09-05 19:43:12.000 248 33326.91 280.57 2370.92 29.65 2010-09-05 19:43:13.000 248 33326.92 280.53 2370.95 29.65 2010-09-05 19:43:14.000 248 33326.81 280.53 2370.92 29.65 2010-09-05 19:43:15.000 248 33326.89 280.53 2370.93 29.65 2010-09-05 19:43:16.000 248 33326.88 280.52 2370.88 29.65 2010-09-05 19:43:17.000 248 33326.87 280.54 2370.91 29.65 2010-09-05 19:43:18.000 248 33326.93 280.52 2370.93 29.65 2010-09-05 19:43:19.000 248 33326.88 280.54 2370.94 29.65 2010-09-05 19:43:20.000 248 33326.91 280.52 2370.88 29.65 2010-09-05 19:43:21.000 248 33326.79 280.53 2370.90 29.65 2010-09-05 19:43:22.000 248 33326.93 280.56 2370.98 29.64 2010-09-05 19:43:23.000 248 33326.87 280.53 2370.93 29.64 2010-09-05 19:43:24.000 248 33326.90 280.52 2370.97 29.65 2010-09-05 19:43:25.000 248 33326.86 280.57 2370.93 29.65 2010-09-05 19:43:26.000 248 33326.84 280.51 2370.89 29.65 2010-09-05 19:43:27.000 248 33326.80 280.52 2370.94 29.65 2010-09-05 19:43:28.000 248 33326.82 280.57 2370.96 29.65 2010-09-05 19:43:29.000 248 33326.82 280.56 2370.90 29.65 2010-09-05 19:43:30.000 248 33326.78 280.52 2370.90 29.65 2010-09-05 19:43:31.000 248 33326.78 280.53 2370.97 29.65 2010-09-05 19:43:32.000 248 33326.71 280.56 2370.99 29.65 2010-09-05 19:43:33.000 248 33326.72 280.54 2371.06 29.65 2010-09-05 19:43:34.000 248 33326.79 280.58 2370.91 29.65 2010-09-05 19:43:35.000 248 33326.75 280.53 2370.85 29.65 2010-09-05 19:43:36.000 248 33326.75 280.58 2370.93 29.65 2010-09-05 19:43:37.000 248 33326.61 280.58 2370.91 29.65 2010-09-05 19:43:38.000 248 33326.74 280.59 2370.97 29.65 2010-09-05 19:43:39.000 248 33326.71 280.56 2370.97 29.65 2010-09-05 19:43:40.000 248 33326.76 280.56 2370.92 29.65 2010-09-05 19:43:41.000 248 33326.73 280.54 2370.96 29.65 2010-09-05 19:43:42.000 248 33326.81 280.53 2370.95 29.65 2010-09-05 19:43:43.000 248 33326.74 280.55 2370.94 29.65 2010-09-05 19:43:44.000 248 33326.59 280.54 2370.97 29.65 2010-09-05 19:43:45.000 248 33326.64 280.57 2370.98 29.65 2010-09-05 19:43:46.000 248 33326.65 280.55 2370.93 29.65 2010-09-05 19:43:47.000 248 33326.72 280.55 2370.98 29.65 2010-09-05 19:43:48.000 248 33326.67 280.53 2370.89 29.65 2010-09-05 19:43:49.000 248 33326.64 280.52 2370.94 29.65 2010-09-05 19:43:50.000 248 33326.68 280.55 2370.91 29.65 2010-09-05 19:43:51.000 248 33326.67 280.53 2370.98 29.65 2010-09-05 19:43:52.000 248 33326.69 280.58 2370.99 29.65 2010-09-05 19:43:53.000 248 33326.66 280.54 2370.97 29.65 2010-09-05 19:43:54.000 248 33326.69 280.58 2370.93 29.65 2010-09-05 19:43:55.000 248 33326.63 280.58 2371.00 29.65 2010-09-05 19:43:56.000 248 33326.74 280.52 2370.86 29.65 2010-09-05 19:43:57.000 248 33326.64 280.50 2370.95 29.65 2010-09-05 19:43:58.000 248 33326.64 280.56 2371.07 29.65 2010-09-05 19:43:59.000 248 33326.62 280.53 2370.95 29.65 2010-09-05 19:44:00.000 248 33326.79 280.54 2371.01 29.65 2010-09-05 19:44:01.000 248 33326.69 280.52 2371.07 29.65 2010-09-05 19:44:02.000 248 33326.71 280.54 2371.09 29.65 2010-09-05 19:44:03.000 248 33326.66 280.52 2371.03 29.65 2010-09-05 19:44:04.000 248 33326.65 280.57 2370.98 29.65 2010-09-05 19:44:05.000 248 33326.68 280.55 2371.03 29.65 2010-09-05 19:44:06.000 248 33326.71 280.56 2370.95 29.65 2010-09-05 19:44:07.000 248 33326.61 280.51 2370.99 29.65 2010-09-05 19:44:08.000 248 33326.69 280.57 2370.95 29.65 2010-09-05 19:44:09.000 248 33326.66 280.53 2370.97 29.65 2010-09-05 19:44:10.000 248 33326.72 280.49 2370.96 29.65 2010-09-05 19:44:11.000 248 33326.64 280.54 2370.98 29.65 2010-09-05 19:44:12.000 248 33326.73 280.55 2370.97 29.65 2010-09-05 19:44:13.000 248 33326.69 280.49 2370.95 29.65 2010-09-05 19:44:14.000 248 33326.69 280.54 2371.05 29.65 2010-09-05 19:44:15.000 248 33326.68 280.51 2370.97 29.65 2010-09-05 19:44:16.000 248 33326.64 280.51 2371.03 29.65 2010-09-05 19:44:17.000 248 33326.69 280.52 2370.98 29.65 2010-09-05 19:44:18.000 248 33326.72 280.50 2371.03 29.65 2010-09-05 19:44:19.000 248 33326.75 280.50 2371.01 29.65 2010-09-05 19:44:20.000 248 33326.70 280.51 2370.99 29.65 2010-09-05 19:44:21.000 248 33326.68 280.51 2371.02 29.65 2010-09-05 19:44:22.000 248 33326.76 280.52 2371.00 29.65 2010-09-05 19:44:23.000 248 33326.65 280.49 2371.01 29.65 2010-09-05 19:44:24.000 248 33326.76 280.52 2370.92 29.65 2010-09-05 19:44:25.000 248 33326.62 280.51 2370.99 29.65 2010-09-05 19:44:26.000 248 33326.74 280.53 2370.99 29.65 2010-09-05 19:44:27.000 248 33326.66 280.50 2370.99 29.65 2010-09-05 19:44:28.000 248 33326.73 280.51 2371.02 29.65 2010-09-05 19:44:29.000 248 33326.81 280.54 2370.98 29.65 2010-09-05 19:44:30.000 248 33326.54 280.53 2370.98 29.65 2010-09-05 19:44:31.000 248 33326.79 280.52 2371.00 29.65 2010-09-05 19:44:32.000 248 33326.68 280.52 2371.00 29.65 2010-09-05 19:44:33.000 248 33326.61 280.47 2370.94 29.65 2010-09-05 19:44:34.000 248 33326.71 280.50 2371.05 29.65 2010-09-05 19:44:35.000 248 33326.65 280.54 2371.03 29.65 2010-09-05 19:44:36.000 248 33326.51 280.51 2370.98 29.65 2010-09-05 19:44:37.000 248 33326.71 280.51 2371.01 29.65 2010-09-05 19:44:38.000 248 33326.71 280.50 2370.94 29.65 2010-09-05 19:44:39.000 248 33326.64 280.49 2370.96 29.65 2010-09-05 19:44:40.000 248 33326.65 280.51 2371.04 29.65 2010-09-05 19:44:41.000 248 33326.70 280.50 2371.02 29.65 2010-09-05 19:44:42.000 248 33326.69 280.50 2371.06 29.65 2010-09-05 19:44:43.000 248 33326.61 280.50 2371.04 29.65 2010-09-05 19:44:44.000 248 33326.81 280.53 2371.03 29.65 2010-09-05 19:44:45.000 248 33326.79 280.52 2371.02 29.65 2010-09-05 19:44:46.000 248 33326.68 280.49 2370.99 29.65 2010-09-05 19:44:47.000 248 33326.74 280.50 2370.96 29.65 2010-09-05 19:44:48.000 248 33326.65 280.52 2371.05 29.65 2010-09-05 19:44:49.000 248 33326.69 280.54 2370.92 29.65 2010-09-05 19:44:50.000 248 33326.78 280.56 2370.94 29.65 2010-09-05 19:44:51.000 248 33326.66 280.53 2370.89 29.65 2010-09-05 19:44:52.000 248 33326.63 280.50 2370.92 29.65 2010-09-05 19:44:53.000 248 33326.61 280.52 2370.97 29.65 2010-09-05 19:44:54.000 248 33326.68 280.52 2370.97 29.65 2010-09-05 19:44:55.000 248 33326.71 280.51 2371.03 29.65 2010-09-05 19:44:56.000 248 33326.63 280.53 2370.98 29.65 2010-09-05 19:44:57.000 248 33326.68 280.51 2370.97 29.65 2010-09-05 19:44:58.000 248 33326.68 280.51 2370.92 29.65 2010-09-05 19:44:59.000 248 33326.70 280.52 2371.00 29.65 2010-09-05 19:45:00.000 248 33326.72 280.52 2370.91 29.65 2010-09-05 19:45:01.000 248 33326.71 280.48 2371.03 29.65 2010-09-05 19:45:02.000 248 33326.59 280.51 2371.04 29.65 2010-09-05 19:45:03.000 248 33326.63 280.51 2371.04 29.65 2010-09-05 19:45:04.000 248 33326.66 280.50 2370.90 29.65 2010-09-05 19:45:05.000 248 33326.73 280.48 2370.98 29.65 2010-09-05 19:45:06.000 248 33326.63 280.50 2371.04 29.65 2010-09-05 19:45:07.000 248 33326.81 280.48 2370.89 29.65 2010-09-05 19:45:08.000 248 33326.70 280.48 2370.98 29.65 2010-09-05 19:45:09.000 248 33326.76 280.48 2370.95 29.65 2010-09-05 19:45:10.000 248 33326.73 280.51 2370.93 29.65 2010-09-05 19:45:11.000 248 33326.73 280.50 2370.98 29.65 2010-09-05 19:45:12.000 248 33326.72 280.48 2370.95 29.65 2010-09-05 19:45:13.000 248 33326.78 280.51 2371.00 29.65 2010-09-05 19:45:14.000 248 33326.74 280.45 2371.02 29.65 2010-09-05 19:45:15.000 248 33326.75 280.48 2370.94 29.65 2010-09-05 19:45:16.000 248 33326.80 280.52 2370.99 29.65 2010-09-05 19:45:17.000 248 33326.76 280.53 2371.01 29.65 2010-09-05 19:45:18.000 248 33326.76 280.49 2371.06 29.65 2010-09-05 19:45:19.000 248 33326.96 280.51 2370.95 29.65 2010-09-05 19:45:20.000 248 33326.76 280.48 2370.95 29.65 2010-09-05 19:45:21.000 248 33326.86 280.48 2370.97 29.65 2010-09-05 19:45:22.000 248 33326.88 280.47 2370.97 29.65 2010-09-05 19:45:23.000 248 33326.91 280.48 2370.99 29.65 2010-09-05 19:45:24.000 248 33326.89 280.47 2370.92 29.65 2010-09-05 19:45:25.000 248 33326.85 280.50 2370.90 29.65 2010-09-05 19:45:26.000 248 33326.99 280.51 2370.94 29.65 2010-09-05 19:45:27.000 248 33326.93 280.48 2370.96 29.65 2010-09-05 19:45:28.000 248 33326.90 280.48 2370.92 29.65 2010-09-05 19:45:29.000 248 33326.94 280.46 2370.90 29.65 2010-09-05 19:45:30.000 248 33326.85 280.49 2370.89 29.65 2010-09-05 19:45:31.000 248 33326.86 280.49 2370.95 29.65 2010-09-05 19:45:32.000 248 33326.97 280.51 2370.95 29.65 2010-09-05 19:45:33.000 248 33326.93 280.53 2371.01 29.65 2010-09-05 19:45:34.000 248 33327.00 280.49 2370.94 29.65 2010-09-05 19:45:35.000 248 33326.89 280.45 2370.86 29.65 2010-09-05 19:45:36.000 248 33326.96 280.45 2370.99 29.65 2010-09-05 19:45:37.000 248 33326.99 280.47 2370.95 29.65 2010-09-05 19:45:38.000 248 33326.96 280.50 2370.96 29.65 2010-09-05 19:45:39.000 248 33326.94 280.44 2370.93 29.65 2010-09-05 19:45:40.000 248 33326.98 280.46 2370.89 29.65 2010-09-05 19:45:41.000 248 33327.07 280.46 2370.95 29.65 2010-09-05 19:45:42.000 248 33326.92 280.50 2371.04 29.65 2010-09-05 19:45:43.000 248 33326.98 280.45 2370.97 29.65 2010-09-05 19:45:44.000 248 33327.00 280.52 2370.95 29.65 2010-09-05 19:45:45.000 248 33327.03 280.52 2370.89 29.65 2010-09-05 19:45:46.000 248 33327.01 280.49 2370.98 29.65 2010-09-05 19:45:47.000 248 33326.97 280.48 2370.98 29.65 2010-09-05 19:45:48.000 248 33326.88 280.50 2370.98 29.65 2010-09-05 19:45:49.000 248 33327.11 280.45 2370.94 29.65 2010-09-05 19:45:50.000 248 33327.07 280.57 2370.97 29.65 2010-09-05 19:45:51.000 248 33327.03 280.55 2370.90 29.65 2010-09-05 19:45:52.000 248 33327.03 280.49 2370.89 29.65 2010-09-05 19:45:53.000 248 33327.00 280.46 2370.96 29.65 2010-09-05 19:45:54.000 248 33327.00 280.52 2370.99 29.65 2010-09-05 19:45:55.000 248 33327.09 280.51 2370.93 29.65 2010-09-05 19:45:56.000 248 33327.00 280.48 2370.94 29.65 2010-09-05 19:45:57.000 248 33327.08 280.49 2370.84 29.65 2010-09-05 19:45:58.000 248 33327.03 280.52 2370.91 29.65 2010-09-05 19:45:59.000 248 33327.09 280.48 2370.94 29.65 2010-09-05 19:46:00.000 248 33327.00 280.50 2370.94 29.65 2010-09-05 19:46:01.000 248 33327.04 280.47 2370.95 29.65 2010-09-05 19:46:02.000 248 33327.14 280.47 2370.98 29.65 2010-09-05 19:46:03.000 248 33327.03 280.49 2370.91 29.65 2010-09-05 19:46:04.000 248 33327.04 280.53 2371.04 29.65 2010-09-05 19:46:05.000 248 33327.11 280.50 2370.95 29.65 2010-09-05 19:46:06.000 248 33327.10 280.49 2370.90 29.65 2010-09-05 19:46:07.000 248 33327.15 280.52 2370.88 29.65 2010-09-05 19:46:08.000 248 33327.11 280.51 2370.88 29.65 2010-09-05 19:46:09.000 248 33327.13 280.49 2370.89 29.65 2010-09-05 19:46:10.000 248 33327.18 280.46 2370.95 29.65 2010-09-05 19:46:11.000 248 33327.09 280.53 2370.94 29.65 2010-09-05 19:46:12.000 248 33327.11 280.47 2370.99 29.65 2010-09-05 19:46:13.000 248 33327.24 280.54 2370.87 29.65 2010-09-05 19:46:14.000 248 33327.12 280.50 2370.87 29.65 2010-09-05 19:46:15.000 248 33327.10 280.50 2370.84 29.65 2010-09-05 19:46:16.000 248 33327.18 280.50 2370.93 29.65 2010-09-05 19:46:17.000 248 33327.21 280.51 2370.93 29.65 2010-09-05 19:46:18.000 248 33327.24 280.53 2370.91 29.65 2010-09-05 19:46:19.000 248 33327.19 280.51 2370.97 29.65 2010-09-05 19:46:20.000 248 33327.30 280.50 2370.91 29.65 2010-09-05 19:46:21.000 248 33327.29 280.49 2370.82 29.65 2010-09-05 19:46:22.000 248 33327.24 280.54 2370.83 29.65 2010-09-05 19:46:23.000 248 33327.23 280.51 2370.88 29.65 2010-09-05 19:46:24.000 248 33327.22 280.47 2370.82 29.65 2010-09-05 19:46:25.000 248 33327.28 280.50 2370.90 29.65 2010-09-05 19:46:26.000 248 33327.32 280.49 2370.83 29.65 2010-09-05 19:46:27.000 248 33327.24 280.48 2370.85 29.65 2010-09-05 19:46:28.000 248 33327.33 280.54 2370.97 29.65 2010-09-05 19:46:29.000 248 33327.34 280.52 2370.89 29.65 2010-09-05 19:46:30.000 248 33327.25 280.48 2370.91 29.65 2010-09-05 19:46:31.000 248 33327.25 280.50 2370.93 29.65 2010-09-05 19:46:32.000 248 33327.44 280.54 2370.93 29.65 2010-09-05 19:46:33.000 248 33327.33 280.51 2370.89 29.65 2010-09-05 19:46:34.000 248 33327.37 280.48 2370.82 29.65 2010-09-05 19:46:35.000 248 33327.36 280.52 2370.89 29.65 2010-09-05 19:46:36.000 248 33327.30 280.52 2370.88 29.65 2010-09-05 19:46:37.000 248 33327.39 280.51 2370.86 29.65 2010-09-05 19:46:38.000 248 33327.35 280.54 2370.96 29.65 2010-09-05 19:46:39.000 248 33327.37 280.57 2370.88 29.65 2010-09-05 19:46:40.000 248 33327.43 280.53 2370.89 29.65 2010-09-05 19:46:41.000 248 33327.44 280.53 2370.89 29.65 2010-09-05 19:46:42.000 248 33327.39 280.55 2370.85 29.65 2010-09-05 19:46:43.000 248 33327.46 280.50 2370.85 29.65 2010-09-05 19:46:44.000 248 33327.38 280.55 2370.87 29.65 2010-09-05 19:46:45.000 248 33327.43 280.55 2370.85 29.65 2010-09-05 19:46:46.000 248 33327.44 280.55 2370.86 29.65 2010-09-05 19:46:47.000 248 33327.43 280.54 2370.85 29.65 2010-09-05 19:46:48.000 248 33327.51 280.56 2370.86 29.65 2010-09-05 19:46:49.000 248 33327.28 280.57 2370.89 29.65 2010-09-05 19:46:50.000 248 33327.49 280.53 2370.92 29.65 2010-09-05 19:46:51.000 248 33327.47 280.50 2370.94 29.65 2010-09-05 19:46:52.000 248 33327.41 280.54 2370.87 29.65 2010-09-05 19:46:53.000 248 33327.43 280.53 2370.85 29.65 2010-09-05 19:46:54.000 248 33327.49 280.54 2370.82 29.65 2010-09-05 19:46:55.000 248 33327.50 280.56 2370.79 29.65 2010-09-05 19:46:56.000 248 33327.41 280.52 2370.87 29.65 2010-09-05 19:46:57.000 248 33327.44 280.54 2370.89 29.65 2010-09-05 19:46:58.000 248 33327.41 280.53 2370.82 29.65 2010-09-05 19:46:59.000 248 33327.50 280.53 2370.79 29.65 2010-09-05 19:47:00.000 248 33327.45 280.56 2370.83 29.65 2010-09-05 19:47:01.000 248 33327.38 280.55 2370.91 29.65 2010-09-05 19:47:02.000 248 33327.50 280.53 2370.91 29.65 2010-09-05 19:47:03.000 248 33327.47 280.55 2370.89 29.65 2010-09-05 19:47:04.000 248 33327.52 280.52 2370.76 29.65 2010-09-05 19:47:05.000 248 33327.47 280.54 2370.85 29.65 2010-09-05 19:47:06.000 248 33327.41 280.56 2370.92 29.65 2010-09-05 19:47:07.000 248 33327.54 280.56 2370.89 29.65 2010-09-05 19:47:08.000 248 33327.57 280.56 2370.96 29.65 2010-09-05 19:47:09.000 248 33327.50 280.56 2370.92 29.65 2010-09-05 19:47:10.000 248 33327.57 280.51 2370.86 29.65 2010-09-05 19:47:11.000 248 33327.52 280.57 2370.91 29.65 2010-09-05 19:47:12.000 248 33327.60 280.59 2370.83 29.65 2010-09-05 19:47:13.000 248 33327.44 280.54 2370.92 29.65 2010-09-05 19:47:14.000 248 33327.62 280.57 2370.80 29.65 2010-09-05 19:47:15.000 248 33327.53 280.57 2370.85 29.65 2010-09-05 19:47:16.000 248 33327.59 280.57 2370.83 29.65 2010-09-05 19:47:17.000 248 33327.60 280.56 2370.94 29.65 2010-09-05 19:47:18.000 248 33327.55 280.54 2370.89 29.65 2010-09-05 19:47:19.000 248 33327.64 280.58 2370.87 29.65 2010-09-05 19:47:20.000 248 33327.56 280.54 2370.88 29.65 2010-09-05 19:47:21.000 248 33327.62 280.53 2370.82 29.65 2010-09-05 19:47:22.000 248 33327.57 280.58 2370.88 29.65 2010-09-05 19:47:23.000 248 33327.63 280.48 2370.86 29.65 2010-09-05 19:47:24.000 248 33327.56 280.53 2371.00 29.65 2010-09-05 19:47:25.000 248 33327.71 280.54 2370.91 29.65 2010-09-05 19:47:26.000 248 33327.63 280.55 2370.91 29.65 2010-09-05 19:47:27.000 248 33327.60 280.55 2370.92 29.65 2010-09-05 19:47:28.000 248 33327.66 280.49 2370.86 29.65 2010-09-05 19:47:29.000 248 33327.70 280.52 2370.97 29.65 2010-09-05 19:47:30.000 248 33327.58 280.52 2370.86 29.65 2010-09-05 19:47:31.000 248 33327.66 280.55 2370.81 29.65 2010-09-05 19:47:32.000 248 33327.50 280.54 2370.80 29.65 2010-09-05 19:47:33.000 248 33327.65 280.58 2370.80 29.65 2010-09-05 19:47:34.000 248 33327.63 280.61 2370.86 29.65 2010-09-05 19:47:35.000 248 33327.59 280.57 2370.92 29.65 2010-09-05 19:47:36.000 248 33327.64 280.62 2370.82 29.65 2010-09-05 19:47:37.000 248 33327.66 280.57 2370.92 29.65 2010-09-05 19:47:38.000 248 33327.74 280.58 2370.88 29.65 2010-09-05 19:47:39.000 248 33327.64 280.53 2370.84 29.65 2010-09-05 19:47:40.000 248 33327.77 280.53 2370.86 29.65 2010-09-05 19:47:41.000 248 33327.75 280.56 2370.86 29.65 2010-09-05 19:47:42.000 248 33327.69 280.51 2370.88 29.65 2010-09-05 19:47:43.000 248 33327.78 280.55 2370.84 29.65 2010-09-05 19:47:44.000 248 33327.86 280.51 2370.89 29.65 2010-09-05 19:47:45.000 248 33327.82 280.49 2370.89 29.65 2010-09-05 19:47:46.000 248 33327.82 280.53 2370.85 29.65 2010-09-05 19:47:47.000 248 33327.77 280.53 2370.88 29.65 2010-09-05 19:47:48.000 248 33327.72 280.53 2370.91 29.65 2010-09-05 19:47:49.000 248 33327.82 280.55 2370.81 29.65 2010-09-05 19:47:50.000 248 33327.85 280.54 2370.89 29.65 2010-09-05 19:47:51.000 248 33327.76 280.49 2370.86 29.65 2010-09-05 19:47:52.000 248 33327.79 280.57 2370.89 29.65 2010-09-05 19:47:53.000 248 33327.81 280.56 2370.90 29.65 2010-09-05 19:47:54.000 248 33327.75 280.49 2370.73 29.65 2010-09-05 19:47:55.000 248 33327.85 280.51 2370.88 29.65 2010-09-05 19:47:56.000 248 33327.83 280.48 2370.91 29.65 2010-09-05 19:47:57.000 248 33327.80 280.48 2370.78 29.65 2010-09-05 19:47:58.000 248 33327.89 280.47 2370.82 29.65 2010-09-05 19:47:59.000 248 33327.92 280.52 2370.86 29.65 2010-09-05 19:48:00.000 248 33327.81 280.53 2370.88 29.65 2010-09-05 19:48:01.000 248 33327.84 280.50 2370.86 29.65 2010-09-05 19:48:02.000 248 33327.86 280.56 2370.87 29.65 2010-09-05 19:48:03.000 248 33327.87 280.51 2370.82 29.65 2010-09-05 19:48:04.000 248 33327.92 280.51 2370.93 29.65 2010-09-05 19:48:05.000 248 33327.82 280.57 2370.89 29.65 2010-09-05 19:48:06.000 248 33327.86 280.53 2370.89 29.65 2010-09-05 19:48:07.000 248 33327.86 280.58 2370.92 29.65 2010-09-05 19:48:08.000 248 33327.94 280.54 2370.94 29.65 2010-09-05 19:48:09.000 248 33327.95 280.52 2370.89 29.65 2010-09-05 19:48:10.000 248 33327.94 280.48 2370.91 29.65 2010-09-05 19:48:11.000 248 33327.96 280.49 2370.80 29.65 2010-09-05 19:48:12.000 248 33327.90 280.52 2370.93 29.65 2010-09-05 19:48:13.000 248 33327.89 280.53 2370.82 29.65 2010-09-05 19:48:14.000 248 33327.93 280.53 2370.82 29.65 2010-09-05 19:48:15.000 248 33327.94 280.50 2370.83 29.65 2010-09-05 19:48:16.000 248 33327.88 280.49 2370.92 29.65 2010-09-05 19:48:17.000 248 33327.96 280.53 2370.89 29.65 2010-09-05 19:48:18.000 248 33327.95 280.50 2370.92 29.65 2010-09-05 19:48:19.000 248 33327.90 280.54 2370.78 29.65 2010-09-05 19:48:20.000 248 33327.90 280.54 2370.85 29.65 2010-09-05 19:48:21.000 248 33327.86 280.53 2370.86 29.65 2010-09-05 19:48:22.000 248 33327.99 280.51 2370.88 29.65 2010-09-05 19:48:23.000 248 33327.96 280.50 2370.80 29.65 2010-09-05 19:48:24.000 248 33327.84 280.53 2370.85 29.65 2010-09-05 19:48:25.000 248 33328.04 280.52 2370.94 29.65 2010-09-05 19:48:26.000 248 33327.97 280.50 2370.89 29.65 2010-09-05 19:48:27.000 248 33327.81 280.48 2370.85 29.65 2010-09-05 19:48:28.000 248 33328.00 280.51 2370.84 29.65 2010-09-05 19:48:29.000 248 33327.96 280.52 2370.90 29.65 2010-09-05 19:48:30.000 248 33327.99 280.47 2370.90 29.65 2010-09-05 19:48:31.000 248 33327.96 280.48 2370.79 29.65 2010-09-05 19:48:32.000 248 33328.10 280.52 2370.84 29.65 2010-09-05 19:48:33.000 248 33327.99 280.49 2370.82 29.65 2010-09-05 19:48:34.000 248 33328.00 280.47 2370.83 29.65 2010-09-05 19:48:35.000 248 33328.02 280.50 2370.90 29.65 2010-09-05 19:48:36.000 248 33327.96 280.49 2370.87 29.65 2010-09-05 19:48:37.000 248 33327.95 280.46 2370.90 29.65 2010-09-05 19:48:38.000 248 33328.06 280.50 2370.92 29.65 2010-09-05 19:48:39.000 248 33328.02 280.47 2370.85 29.65 2010-09-05 19:48:40.000 248 33328.08 280.51 2370.86 29.65 2010-09-05 19:48:41.000 248 33328.01 280.44 2370.86 29.65 2010-09-05 19:48:42.000 248 33328.02 280.48 2370.88 29.65 2010-09-05 19:48:43.000 248 33328.06 280.50 2370.88 29.65 2010-09-05 19:48:44.000 248 33328.00 280.48 2370.97 29.65 2010-09-05 19:48:45.000 248 33328.01 280.45 2370.89 29.65 2010-09-05 19:48:46.000 248 33328.01 280.44 2370.92 29.65 2010-09-05 19:48:47.000 248 33328.04 280.46 2370.86 29.65 2010-09-05 19:48:48.000 248 33328.07 280.47 2370.85 29.65 2010-09-05 19:48:49.000 248 33328.08 280.50 2370.89 29.65 2010-09-05 19:48:50.000 248 33328.05 280.46 2370.91 29.65 2010-09-05 19:48:51.000 248 33328.06 280.44 2370.92 29.65 2010-09-05 19:48:52.000 248 33328.06 280.45 2370.89 29.65 2010-09-05 19:48:53.000 248 33328.12 280.48 2370.88 29.65 2010-09-05 19:48:54.000 248 33328.10 280.46 2370.89 29.65 2010-09-05 19:48:55.000 248 33328.08 280.44 2370.80 29.65 2010-09-05 19:48:56.000 248 33328.14 280.48 2370.95 29.65 2010-09-05 19:48:57.000 248 33328.05 280.48 2370.99 29.65 2010-09-05 19:48:58.000 248 33328.11 280.44 2370.86 29.65 2010-09-05 19:48:59.000 248 33328.23 280.44 2370.92 29.65 2010-09-05 19:49:00.000 248 33328.19 280.44 2370.80 29.65 2010-09-05 19:49:01.000 248 33328.24 280.44 2370.87 29.65 2010-09-05 19:49:02.000 248 33328.25 280.42 2370.82 29.65 2010-09-05 19:49:03.000 248 33328.15 280.42 2370.92 29.65 2010-09-05 19:49:04.000 248 33328.14 280.41 2370.94 29.65 2010-09-05 19:49:05.000 248 33328.19 280.43 2370.87 29.65 2010-09-05 19:49:06.000 248 33328.27 280.43 2370.89 29.65 2010-09-05 19:49:07.000 248 33328.25 280.43 2370.85 29.65 2010-09-05 19:49:08.000 248 33328.18 280.47 2370.92 29.65 2010-09-05 19:49:09.000 248 33328.28 280.45 2370.95 29.65 2010-09-05 19:49:10.000 248 33328.19 280.45 2370.89 29.65 2010-09-05 19:49:11.000 248 33328.21 280.44 2370.92 29.65 2010-09-05 19:49:12.000 248 33328.20 280.50 2370.85 29.65 2010-09-05 19:49:13.000 248 33328.30 280.43 2370.94 29.65 2010-09-05 19:49:14.000 248 33328.25 280.47 2370.89 29.65 2010-09-05 19:49:15.000 248 33328.19 280.52 2370.92 29.65 2010-09-05 19:49:16.000 248 33328.21 280.48 2370.93 29.65 2010-09-05 19:49:17.000 248 33328.18 280.47 2370.91 29.65 2010-09-05 19:49:18.000 248 33328.26 280.47 2370.95 29.65 2010-09-05 19:49:19.000 248 33328.32 280.45 2370.91 29.65 2010-09-05 19:49:20.000 248 33328.26 280.47 2370.94 29.65 2010-09-05 19:49:21.000 248 33328.32 280.46 2370.94 29.65 2010-09-05 19:49:22.000 248 33328.28 280.45 2370.98 29.65 2010-09-05 19:49:23.000 248 33328.35 280.42 2370.85 29.65 2010-09-05 19:49:24.000 248 33328.34 280.45 2370.95 29.65 2010-09-05 19:49:25.000 248 33328.26 280.50 2370.82 29.65 2010-09-05 19:49:26.000 248 33328.18 280.46 2370.94 29.65 2010-09-05 19:49:27.000 248 33328.27 280.45 2370.94 29.65 2010-09-05 19:49:28.000 248 33328.32 280.45 2370.80 29.65 2010-09-05 19:49:29.000 248 33328.28 280.50 2370.91 29.65 2010-09-05 19:49:30.000 248 33328.30 280.50 2370.88 29.65 2010-09-05 19:49:31.000 248 33328.34 280.49 2370.94 29.65 2010-09-05 19:49:32.000 248 33328.30 280.46 2370.81 29.65 2010-09-05 19:49:33.000 248 33328.41 280.54 2370.91 29.65 2010-09-05 19:49:34.000 248 33328.30 280.54 2370.91 29.65 2010-09-05 19:49:35.000 248 33328.26 280.48 2370.90 29.65 2010-09-05 19:49:36.000 248 33328.43 280.49 2370.89 29.65 2010-09-05 19:49:37.000 248 33328.38 280.47 2370.91 29.65 2010-09-05 19:49:38.000 248 33328.36 280.49 2370.92 29.65 2010-09-05 19:49:39.000 248 33328.34 280.44 2370.88 29.65 2010-09-05 19:49:40.000 248 33328.37 280.46 2370.86 29.65 2010-09-05 19:49:41.000 248 33328.35 280.49 2370.89 29.65 2010-09-05 19:49:42.000 248 33328.25 280.49 2370.92 29.65 2010-09-05 19:49:43.000 248 33328.29 280.48 2370.90 29.65 2010-09-05 19:49:44.000 248 33328.28 280.45 2370.90 29.65 2010-09-05 19:49:45.000 248 33328.36 280.46 2370.86 29.65 2010-09-05 19:49:46.000 248 33328.30 280.45 2370.83 29.65 2010-09-05 19:49:47.000 248 33328.28 280.46 2370.91 29.65 2010-09-05 19:49:48.000 248 33328.27 280.46 2370.92 29.65 2010-09-05 19:49:49.000 248 33328.28 280.45 2370.97 29.65 2010-09-05 19:49:50.000 248 33328.26 280.45 2370.92 29.65 2010-09-05 19:49:51.000 248 33328.39 280.48 2370.98 29.65 2010-09-05 19:49:52.000 248 33328.35 280.48 2370.97 29.65 2010-09-05 19:49:53.000 248 33328.31 280.43 2371.03 29.65 2010-09-05 19:49:54.000 248 33328.37 280.49 2370.99 29.65 2010-09-05 19:49:55.000 248 33328.36 280.49 2370.95 29.65 2010-09-05 19:49:56.000 248 33328.28 280.47 2370.94 29.65 2010-09-05 19:49:57.000 248 33328.43 280.46 2370.99 29.65 2010-09-05 19:49:58.000 248 33328.40 280.47 2370.93 29.65 2010-09-05 19:49:59.000 248 33328.41 280.49 2370.98 29.65 2010-09-05 19:50:00.000 248 33328.29 280.49 2370.97 29.65 2010-09-05 19:50:01.000 248 33328.34 280.52 2370.93 29.65 2010-09-05 19:50:02.000 248 33328.37 280.50 2370.89 29.65 2010-09-05 19:50:03.000 248 33328.39 280.50 2370.93 29.65 2010-09-05 19:50:04.000 248 33328.36 280.52 2370.95 29.65 2010-09-05 19:50:05.000 248 33328.36 280.50 2370.99 29.65 2010-09-05 19:50:06.000 248 33328.31 280.50 2371.01 29.65 2010-09-05 19:50:07.000 248 33328.35 280.47 2370.91 29.65 2010-09-05 19:50:08.000 248 33328.25 280.42 2370.94 29.65 2010-09-05 19:50:09.000 248 33328.28 280.48 2370.91 29.65 2010-09-05 19:50:10.000 248 33328.39 280.49 2370.96 29.65 2010-09-05 19:50:11.000 248 33328.27 280.49 2370.94 29.65 2010-09-05 19:50:12.000 248 33328.28 280.48 2371.04 29.65 2010-09-05 19:50:13.000 248 33328.28 280.41 2370.96 29.65 2010-09-05 19:50:14.000 248 33328.28 280.48 2370.99 29.65 2010-09-05 19:50:15.000 248 33328.32 280.48 2370.98 29.65 2010-09-05 19:50:16.000 248 33328.33 280.47 2370.98 29.65 2010-09-05 19:50:17.000 248 33328.34 280.47 2371.09 29.65 2010-09-05 19:50:18.000 248 33328.36 280.45 2370.99 29.65 2010-09-05 19:50:19.000 248 33328.21 280.51 2371.02 29.65 2010-09-05 19:50:20.000 248 33328.43 280.50 2371.05 29.66 2010-09-05 19:50:21.000 248 33328.37 280.50 2371.06 29.65 2010-09-05 19:50:22.000 248 33328.33 280.49 2371.01 29.65 2010-09-05 19:50:23.000 248 33328.40 280.52 2370.97 29.65 2010-09-05 19:50:24.000 248 33328.37 280.51 2371.04 29.65 2010-09-05 19:50:25.000 248 33328.50 280.54 2370.97 29.66 2010-09-05 19:50:26.000 248 33328.42 280.50 2370.95 29.66 2010-09-05 19:50:27.000 248 33328.35 280.51 2370.99 29.66 2010-09-05 19:50:28.000 248 33328.34 280.52 2371.04 29.65 2010-09-05 19:50:29.000 248 33328.34 280.52 2371.04 29.65 2010-09-05 19:50:30.000 248 33328.36 280.48 2371.01 29.65 2010-09-05 19:50:31.000 248 33328.37 280.44 2370.99 29.65 2010-09-05 19:50:32.000 248 33328.43 280.48 2371.08 29.66 2010-09-05 19:50:33.000 248 33328.38 280.48 2370.98 29.66 2010-09-05 19:50:34.000 248 33328.31 280.47 2370.97 29.65 2010-09-05 19:50:35.000 248 33328.33 280.51 2370.98 29.66 2010-09-05 19:50:36.000 248 33328.37 280.51 2370.97 29.66 2010-09-05 19:50:37.000 248 33328.37 280.48 2370.99 29.66 2010-09-05 19:50:38.000 248 33328.37 280.48 2371.07 29.66 2010-09-05 19:50:39.000 248 33328.24 280.48 2371.11 29.66 2010-09-05 19:50:40.000 248 33328.24 280.49 2371.03 29.66 2010-09-05 19:50:41.000 248 33328.31 280.47 2371.01 29.66 2010-09-05 19:50:42.000 248 33328.34 280.48 2371.01 29.65 2010-09-05 19:50:43.000 248 33328.39 280.47 2371.06 29.66 2010-09-05 19:50:44.000 248 33328.29 280.46 2371.11 29.66 2010-09-05 19:50:45.000 248 33328.39 280.48 2371.03 29.66 2010-09-05 19:50:46.000 248 33328.31 280.48 2370.97 29.66 2010-09-05 19:50:47.000 248 33328.39 280.44 2371.05 29.66 2010-09-05 19:50:48.000 248 33328.42 280.47 2371.05 29.66 2010-09-05 19:50:49.000 248 33328.43 280.48 2371.08 29.66 2010-09-05 19:50:50.000 248 33328.37 280.47 2371.05 29.65 2010-09-05 19:50:51.000 248 33328.39 280.49 2370.98 29.66 2010-09-05 19:50:52.000 248 33328.43 280.46 2371.03 29.66 2010-09-05 19:50:53.000 248 33328.33 280.44 2371.02 29.66 2010-09-05 19:50:54.000 248 33328.43 280.44 2371.03 29.66 2010-09-05 19:50:55.000 248 33328.33 280.43 2371.00 29.66 2010-09-05 19:50:56.000 248 33328.31 280.45 2371.01 29.66 2010-09-05 19:50:57.000 248 33328.42 280.48 2370.99 29.66 2010-09-05 19:50:58.000 248 33328.41 280.47 2370.96 29.66 2010-09-05 19:50:59.000 248 33328.37 280.44 2370.91 29.66 2010-09-05 19:51:00.000 248 33328.36 280.46 2371.03 29.66 2010-09-05 19:51:01.000 248 33328.39 280.43 2371.09 29.66 2010-09-05 19:51:02.000 248 33328.35 280.41 2370.99 29.66 2010-09-05 19:51:03.000 248 33328.33 280.43 2371.05 29.66 2010-09-05 19:51:04.000 248 33328.36 280.42 2371.06 29.66 2010-09-05 19:51:05.000 248 33328.42 280.44 2371.05 29.66 2010-09-05 19:51:06.000 248 33328.41 280.42 2370.97 29.66 2010-09-05 19:51:07.000 248 33328.30 280.40 2371.03 29.66 2010-09-05 19:51:08.000 248 33328.42 280.44 2371.03 29.66 2010-09-05 19:51:09.000 248 33328.37 280.38 2370.99 29.66 2010-09-05 19:51:10.000 248 33328.40 280.39 2370.99 29.66 2010-09-05 19:51:11.000 248 33328.47 280.40 2371.05 29.66 2010-09-05 19:51:12.000 248 33328.36 280.42 2371.10 29.66 2010-09-05 19:51:13.000 248 33328.41 280.37 2370.98 29.66 2010-09-05 19:51:14.000 248 33328.31 280.37 2371.04 29.66 2010-09-05 19:51:15.000 248 33328.38 280.37 2371.05 29.66 2010-09-05 19:51:16.000 248 33328.35 280.31 2371.06 29.66 2010-09-05 19:51:17.000 248 33328.36 280.46 2371.03 29.66 2010-09-05 19:51:18.000 248 33328.36 280.42 2371.03 29.66 2010-09-05 19:51:19.000 248 33328.37 280.34 2371.09 29.66 2010-09-05 19:51:20.000 248 33328.34 280.33 2371.07 29.66 2010-09-05 19:51:21.000 248 33328.43 280.30 2371.01 29.66 2010-09-05 19:51:22.000 248 33328.31 280.31 2370.99 29.66 2010-09-05 19:51:23.000 248 33328.40 280.31 2370.94 29.66 2010-09-05 19:51:24.000 248 33328.38 280.33 2370.97 29.66 2010-09-05 19:51:25.000 248 33328.51 280.36 2371.01 29.66 2010-09-05 19:51:26.000 248 33328.39 280.33 2371.08 29.66 2010-09-05 19:51:27.000 248 33328.39 280.34 2371.01 29.66 2010-09-05 19:51:28.000 248 33328.40 280.32 2370.98 29.66 2010-09-05 19:51:29.000 248 33328.35 280.29 2371.03 29.66 2010-09-05 19:51:30.000 248 33328.47 280.32 2370.99 29.66 2010-09-05 19:51:31.000 248 33328.33 280.31 2371.07 29.66 2010-09-05 19:51:32.000 248 33328.37 280.31 2371.02 29.66 2010-09-05 19:51:33.000 248 33328.45 280.30 2371.09 29.66 2010-09-05 19:51:34.000 248 33328.49 280.30 2371.05 29.66 2010-09-05 19:51:35.000 248 33328.54 280.27 2371.05 29.66 2010-09-05 19:51:36.000 248 33328.38 280.34 2370.94 29.66 2010-09-05 19:51:37.000 248 33328.59 280.31 2371.10 29.66 2010-09-05 19:51:38.000 248 33328.39 280.26 2370.99 29.66 2010-09-05 19:51:39.000 248 33328.48 280.31 2371.12 29.66 2010-09-05 19:51:40.000 248 33328.41 280.31 2371.05 29.66 2010-09-05 19:51:41.000 248 33328.44 280.28 2371.02 29.66 2010-09-05 19:51:42.000 248 33328.44 280.27 2371.09 29.66 2010-09-05 19:51:43.000 248 33328.50 280.26 2371.09 29.66 2010-09-05 19:51:44.000 248 33328.49 280.23 2370.97 29.66 2010-09-05 19:51:45.000 248 33328.42 280.27 2371.03 29.66 2010-09-05 19:51:46.000 248 33328.49 280.26 2371.07 29.66 2010-09-05 19:51:47.000 248 33328.44 280.26 2371.02 29.66 2010-09-05 19:51:48.000 248 33328.51 280.26 2370.97 29.66 2010-09-05 19:51:49.000 248 33328.39 280.25 2370.95 29.66 2010-09-05 19:51:50.000 248 33328.46 280.26 2370.95 29.66 2010-09-05 19:51:51.000 248 33328.56 280.28 2370.97 29.66 2010-09-05 19:51:52.000 248 33328.42 280.23 2370.99 29.66 2010-09-05 19:51:53.000 248 33328.46 280.28 2371.03 29.66 2010-09-05 19:51:54.000 248 33328.56 280.27 2371.01 29.66 2010-09-05 19:51:55.000 248 33328.51 280.27 2371.03 29.66 2010-09-05 19:51:56.000 248 33328.53 280.25 2371.10 29.66 2010-09-05 19:51:57.000 248 33328.55 280.18 2371.03 29.66 2010-09-05 19:51:58.000 248 33328.47 280.22 2371.01 29.66 2010-09-05 19:51:59.000 248 33328.53 280.18 2370.97 29.66 2010-09-05 19:52:00.000 248 33328.56 280.23 2371.04 29.66 2010-09-05 19:52:01.000 248 33328.44 280.26 2371.11 29.66 2010-09-05 19:52:02.000 248 33328.49 280.27 2370.99 29.66 2010-09-05 19:52:03.000 248 33328.50 280.26 2371.08 29.66 2010-09-05 19:52:04.000 248 33328.46 280.24 2371.05 29.66 2010-09-05 19:52:05.000 248 33328.54 280.24 2371.03 29.66 2010-09-05 19:52:06.000 248 33328.55 280.25 2371.09 29.66 2010-09-05 19:52:07.000 248 33328.44 280.24 2370.96 29.66 2010-09-05 19:52:08.000 248 33328.59 280.19 2371.09 29.66 2010-09-05 19:52:09.000 248 33328.63 280.23 2371.05 29.66 2010-09-05 19:52:10.000 248 33328.49 280.23 2370.94 29.66 2010-09-05 19:52:11.000 248 33328.47 280.25 2370.97 29.66 2010-09-05 19:52:12.000 248 33328.49 280.25 2371.01 29.66 2010-09-05 19:52:13.000 248 33328.47 280.27 2370.99 29.66 2010-09-05 19:52:14.000 248 33328.49 280.20 2371.05 29.66 2010-09-05 19:52:15.000 248 33328.58 280.21 2370.99 29.66 2010-09-05 19:52:16.000 248 33328.50 280.24 2370.94 29.66 2010-09-05 19:52:17.000 248 33328.45 280.23 2371.01 29.66 2010-09-05 19:52:18.000 248 33328.56 280.25 2370.99 29.66 2010-09-05 19:52:19.000 248 33328.46 280.24 2371.00 29.66 2010-09-05 19:52:20.000 248 33328.53 280.23 2371.08 29.66 2010-09-05 19:52:21.000 248 33328.48 280.23 2370.95 29.66 2010-09-05 19:52:22.000 248 33328.55 280.22 2371.05 29.66 2010-09-05 19:52:23.000 248 33328.55 280.23 2371.04 29.66 2010-09-05 19:52:24.000 248 33328.49 280.23 2371.01 29.66 2010-09-05 19:52:25.000 248 33328.51 280.25 2371.08 29.66 2010-09-05 19:52:26.000 248 33328.52 280.23 2371.06 29.66 2010-09-05 19:52:27.000 248 33328.52 280.25 2370.99 29.66 2010-09-05 19:52:28.000 248 33328.42 280.24 2370.99 29.66 2010-09-05 19:52:29.000 248 33328.53 280.23 2371.05 29.66 2010-09-05 19:52:30.000 248 33328.46 280.27 2371.07 29.66 2010-09-05 19:52:31.000 248 33328.52 280.25 2371.05 29.66 2010-09-05 19:52:32.000 248 33328.48 280.24 2371.07 29.66 2010-09-05 19:52:33.000 248 33328.55 280.24 2371.00 29.66 2010-09-05 19:52:34.000 248 33328.49 280.22 2370.96 29.66 2010-09-05 19:52:35.000 248 33328.56 280.25 2370.99 29.66 2010-09-05 19:52:36.000 248 33328.60 280.25 2371.01 29.66 2010-09-05 19:52:37.000 248 33328.61 280.22 2371.04 29.66 2010-09-05 19:52:38.000 248 33328.42 280.24 2371.03 29.66 2010-09-05 19:52:39.000 248 33328.54 280.22 2370.95 29.66 2010-09-05 19:52:40.000 248 33328.57 280.19 2371.01 29.66 2010-09-05 19:52:41.000 248 33328.46 280.21 2371.11 29.66 2010-09-05 19:52:42.000 248 33328.52 280.21 2371.00 29.66 2010-09-05 19:52:43.000 248 33328.65 280.23 2370.94 29.66 2010-09-05 19:52:44.000 248 33328.56 280.23 2370.99 29.66 2010-09-05 19:52:45.000 248 33328.53 280.25 2371.04 29.66 2010-09-05 19:52:46.000 248 33328.61 280.21 2371.02 29.66 2010-09-05 19:52:47.000 248 33328.60 280.24 2370.98 29.66 2010-09-05 19:52:48.000 248 33328.50 280.25 2371.10 29.66 2010-09-05 19:52:49.000 248 33328.58 280.23 2371.04 29.66 2010-09-05 19:52:50.000 248 33328.59 280.25 2371.03 29.66 2010-09-05 19:52:51.000 248 33328.66 280.23 2371.06 29.66 2010-09-05 19:52:52.000 248 33328.57 280.25 2371.04 29.66 2010-09-05 19:52:53.000 248 33328.53 280.22 2371.00 29.66 2010-09-05 19:52:54.000 248 33328.61 280.22 2371.13 29.66 2010-09-05 19:52:55.000 248 33328.58 280.24 2370.98 29.66 2010-09-05 19:52:56.000 248 33328.62 280.21 2371.05 29.66 2010-09-05 19:52:57.000 248 33328.64 280.25 2371.13 29.66 2010-09-05 19:52:58.000 248 33328.63 280.24 2371.06 29.66 2010-09-05 19:52:59.000 248 33328.69 280.20 2371.01 29.66 2010-09-05 19:53:00.000 248 33328.60 280.20 2371.04 29.66 2010-09-05 19:53:01.000 248 33328.67 280.25 2370.98 29.66 2010-09-05 19:53:02.000 248 33328.56 280.21 2371.10 29.66 2010-09-05 19:53:03.000 248 33328.65 280.20 2371.05 29.66 2010-09-05 19:53:04.000 248 33328.60 280.22 2371.05 29.66 2010-09-05 19:53:05.000 248 33328.68 280.20 2371.01 29.66 2010-09-05 19:53:06.000 248 33328.64 280.24 2371.07 29.66 2010-09-05 19:53:07.000 248 33328.62 280.23 2371.08 29.66 2010-09-05 19:53:08.000 248 33328.60 280.19 2371.10 29.66 2010-09-05 19:53:09.000 248 33328.55 280.21 2371.06 29.66 2010-09-05 19:53:10.000 248 33328.55 280.24 2371.05 29.66 2010-09-05 19:53:11.000 248 33328.65 280.21 2371.04 29.66 2010-09-05 19:53:12.000 248 33328.62 280.21 2371.04 29.66 2010-09-05 19:53:13.000 248 33328.64 280.23 2371.03 29.66 2010-09-05 19:53:14.000 248 33328.67 280.22 2371.06 29.66 2010-09-05 19:53:15.000 248 33328.74 280.21 2371.03 29.66 2010-09-05 19:53:16.000 248 33328.66 280.20 2371.04 29.66 2010-09-05 19:53:17.000 248 33328.74 280.21 2371.04 29.66 2010-09-05 19:53:18.000 248 33328.68 280.19 2371.01 29.66 2010-09-05 19:53:19.000 248 33328.61 280.23 2371.16 29.66 2010-09-05 19:53:20.000 248 33328.60 280.24 2371.03 29.66 2010-09-05 19:53:21.000 248 33328.69 280.22 2370.99 29.66 2010-09-05 19:53:22.000 248 33328.63 280.25 2370.93 29.66 2010-09-05 19:53:23.000 248 33328.77 280.23 2371.02 29.66 2010-09-05 19:53:24.000 248 33328.71 280.23 2370.91 29.66 2010-09-05 19:53:25.000 248 33328.71 280.25 2371.11 29.66 2010-09-05 19:53:26.000 248 33328.72 280.27 2371.04 29.66 2010-09-05 19:53:27.000 248 33328.76 280.21 2370.99 29.66 2010-09-05 19:53:28.000 248 33328.68 280.24 2371.02 29.66 2010-09-05 19:53:29.000 248 33328.73 280.26 2370.92 29.66 2010-09-05 19:53:30.000 248 33328.72 280.26 2371.06 29.66 2010-09-05 19:53:31.000 248 33328.72 280.25 2371.02 29.66 2010-09-05 19:53:32.000 248 33328.68 280.25 2370.94 29.66 2010-09-05 19:53:33.000 248 33328.71 280.25 2371.03 29.66 2010-09-05 19:53:34.000 248 33328.75 280.20 2370.97 29.66 2010-09-05 19:53:35.000 248 33328.72 280.27 2371.09 29.66 2010-09-05 19:53:36.000 248 33328.67 280.24 2371.09 29.66 2010-09-05 19:53:37.000 248 33328.74 280.27 2371.11 29.66 2010-09-05 19:53:38.000 248 33328.82 280.25 2370.99 29.66 2010-09-05 19:53:39.000 248 33328.61 280.25 2371.10 29.66 2010-09-05 19:53:40.000 248 33328.70 280.23 2371.13 29.66 2010-09-05 19:53:41.000 248 33328.74 280.25 2371.05 29.66 2010-09-05 19:53:42.000 248 33328.68 280.26 2371.10 29.66 2010-09-05 19:53:43.000 248 33328.62 280.24 2371.09 29.66 2010-09-05 19:53:44.000 248 33328.65 280.25 2370.99 29.66 2010-09-05 19:53:45.000 248 33328.73 280.25 2371.04 29.66 2010-09-05 19:53:46.000 248 33328.77 280.24 2371.07 29.66 2010-09-05 19:53:47.000 248 33328.72 280.27 2371.01 29.66 2010-09-05 19:53:48.000 248 33328.72 280.30 2371.08 29.66 2010-09-05 19:53:49.000 248 33328.75 280.24 2371.05 29.66 2010-09-05 19:53:50.000 248 33328.83 280.27 2371.06 29.66 2010-09-05 19:53:51.000 248 33328.77 280.31 2371.11 29.66 2010-09-05 19:53:52.000 248 33328.77 280.31 2371.05 29.66 2010-09-05 19:53:53.000 248 33328.75 280.27 2371.07 29.66 2010-09-05 19:53:54.000 248 33328.77 280.26 2370.98 29.66 2010-09-05 19:53:55.000 248 33328.76 280.30 2371.07 29.66 2010-09-05 19:53:56.000 248 33328.85 280.28 2371.10 29.66 2010-09-05 19:53:57.000 248 33328.74 280.25 2371.10 29.66 2010-09-05 19:53:58.000 248 33328.79 280.24 2371.07 29.66 2010-09-05 19:53:59.000 248 33328.72 280.25 2371.08 29.66 2010-09-05 19:54:00.000 248 33328.77 280.25 2371.06 29.66 2010-09-05 19:54:01.000 248 33328.73 280.28 2371.05 29.66 2010-09-05 19:54:02.000 248 33328.76 280.32 2371.03 29.66 2010-09-05 19:54:03.000 248 33328.84 280.28 2370.97 29.66 2010-09-05 19:54:04.000 248 33328.83 280.28 2370.99 29.66 2010-09-05 19:54:05.000 248 33328.74 280.29 2371.01 29.66 2010-09-05 19:54:06.000 248 33328.84 280.32 2371.11 29.66 2010-09-05 19:54:07.000 248 33328.75 280.33 2371.01 29.66 2010-09-05 19:54:08.000 248 33328.80 280.31 2371.08 29.66 2010-09-05 19:54:09.000 248 33328.84 280.29 2371.02 29.66 2010-09-05 19:54:10.000 248 33328.72 280.29 2371.09 29.66 2010-09-05 19:54:11.000 248 33328.86 280.30 2371.04 29.66 2010-09-05 19:54:12.000 248 33328.77 280.33 2371.10 29.66 2010-09-05 19:54:13.000 248 33328.82 280.30 2371.06 29.66 2010-09-05 19:54:14.000 248 33328.75 280.30 2371.09 29.66 2010-09-05 19:54:15.000 248 33328.79 280.30 2371.14 29.66 2010-09-05 19:54:16.000 248 33328.79 280.34 2371.09 29.66 2010-09-05 19:54:17.000 248 33328.77 280.31 2371.10 29.66 2010-09-05 19:54:18.000 248 33328.87 280.30 2371.17 29.66 2010-09-05 19:54:19.000 248 33328.79 280.34 2371.11 29.66 2010-09-05 19:54:20.000 248 33328.87 280.27 2371.11 29.66 2010-09-05 19:54:21.000 248 33328.77 280.33 2371.11 29.66 2010-09-05 19:54:22.000 248 33328.76 280.31 2371.13 29.66 2010-09-05 19:54:23.000 248 33328.76 280.30 2371.14 29.66 2010-09-05 19:54:24.000 248 33328.79 280.31 2371.13 29.66 2010-09-05 19:54:25.000 248 33328.89 280.39 2371.13 29.66 2010-09-05 19:54:26.000 248 33328.75 280.33 2371.10 29.66 2010-09-05 19:54:27.000 248 33328.71 280.39 2371.03 29.66 2010-09-05 19:54:28.000 248 33328.74 280.38 2371.08 29.66 2010-09-05 19:54:29.000 248 33328.71 280.33 2371.12 29.66 2010-09-05 19:54:30.000 248 33328.72 280.33 2371.02 29.66 2010-09-05 19:54:31.000 248 33328.71 280.37 2371.05 29.66 2010-09-05 19:54:32.000 248 33328.71 280.33 2371.04 29.66 2010-09-05 19:54:33.000 248 33328.83 280.37 2371.05 29.66 2010-09-05 19:54:34.000 248 33328.72 280.34 2371.03 29.66 2010-09-05 19:54:35.000 248 33328.69 280.33 2371.11 29.66 2010-09-05 19:54:36.000 248 33328.73 280.33 2371.02 29.66 2010-09-05 19:54:37.000 248 33328.82 280.37 2370.98 29.66 2010-09-05 19:54:38.000 248 33328.75 280.34 2371.09 29.66 2010-09-05 19:54:39.000 248 33328.65 280.32 2371.19 29.66 2010-09-05 19:54:40.000 248 33328.72 280.36 2371.20 29.66 2010-09-05 19:54:41.000 248 33328.73 280.36 2371.12 29.66 2010-09-05 19:54:42.000 248 33328.70 280.39 2371.16 29.66 2010-09-05 19:54:43.000 248 33328.73 280.34 2371.05 29.66 2010-09-05 19:54:44.000 248 33328.64 280.33 2371.04 29.66 2010-09-05 19:54:45.000 248 33328.67 280.33 2371.15 29.66 2010-09-05 19:54:46.000 248 33328.75 280.36 2371.14 29.66 2010-09-05 19:54:47.000 248 33328.65 280.41 2371.11 29.66 2010-09-05 19:54:48.000 248 33328.67 280.37 2371.18 29.66 2010-09-05 19:54:49.000 248 33328.65 280.33 2371.12 29.66 2010-09-05 19:54:50.000 248 33328.71 280.37 2371.26 29.66 2010-09-05 19:54:51.000 248 33328.73 280.37 2371.19 29.66 2010-09-05 19:54:52.000 248 33328.69 280.35 2371.16 29.66 2010-09-05 19:54:53.000 248 33328.65 280.39 2371.18 29.66 2010-09-05 19:54:54.000 248 33328.65 280.40 2371.21 29.66 2010-09-05 19:54:55.000 248 33328.57 280.39 2371.17 29.66 2010-09-05 19:54:56.000 248 33328.61 280.42 2371.11 29.66 2010-09-05 19:54:57.000 248 33328.63 280.42 2371.19 29.66 2010-09-05 19:54:58.000 248 33328.63 280.45 2371.17 29.66 2010-09-05 19:54:59.000 248 33328.62 280.45 2371.12 29.66 2010-09-05 19:55:00.000 248 33328.62 280.41 2371.23 29.66 2010-09-05 19:55:01.000 248 33328.61 280.45 2371.19 29.66 2010-09-05 19:55:02.000 248 33328.64 280.44 2371.27 29.66 2010-09-05 19:55:03.000 248 33328.55 280.38 2371.16 29.66 2010-09-05 19:55:04.000 248 33328.57 280.40 2371.26 29.66 2010-09-05 19:55:05.000 248 33328.59 280.43 2371.17 29.66 2010-09-05 19:55:06.000 248 33328.55 280.48 2371.15 29.66 2010-09-05 19:55:07.000 248 33328.58 280.41 2371.11 29.66 2010-09-05 19:55:08.000 248 33328.51 280.45 2371.28 29.66 2010-09-05 19:55:09.000 248 33328.53 280.42 2371.14 29.66 2010-09-05 19:55:10.000 248 33328.49 280.43 2371.17 29.66 2010-09-05 19:55:11.000 248 33328.51 280.43 2371.26 29.66 2010-09-05 19:55:12.000 248 33328.53 280.47 2371.25 29.66 2010-09-05 19:55:13.000 248 33328.49 280.42 2371.23 29.66 2010-09-05 19:55:14.000 248 33328.51 280.44 2371.23 29.66 2010-09-05 19:55:15.000 248 33328.56 280.50 2371.37 29.66 2010-09-05 19:55:16.000 248 33328.49 280.51 2371.32 29.66 2010-09-05 19:55:17.000 248 33328.50 280.49 2371.23 29.66 2010-09-05 19:55:18.000 248 33328.45 280.51 2371.30 29.66 2010-09-05 19:55:19.000 248 33328.50 280.51 2371.25 29.66 2010-09-05 19:55:20.000 248 33328.48 280.48 2371.28 29.66 2010-09-05 19:55:21.000 248 33328.53 280.55 2371.29 29.66 2010-09-05 19:55:22.000 248 33328.50 280.49 2371.27 29.66 2010-09-05 19:55:23.000 248 33328.50 280.55 2371.28 29.66 2010-09-05 19:55:24.000 248 33328.46 280.52 2371.24 29.66 2010-09-05 19:55:25.000 248 33328.47 280.50 2371.17 29.66 2010-09-05 19:55:26.000 248 33328.40 280.52 2371.34 29.66 2010-09-05 19:55:27.000 248 33328.41 280.51 2371.33 29.66 2010-09-05 19:55:28.000 248 33328.43 280.50 2371.28 29.66 2010-09-05 19:55:29.000 248 33328.43 280.54 2371.32 29.66 2010-09-05 19:55:30.000 248 33328.39 280.56 2371.38 29.66 2010-09-05 19:55:31.000 248 33328.37 280.47 2371.36 29.66 2010-09-05 19:55:32.000 248 33328.50 280.54 2371.36 29.66 2010-09-05 19:55:33.000 248 33328.34 280.54 2371.30 29.66 2010-09-05 19:55:34.000 248 33328.33 280.51 2371.34 29.66 2010-09-05 19:55:35.000 248 33328.38 280.62 2371.35 29.66 2010-09-05 19:55:36.000 248 33328.27 280.57 2371.27 29.66 2010-09-05 19:55:37.000 248 33328.25 280.61 2371.28 29.66 2010-09-05 19:55:38.000 248 33328.30 280.55 2371.30 29.66 2010-09-05 19:55:39.000 248 33328.26 280.59 2371.26 29.66 2010-09-05 19:55:40.000 248 33328.25 280.54 2371.34 29.66 2010-09-05 19:55:41.000 248 33328.31 280.60 2371.32 29.66 2010-09-05 19:55:42.000 248 33328.34 280.61 2371.33 29.66 2010-09-05 19:55:43.000 248 33328.25 280.58 2371.35 29.66 2010-09-05 19:55:44.000 248 33328.19 280.59 2371.36 29.66 2010-09-05 19:55:45.000 248 33328.21 280.56 2371.40 29.66 2010-09-05 19:55:46.000 248 33328.26 280.57 2371.41 29.66 2010-09-05 19:55:47.000 248 33328.23 280.58 2371.35 29.66 2010-09-05 19:55:48.000 248 33328.22 280.57 2371.47 29.66 2010-09-05 19:55:49.000 248 33328.20 280.55 2371.44 29.66 2010-09-05 19:55:50.000 248 33328.20 280.60 2371.37 29.66 2010-09-05 19:55:51.000 248 33328.20 280.58 2371.28 29.66 2010-09-05 19:55:52.000 248 33328.19 280.59 2371.29 29.66 2010-09-05 19:55:53.000 248 33328.16 280.59 2371.33 29.66 2010-09-05 19:55:54.000 248 33328.15 280.66 2371.40 29.66 2010-09-05 19:55:55.000 248 33328.11 280.62 2371.44 29.66 2010-09-05 19:55:56.000 248 33328.14 280.60 2371.40 29.66 2010-09-05 19:55:57.000 248 33328.17 280.59 2371.48 29.66 2010-09-05 19:55:58.000 248 33328.16 280.61 2371.47 29.66 2010-09-05 19:55:59.000 248 33328.14 280.60 2371.38 29.66 2010-09-05 19:56:00.000 248 33328.13 280.61 2371.42 29.66 2010-09-05 19:56:01.000 248 33328.21 280.64 2371.39 29.66 2010-09-05 19:56:02.000 248 33328.12 280.60 2371.42 29.66 2010-09-05 19:56:03.000 248 33328.11 280.61 2371.41 29.66 2010-09-05 19:56:04.000 248 33328.12 280.59 2371.42 29.66 2010-09-05 19:56:05.000 248 33328.10 280.67 2371.42 29.66 2010-09-05 19:56:06.000 248 33328.08 280.66 2371.42 29.66 2010-09-05 19:56:07.000 248 33328.10 280.62 2371.41 29.66 2010-09-05 19:56:08.000 248 33328.02 280.69 2371.47 29.66 2010-09-05 19:56:09.000 248 33328.07 280.63 2371.45 29.66 2010-09-05 19:56:10.000 248 33328.05 280.63 2371.35 29.66 2010-09-05 19:56:11.000 248 33328.09 280.65 2371.45 29.66 2010-09-05 19:56:12.000 248 33328.08 280.70 2371.42 29.66 2010-09-05 19:56:13.000 248 33328.07 280.64 2371.44 29.66 2010-09-05 19:56:14.000 248 33327.97 280.67 2371.49 29.66 2010-09-05 19:56:15.000 248 33328.06 280.70 2371.40 29.66 2010-09-05 19:56:16.000 248 33327.98 280.68 2371.47 29.66 2010-09-05 19:56:17.000 248 33328.05 280.67 2371.51 29.66 2010-09-05 19:56:18.000 248 33327.94 280.66 2371.45 29.66 2010-09-05 19:56:19.000 248 33327.89 280.63 2371.46 29.66 2010-09-05 19:56:20.000 248 33327.96 280.69 2371.56 29.66 2010-09-05 19:56:21.000 248 33327.99 280.70 2371.47 29.66 2010-09-05 19:56:22.000 248 33327.91 280.72 2371.40 29.66 2010-09-05 19:56:23.000 248 33328.00 280.65 2371.47 29.66 2010-09-05 19:56:24.000 248 33327.84 280.63 2371.54 29.66 2010-09-05 19:56:25.000 248 33327.82 280.65 2371.39 29.66 2010-09-05 19:56:26.000 248 33328.00 280.68 2371.54 29.66 2010-09-05 19:56:27.000 248 33327.87 280.72 2371.48 29.66 2010-09-05 19:56:28.000 248 33327.93 280.68 2371.42 29.66 2010-09-05 19:56:29.000 248 33327.86 280.69 2371.55 29.66 2010-09-05 19:56:30.000 248 33327.89 280.68 2371.47 29.66 2010-09-05 19:56:31.000 248 33327.98 280.68 2371.41 29.66 2010-09-05 19:56:32.000 248 33327.91 280.72 2371.41 29.66 2010-09-05 19:56:33.000 248 33327.79 280.72 2371.40 29.66 2010-09-05 19:56:34.000 248 33327.86 280.66 2371.41 29.66 2010-09-05 19:56:35.000 248 33327.84 280.71 2371.44 29.66 2010-09-05 19:56:36.000 248 33327.77 280.69 2371.51 29.66 2010-09-05 19:56:37.000 248 33327.82 280.68 2371.42 29.66 2010-09-05 19:56:38.000 248 33327.82 280.71 2371.44 29.66 2010-09-05 19:56:39.000 248 33327.81 280.68 2371.47 29.66 2010-09-05 19:56:40.000 248 33327.78 280.67 2371.43 29.66 2010-09-05 19:56:41.000 248 33327.82 280.69 2371.39 29.66 2010-09-05 19:56:42.000 248 33327.84 280.65 2371.53 29.66 2010-09-05 19:56:43.000 248 33327.71 280.67 2371.47 29.66 2010-09-05 19:56:44.000 248 33327.78 280.70 2371.46 29.66 2010-09-05 19:56:45.000 248 33327.87 280.69 2371.56 29.66 2010-09-05 19:56:46.000 248 33327.77 280.68 2371.56 29.66 2010-09-05 19:56:47.000 248 33327.86 280.70 2371.51 29.66 2010-09-05 19:56:48.000 248 33327.79 280.69 2371.46 29.66 2010-09-05 19:56:49.000 248 33327.74 280.70 2371.54 29.66 2010-09-05 19:56:50.000 248 33327.78 280.70 2371.55 29.66 2010-09-05 19:56:51.000 248 33327.66 280.67 2371.45 29.66 2010-09-05 19:56:52.000 248 33327.72 280.69 2371.54 29.66 2010-09-05 19:56:53.000 248 33327.78 280.69 2371.53 29.66 2010-09-05 19:56:54.000 248 33327.73 280.70 2371.50 29.66 2010-09-05 19:56:55.000 248 33327.75 280.70 2371.47 29.66 2010-09-05 19:56:56.000 248 33327.73 280.71 2371.57 29.66 2010-09-05 19:56:57.000 248 33327.76 280.71 2371.53 29.66 2010-09-05 19:56:58.000 248 33327.79 280.72 2371.53 29.66 2010-09-05 19:56:59.000 248 33327.75 280.74 2371.53 29.66 2010-09-05 19:57:00.000 248 33327.78 280.70 2371.54 29.66 2010-09-05 19:57:01.000 248 33327.84 280.70 2371.57 29.66 2010-09-05 19:57:02.000 248 33327.69 280.70 2371.51 29.66 2010-09-05 19:57:03.000 248 33327.71 280.71 2371.58 29.66 2010-09-05 19:57:04.000 248 33327.76 280.67 2371.56 29.66 2010-09-05 19:57:05.000 248 33327.74 280.75 2371.48 29.66 2010-09-05 19:57:06.000 248 33327.82 280.72 2371.51 29.66 2010-09-05 19:57:07.000 248 33327.77 280.74 2371.47 29.66 2010-09-05 19:57:08.000 248 33327.71 280.73 2371.54 29.66 2010-09-05 19:57:09.000 248 33327.82 280.73 2371.49 29.66 2010-09-05 19:57:10.000 248 33327.72 280.72 2371.47 29.66 2010-09-05 19:57:11.000 248 33327.68 280.72 2371.54 29.66 2010-09-05 19:57:12.000 248 33327.69 280.70 2371.42 29.66 2010-09-05 19:57:13.000 248 33327.62 280.69 2371.50 29.66 2010-09-05 19:57:14.000 248 33327.77 280.70 2371.52 29.66 2010-09-05 19:57:15.000 248 33327.70 280.71 2371.44 29.66 2010-09-05 19:57:16.000 248 33327.70 280.73 2371.47 29.66 2010-09-05 19:57:17.000 248 33327.76 280.75 2371.51 29.66 2010-09-05 19:57:18.000 248 33327.72 280.71 2371.50 29.66 2010-09-05 19:57:19.000 248 33327.69 280.71 2371.48 29.66 2010-09-05 19:57:20.000 248 33327.81 280.78 2371.48 29.66 2010-09-05 19:57:21.000 248 33327.70 280.71 2371.44 29.66 2010-09-05 19:57:22.000 248 33327.74 280.72 2371.41 29.66 2010-09-05 19:57:23.000 248 33327.78 280.73 2371.44 29.66 2010-09-05 19:57:24.000 248 33327.81 280.75 2371.38 29.66 2010-09-05 19:57:25.000 248 33327.66 280.72 2371.45 29.66 2010-09-05 19:57:26.000 248 33327.75 280.71 2371.48 29.66 2010-09-05 19:57:27.000 248 33327.75 280.69 2371.44 29.66 2010-09-05 19:57:28.000 248 33327.73 280.71 2371.45 29.66 2010-09-05 19:57:29.000 248 33327.84 280.73 2371.49 29.66 2010-09-05 19:57:30.000 248 33327.75 280.73 2371.44 29.66 2010-09-05 19:57:31.000 248 33327.72 280.70 2371.48 29.66 2010-09-05 19:57:32.000 248 33327.72 280.72 2371.45 29.66 2010-09-05 19:57:33.000 248 33327.77 280.75 2371.45 29.66 2010-09-05 19:57:34.000 248 33327.73 280.76 2371.44 29.66 2010-09-05 19:57:35.000 248 33327.72 280.73 2371.42 29.66 2010-09-05 19:57:36.000 248 33327.76 280.76 2371.46 29.66 2010-09-05 19:57:37.000 248 33327.68 280.73 2371.59 29.66 2010-09-05 19:57:38.000 248 33327.71 280.69 2371.42 29.66 2010-09-05 19:57:39.000 248 33327.74 280.73 2371.47 29.66 2010-09-05 19:57:40.000 248 33327.75 280.75 2371.51 29.66 2010-09-05 19:57:41.000 248 33327.61 280.73 2371.44 29.66 2010-09-05 19:57:42.000 248 33327.71 280.72 2371.35 29.66 2010-09-05 19:57:43.000 248 33327.65 280.73 2371.41 29.66 2010-09-05 19:57:44.000 248 33327.69 280.71 2371.38 29.66 2010-09-05 19:57:45.000 248 33327.68 280.69 2371.56 29.66 2010-09-05 19:57:46.000 248 33327.65 280.72 2371.44 29.66 2010-09-05 19:57:47.000 248 33327.61 280.72 2371.50 29.66 2010-09-05 19:57:48.000 248 33327.73 280.73 2371.45 29.66 2010-09-05 19:57:49.000 248 33327.64 280.69 2371.51 29.66 2010-09-05 19:57:50.000 248 33327.72 280.71 2371.45 29.66 2010-09-05 19:57:51.000 248 33327.68 280.71 2371.44 29.66 2010-09-05 19:57:52.000 248 33327.67 280.71 2371.45 29.66 2010-09-05 19:57:53.000 248 33327.72 280.71 2371.48 29.66 2010-09-05 19:57:54.000 248 33327.72 280.68 2371.46 29.66 2010-09-05 19:57:55.000 248 33327.66 280.69 2371.45 29.66 2010-09-05 19:57:56.000 248 33327.69 280.73 2371.36 29.66 2010-09-05 19:57:57.000 248 33327.69 280.73 2371.49 29.66 2010-09-05 19:57:58.000 248 33327.74 280.72 2371.46 29.66 2010-09-05 19:57:59.000 248 33327.70 280.67 2371.44 29.66 2010-09-05 19:58:00.000 248 33327.78 280.71 2371.42 29.66 2010-09-05 19:58:01.000 248 33327.74 280.70 2371.41 29.66 2010-09-05 19:58:02.000 248 33327.66 280.70 2371.47 29.66 2010-09-05 19:58:03.000 248 33327.72 280.69 2371.42 29.66 2010-09-05 19:58:04.000 248 33327.77 280.73 2371.45 29.66 2010-09-05 19:58:05.000 248 33327.78 280.67 2371.34 29.66 2010-09-05 19:58:06.000 248 33327.77 280.69 2371.38 29.66 2010-09-05 19:58:07.000 248 33327.71 280.69 2371.41 29.66 2010-09-05 19:58:08.000 248 33327.82 280.67 2371.48 29.66 2010-09-05 19:58:09.000 248 33327.76 280.67 2371.35 29.66 2010-09-05 19:58:10.000 248 33327.69 280.65 2371.28 29.66 2010-09-05 19:58:11.000 248 33327.79 280.66 2371.40 29.66 2010-09-05 19:58:12.000 248 33327.84 280.72 2371.37 29.66 2010-09-05 19:58:13.000 248 33327.71 280.67 2371.53 29.66 2010-09-05 19:58:14.000 248 33327.81 280.72 2371.34 29.66 2010-09-05 19:58:15.000 248 33327.87 280.73 2371.39 29.66 2010-09-05 19:58:16.000 248 33327.93 280.70 2371.35 29.66 2010-09-05 19:58:17.000 248 33327.84 280.69 2371.39 29.66 2010-09-05 19:58:18.000 248 33327.71 280.69 2371.46 29.66 2010-09-05 19:58:19.000 248 33327.78 280.70 2371.42 29.66 2010-09-05 19:58:20.000 248 33327.74 280.70 2371.41 29.66 2010-09-05 19:58:21.000 248 33327.74 280.72 2371.41 29.66 2010-09-05 19:58:22.000 248 33327.71 280.71 2371.41 29.66 2010-09-05 19:58:23.000 248 33327.71 280.75 2371.42 29.66 2010-09-05 19:58:24.000 248 33327.74 280.75 2371.33 29.66 2010-09-05 19:58:25.000 248 33327.67 280.68 2371.39 29.66 2010-09-05 19:58:26.000 248 33327.86 280.73 2371.38 29.66 2010-09-05 19:58:27.000 248 33327.71 280.71 2371.47 29.66 2010-09-05 19:58:28.000 248 33327.82 280.70 2371.41 29.66 2010-09-05 19:58:29.000 248 33327.72 280.73 2371.35 29.66 2010-09-05 19:58:30.000 248 33327.82 280.73 2371.51 29.66 2010-09-05 19:58:31.000 248 33327.71 280.73 2371.39 29.66 2010-09-05 19:58:32.000 248 33327.72 280.72 2371.35 29.66 2010-09-05 19:58:33.000 248 33327.68 280.71 2371.35 29.66 2010-09-05 19:58:34.000 248 33327.75 280.70 2371.39 29.66 2010-09-05 19:58:35.000 248 33327.78 280.72 2371.38 29.66 2010-09-05 19:58:36.000 248 33327.71 280.69 2371.35 29.66 2010-09-05 19:58:37.000 248 33327.82 280.72 2371.43 29.66 2010-09-05 19:58:38.000 248 33327.66 280.69 2371.32 29.66 2010-09-05 19:58:39.000 248 33327.76 280.72 2371.39 29.66 2010-09-05 19:58:40.000 248 33327.76 280.70 2371.36 29.67 2010-09-05 19:58:41.000 248 33327.74 280.70 2371.47 29.67 2010-09-05 19:58:42.000 248 33327.69 280.68 2371.41 29.66 2010-09-05 19:58:43.000 248 33327.65 280.69 2371.32 29.67 2010-09-05 19:58:44.000 248 33327.73 280.73 2371.41 29.66 2010-09-05 19:58:45.000 248 33327.71 280.69 2371.36 29.66 2010-09-05 19:58:46.000 248 33327.69 280.70 2371.36 29.66 2010-09-05 19:58:47.000 248 33327.68 280.72 2371.40 29.67 2010-09-05 19:58:48.000 248 33327.64 280.72 2371.34 29.66 2010-09-05 19:58:49.000 248 33327.63 280.72 2371.35 29.66 2010-09-05 19:58:50.000 248 33327.73 280.69 2371.44 29.66 2010-09-05 19:58:51.000 248 33327.72 280.72 2371.50 29.66 2010-09-05 19:58:52.000 248 33327.72 280.73 2371.50 29.66 2010-09-05 19:58:53.000 248 33327.78 280.67 2371.41 29.66 2010-09-05 19:58:54.000 248 33327.65 280.73 2371.28 29.67 2010-09-05 19:58:55.000 248 33327.69 280.72 2371.36 29.67 2010-09-05 19:58:56.000 248 33327.62 280.69 2371.38 29.67 2010-09-05 19:58:57.000 248 33327.69 280.70 2371.36 29.67 2010-09-05 19:58:58.000 248 33327.66 280.72 2371.36 29.67 2010-09-05 19:58:59.000 248 33327.63 280.70 2371.34 29.67 2010-09-05 19:59:00.000 248 33327.61 280.69 2371.39 29.66 2010-09-05 19:59:01.000 248 33327.57 280.68 2371.35 29.67 2010-09-05 19:59:02.000 248 33327.50 280.70 2371.40 29.67 2010-09-05 19:59:03.000 248 33327.66 280.70 2371.43 29.67 2010-09-05 19:59:04.000 248 33327.59 280.64 2371.34 29.66 2010-09-05 19:59:05.000 248 33327.68 280.67 2371.41 29.67 2010-09-05 19:59:06.000 248 33327.65 280.64 2371.35 29.66 2010-09-05 19:59:07.000 248 33327.47 280.66 2371.42 29.67 2010-09-05 19:59:08.000 248 33327.62 280.67 2371.45 29.67 2010-09-05 19:59:09.000 248 33327.56 280.70 2371.46 29.67 2010-09-05 19:59:10.000 248 33327.56 280.70 2371.48 29.67 2010-09-05 19:59:11.000 248 33327.65 280.67 2371.32 29.67 2010-09-05 19:59:12.000 248 33327.52 280.69 2371.38 29.67 2010-09-05 19:59:13.000 248 33327.51 280.67 2371.40 29.67 2010-09-05 19:59:14.000 248 33327.63 280.68 2371.46 29.67 2010-09-05 19:59:15.000 248 33327.68 280.67 2371.42 29.67 2010-09-05 19:59:16.000 248 33327.56 280.63 2371.38 29.67 2010-09-05 19:59:17.000 248 33327.50 280.71 2371.41 29.67 2010-09-05 19:59:18.000 248 33327.52 280.64 2371.35 29.67 2010-09-05 19:59:19.000 248 33327.53 280.62 2371.41 29.67 2010-09-05 19:59:20.000 248 33327.57 280.67 2371.39 29.67 2010-09-05 19:59:21.000 248 33327.53 280.64 2371.39 29.67 2010-09-05 19:59:22.000 248 33327.50 280.65 2371.34 29.67 2010-09-05 19:59:23.000 248 33327.51 280.64 2371.45 29.67 2010-09-05 19:59:24.000 248 33327.49 280.65 2371.42 29.67 2010-09-05 19:59:25.000 248 33327.54 280.63 2371.48 29.67 2010-09-05 19:59:26.000 248 33327.49 280.63 2371.43 29.67 2010-09-05 19:59:27.000 248 33327.46 280.66 2371.42 29.67 2010-09-05 19:59:28.000 248 33327.41 280.65 2371.45 29.67 2010-09-05 19:59:29.000 248 33327.46 280.72 2371.48 29.67 2010-09-05 19:59:30.000 248 33327.44 280.63 2371.44 29.67 2010-09-05 19:59:31.000 248 33327.51 280.64 2371.36 29.67 2010-09-05 19:59:32.000 248 33327.30 280.67 2371.36 29.67 2010-09-05 19:59:33.000 248 33327.46 280.65 2371.37 29.67 2010-09-05 19:59:34.000 248 33327.37 280.62 2371.38 29.67 2010-09-05 19:59:35.000 248 33327.49 280.69 2371.34 29.67 2010-09-05 19:59:36.000 248 33327.50 280.63 2371.36 29.67 2010-09-05 19:59:37.000 248 33327.47 280.64 2371.42 29.67 2010-09-05 19:59:38.000 248 33327.51 280.65 2371.43 29.67 2010-09-05 19:59:39.000 248 33327.44 280.67 2371.47 29.67 2010-09-05 19:59:40.000 248 33327.48 280.65 2371.36 29.67 2010-09-05 19:59:41.000 248 33327.54 280.63 2371.41 29.67 2010-09-05 19:59:42.000 248 33327.47 280.67 2371.41 29.67 2010-09-05 19:59:43.000 248 33327.45 280.65 2371.44 29.67 2010-09-05 19:59:44.000 248 33327.57 280.66 2371.41 29.67 2010-09-05 19:59:45.000 248 33327.75 280.65 2371.38 29.67 2010-09-05 19:59:46.000 248 33327.58 280.64 2371.43 29.67 2010-09-05 19:59:47.000 248 33327.50 280.64 2371.39 29.67 2010-09-05 19:59:48.000 248 33327.66 280.65 2371.38 29.67 2010-09-05 19:59:49.000 248 33327.59 280.64 2371.40 29.67 2010-09-05 19:59:50.000 248 33327.51 280.66 2371.38 29.67 2010-09-05 19:59:51.000 248 33327.66 280.62 2371.41 29.67 2010-09-05 19:59:52.000 248 33327.63 280.61 2371.38 29.67 2010-09-05 19:59:53.000 248 33327.75 280.64 2371.34 29.67 2010-09-05 19:59:54.000 248 33327.68 280.68 2371.41 29.67 2010-09-05 19:59:55.000 248 33327.75 280.65 2371.35 29.67 2010-09-05 19:59:56.000 248 33327.74 280.65 2371.39 29.67 2010-09-05 19:59:57.000 248 33327.78 280.66 2371.34 29.67 2010-09-05 19:59:58.000 248 33327.72 280.66 2371.34 29.67 2010-09-05 19:59:59.000 248 33327.81 280.61 2371.42 29.67 2010-09-05 20:00:00.000 248 33327.90 280.69 2371.38 29.67 2010-09-05 20:00:01.000 248 33327.81 280.66 2371.33 29.67 2010-09-05 20:00:02.000 248 33327.96 280.64 2371.32 29.67 2010-09-05 20:00:03.000 248 33327.92 280.69 2371.34 29.67 2010-09-05 20:00:04.000 248 33327.90 280.66 2371.35 29.67 2010-09-05 20:00:05.000 248 33327.95 280.69 2371.36 29.67 2010-09-05 20:00:06.000 248 33328.01 280.75 2371.31 29.67 2010-09-05 20:00:07.000 248 33328.02 280.67 2371.35 29.67 2010-09-05 20:00:08.000 248 33327.96 280.72 2371.30 29.67 2010-09-05 20:00:09.000 248 33327.93 280.75 2371.33 29.67 2010-09-05 20:00:10.000 248 33327.93 280.74 2371.27 29.67 2010-09-05 20:00:11.000 248 33328.03 280.74 2371.34 29.67 2010-09-05 20:00:12.000 248 33328.00 280.76 2371.30 29.67 2010-09-05 20:00:13.000 248 33327.97 280.78 2371.32 29.67 2010-09-05 20:00:14.000 248 33328.03 280.74 2371.33 29.67 2010-09-05 20:00:15.000 248 33327.97 280.79 2371.36 29.67 2010-09-05 20:00:16.000 248 33328.02 280.81 2371.31 29.67 2010-09-05 20:00:17.000 248 33328.12 280.75 2371.16 29.67 2010-09-05 20:00:18.000 248 33328.04 280.81 2371.27 29.67 2010-09-05 20:00:19.000 248 33328.03 280.86 2371.34 29.67 2010-09-05 20:00:20.000 248 33328.09 280.84 2371.25 29.67 2010-09-05 20:00:21.000 248 33327.98 280.83 2371.23 29.67 2010-09-05 20:00:22.000 248 33327.98 280.81 2371.30 29.67 2010-09-05 20:00:23.000 248 33328.09 280.83 2371.26 29.67 2010-09-05 20:00:24.000 248 33327.97 280.80 2371.28 29.67 2010-09-05 20:00:25.000 248 33327.99 280.78 2371.29 29.67 2010-09-05 20:00:26.000 248 33327.89 280.80 2371.34 29.67 2010-09-05 20:00:27.000 248 33327.82 280.79 2371.25 29.67 2010-09-05 20:00:28.000 248 33327.90 280.80 2371.31 29.67 2010-09-05 20:00:29.000 248 33328.02 280.85 2371.29 29.67 2010-09-05 20:00:30.000 248 33327.94 280.87 2371.24 29.67 2010-09-05 20:00:31.000 248 33327.86 280.80 2371.23 29.67 2010-09-05 20:00:32.000 248 33327.83 280.85 2371.27 29.67 2010-09-05 20:00:33.000 248 33327.86 280.84 2371.28 29.67 2010-09-05 20:00:34.000 248 33327.78 280.84 2371.29 29.67 2010-09-05 20:00:35.000 248 33327.82 280.87 2371.30 29.67 2010-09-05 20:00:36.000 248 33327.88 280.82 2371.28 29.67 2010-09-05 20:00:37.000 248 33327.84 280.87 2371.34 29.67 2010-09-05 20:00:38.000 248 33327.82 280.90 2371.38 29.67 2010-09-05 20:00:39.000 248 33327.78 280.90 2371.35 29.67 2010-09-05 20:00:40.000 248 33327.74 280.89 2371.35 29.67 2010-09-05 20:00:41.000 248 33327.65 280.82 2371.30 29.67 2010-09-05 20:00:42.000 248 33327.75 280.87 2371.30 29.67 2010-09-05 20:00:43.000 248 33327.58 280.85 2371.36 29.67 2010-09-05 20:00:44.000 248 33327.70 280.87 2371.33 29.67 2010-09-05 20:00:45.000 248 33327.65 280.86 2371.40 29.67 2010-09-05 20:00:46.000 248 33327.60 280.85 2371.38 29.67 2010-09-05 20:00:47.000 248 33327.61 280.84 2371.38 29.67 2010-09-05 20:00:48.000 248 33327.61 280.84 2371.34 29.67 2010-09-05 20:00:49.000 248 33327.62 280.85 2371.38 29.67 2010-09-05 20:00:50.000 248 33327.57 280.82 2371.39 29.67 2010-09-05 20:00:51.000 248 33327.63 280.83 2371.41 29.67 2010-09-05 20:00:52.000 248 33327.47 280.82 2371.41 29.67 2010-09-05 20:00:53.000 248 33327.46 280.85 2371.45 29.67 2010-09-05 20:00:54.000 248 33327.55 280.80 2371.43 29.67 2010-09-05 20:00:55.000 248 33327.54 280.80 2371.42 29.67 2010-09-05 20:00:56.000 248 33327.53 280.85 2371.38 29.67 2010-09-05 20:00:57.000 248 33327.49 280.82 2371.38 29.67 2010-09-05 20:00:58.000 248 33327.51 280.77 2371.39 29.67 2010-09-05 20:00:59.000 248 33327.45 280.75 2371.41 29.67 2010-09-05 20:01:00.000 248 33327.44 280.80 2371.45 29.67 2010-09-05 20:01:01.000 248 33327.54 280.80 2371.39 29.67 2010-09-05 20:01:02.000 248 33327.61 280.80 2371.42 29.67 2010-09-05 20:01:03.000 248 33327.46 280.78 2371.42 29.67 2010-09-05 20:01:04.000 248 33327.53 280.78 2371.39 29.67 2010-09-05 20:01:05.000 248 33327.41 280.77 2371.42 29.67 2010-09-05 20:01:06.000 248 33327.47 280.81 2371.49 29.67 2010-09-05 20:01:07.000 248 33327.46 280.69 2371.41 29.67 2010-09-05 20:01:08.000 248 33327.45 280.74 2371.41 29.67 2010-09-05 20:01:09.000 248 33327.54 280.78 2371.50 29.67 2010-09-05 20:01:10.000 248 33327.54 280.73 2371.48 29.67 2010-09-05 20:01:11.000 248 33327.47 280.78 2371.34 29.67 2010-09-05 20:01:12.000 248 33327.51 280.75 2371.44 29.67 2010-09-05 20:01:13.000 248 33327.42 280.78 2371.41 29.67 2010-09-05 20:01:14.000 248 33327.57 280.75 2371.36 29.67 2010-09-05 20:01:15.000 248 33327.50 280.75 2371.45 29.67 2010-09-05 20:01:16.000 248 33327.44 280.76 2371.41 29.67 2010-09-05 20:01:17.000 248 33327.59 280.74 2371.42 29.67 2010-09-05 20:01:18.000 248 33327.53 280.74 2371.39 29.67 2010-09-05 20:01:19.000 248 33327.52 280.72 2371.38 29.67 2010-09-05 20:01:20.000 248 33327.65 280.74 2371.38 29.67 2010-09-05 20:01:21.000 248 33327.53 280.72 2371.38 29.67 2010-09-05 20:01:22.000 248 33327.49 280.70 2371.35 29.67 2010-09-05 20:01:23.000 248 33327.60 280.73 2371.45 29.67 2010-09-05 20:01:24.000 248 33327.64 280.77 2371.35 29.67 2010-09-05 20:01:25.000 248 33327.67 280.73 2371.33 29.67 2010-09-05 20:01:26.000 248 33327.52 280.77 2371.34 29.67 2010-09-05 20:01:27.000 248 33327.58 280.75 2371.46 29.67 2010-09-05 20:01:28.000 248 33327.50 280.72 2371.46 29.67 2010-09-05 20:01:29.000 248 33327.57 280.73 2371.34 29.67 2010-09-05 20:01:30.000 248 33327.60 280.73 2371.39 29.67 2010-09-05 20:01:31.000 248 33327.61 280.75 2371.36 29.67 2010-09-05 20:01:32.000 248 33327.59 280.74 2371.39 29.67 2010-09-05 20:01:33.000 248 33327.61 280.73 2371.37 29.67 2010-09-05 20:01:34.000 248 33327.58 280.75 2371.39 29.67 2010-09-05 20:01:35.000 248 33327.62 280.74 2371.43 29.67 2010-09-05 20:01:36.000 248 33327.65 280.78 2371.40 29.67 2010-09-05 20:01:37.000 248 33327.62 280.72 2371.44 29.67 2010-09-05 20:01:38.000 248 33327.54 280.77 2371.37 29.67 2010-09-05 20:01:39.000 248 33327.62 280.74 2371.29 29.67 2010-09-05 20:01:40.000 248 33327.56 280.74 2371.34 29.67 2010-09-05 20:01:41.000 248 33327.57 280.79 2371.40 29.67 2010-09-05 20:01:42.000 248 33327.70 280.81 2371.37 29.67 2010-09-05 20:01:43.000 248 33327.62 280.77 2371.38 29.67 2010-09-05 20:01:44.000 248 33327.66 280.73 2371.38 29.67 2010-09-05 20:01:45.000 248 33327.61 280.79 2371.31 29.67 2010-09-05 20:01:46.000 248 33327.58 280.78 2371.32 29.67 2010-09-05 20:01:47.000 248 33327.59 280.79 2371.34 29.67 2010-09-05 20:01:48.000 248 33327.62 280.81 2371.32 29.67 2010-09-05 20:01:49.000 248 33327.56 280.78 2371.42 29.67 2010-09-05 20:01:50.000 248 33327.56 280.80 2371.34 29.67 2010-09-05 20:01:51.000 248 33327.58 280.81 2371.34 29.67 2010-09-05 20:01:52.000 248 33327.58 280.79 2371.30 29.67 2010-09-05 20:01:53.000 248 33327.53 280.79 2371.30 29.67 2010-09-05 20:01:54.000 248 33327.59 280.78 2371.33 29.67 2010-09-05 20:01:55.000 248 33327.57 280.77 2371.36 29.67 2010-09-05 20:01:56.000 248 33327.60 280.75 2371.36 29.67 2010-09-05 20:01:57.000 248 33327.53 280.75 2371.36 29.67 2010-09-05 20:01:58.000 248 33327.55 280.79 2371.46 29.67 2010-09-05 20:01:59.000 248 33327.61 280.80 2371.49 29.67 2010-09-05 20:02:00.000 248 33327.52 280.74 2371.33 29.67 2010-09-05 20:02:01.000 248 33327.53 280.80 2371.41 29.67 2010-09-05 20:02:02.000 248 33327.57 280.74 2371.44 29.67 2010-09-05 20:02:03.000 248 33327.52 280.79 2371.31 29.67 2010-09-05 20:02:04.000 248 33327.55 280.81 2371.34 29.67 2010-09-05 20:02:05.000 248 33327.51 280.74 2371.42 29.67 2010-09-05 20:02:06.000 248 33327.56 280.82 2371.38 29.67 2010-09-05 20:02:07.000 248 33327.49 280.76 2371.39 29.67 2010-09-05 20:02:08.000 248 33327.49 280.79 2371.51 29.67 2010-09-05 20:02:09.000 248 33327.53 280.76 2371.37 29.67 2010-09-05 20:02:10.000 248 33327.49 280.73 2371.37 29.67 2010-09-05 20:02:11.000 248 33327.62 280.73 2371.39 29.67 2010-09-05 20:02:12.000 248 33327.56 280.75 2371.41 29.67 2010-09-05 20:02:13.000 248 33327.53 280.77 2371.34 29.67 2010-09-05 20:02:14.000 248 33327.56 280.73 2371.45 29.67 2010-09-05 20:02:15.000 248 33327.56 280.77 2371.34 29.67 2010-09-05 20:02:16.000 248 33327.50 280.73 2371.40 29.67 2010-09-05 20:02:17.000 248 33327.56 280.81 2371.40 29.67 2010-09-05 20:02:18.000 248 33327.52 280.76 2371.44 29.67 2010-09-05 20:02:19.000 248 33327.48 280.73 2371.45 29.67 2010-09-05 20:02:20.000 248 33327.56 280.73 2371.37 29.67 2010-09-05 20:02:21.000 248 33327.51 280.74 2371.43 29.67 2010-09-05 20:02:22.000 248 33327.47 280.74 2371.32 29.67 2010-09-05 20:02:23.000 248 33327.58 280.77 2371.38 29.67 2010-09-05 20:02:24.000 248 33327.56 280.77 2371.40 29.67 2010-09-05 20:02:25.000 248 33327.63 280.79 2371.43 29.67 2010-09-05 20:02:26.000 248 33327.55 280.69 2371.41 29.67 2010-09-05 20:02:27.000 248 33327.64 280.74 2371.37 29.67 2010-09-05 20:02:28.000 248 33327.59 280.73 2371.50 29.67 2010-09-05 20:02:29.000 248 33327.50 280.70 2371.44 29.67 2010-09-05 20:02:30.000 248 33327.61 280.75 2371.45 29.67 2010-09-05 20:02:31.000 248 33327.59 280.75 2371.41 29.67 2010-09-05 20:02:32.000 248 33327.61 280.80 2371.45 29.67 2010-09-05 20:02:33.000 248 33327.60 280.80 2371.36 29.67 2010-09-05 20:02:34.000 248 33327.54 280.78 2371.41 29.67 2010-09-05 20:02:35.000 248 33327.65 280.75 2371.42 29.67 2010-09-05 20:02:36.000 248 33327.55 280.75 2371.34 29.67 2010-09-05 20:02:37.000 248 33327.59 280.74 2371.44 29.67 2010-09-05 20:02:38.000 248 33327.54 280.73 2371.36 29.67 2010-09-05 20:02:39.000 248 33327.62 280.79 2371.30 29.67 2010-09-05 20:02:40.000 248 33327.56 280.75 2371.38 29.67 2010-09-05 20:02:41.000 248 33327.60 280.75 2371.41 29.67 2010-09-05 20:02:42.000 248 33327.65 280.72 2371.35 29.67 2010-09-05 20:02:43.000 248 33327.61 280.73 2371.42 29.67 2010-09-05 20:02:44.000 248 33327.60 280.73 2371.37 29.67 2010-09-05 20:02:45.000 248 33327.60 280.75 2371.41 29.67 2010-09-05 20:02:46.000 248 33327.62 280.76 2371.44 29.67 2010-09-05 20:02:47.000 248 33327.63 280.75 2371.41 29.67 2010-09-05 20:02:48.000 248 33327.61 280.75 2371.32 29.67 2010-09-05 20:02:49.000 248 33327.54 280.77 2371.35 29.67 2010-09-05 20:02:50.000 248 33327.68 280.77 2371.39 29.67 2010-09-05 20:02:51.000 248 33327.66 280.78 2371.42 29.67 2010-09-05 20:02:52.000 248 33327.62 280.76 2371.35 29.67 2010-09-05 20:02:53.000 248 33327.52 280.75 2371.32 29.67 2010-09-05 20:02:54.000 248 33327.58 280.75 2371.50 29.67 2010-09-05 20:02:55.000 248 33327.61 280.79 2371.35 29.67 2010-09-05 20:02:56.000 248 33327.50 280.74 2371.35 29.67 2010-09-05 20:02:57.000 248 33327.67 280.74 2371.40 29.67 2010-09-05 20:02:58.000 248 33327.44 280.75 2371.35 29.67 2010-09-05 20:02:59.000 248 33327.56 280.75 2371.32 29.67 2010-09-05 20:03:00.000 248 33327.46 280.79 2371.35 29.67 2010-09-05 20:03:01.000 248 33327.61 280.80 2371.46 29.67 2010-09-05 20:03:02.000 248 33327.60 280.79 2371.38 29.67 2010-09-05 20:03:03.000 248 33327.63 280.83 2371.54 29.67 2010-09-05 20:03:04.000 248 33327.54 280.79 2371.33 29.67 2010-09-05 20:03:05.000 248 33327.50 280.76 2371.41 29.67 2010-09-05 20:03:06.000 248 33327.56 280.86 2371.42 29.67 2010-09-05 20:03:07.000 248 33327.63 280.77 2371.29 29.67 2010-09-05 20:03:08.000 248 33327.47 280.82 2371.43 29.67 2010-09-05 20:03:09.000 248 33327.70 280.79 2371.42 29.67 2010-09-05 20:03:10.000 248 33327.61 280.77 2371.39 29.67 2010-09-05 20:03:11.000 248 33327.57 280.77 2371.34 29.67 2010-09-05 20:03:12.000 248 33327.63 280.80 2371.39 29.67 2010-09-05 20:03:13.000 248 33327.65 280.82 2371.37 29.67 2010-09-05 20:03:14.000 248 33327.51 280.79 2371.32 29.67 2010-09-05 20:03:15.000 248 33327.62 280.75 2371.36 29.67 2010-09-05 20:03:16.000 248 33327.57 280.78 2371.44 29.67 2010-09-05 20:03:17.000 248 33327.62 280.79 2371.44 29.67 2010-09-05 20:03:18.000 248 33327.53 280.80 2371.44 29.67 2010-09-05 20:03:19.000 248 33327.65 280.81 2371.48 29.67 2010-09-05 20:03:20.000 248 33327.62 280.83 2371.38 29.67 2010-09-05 20:03:21.000 248 33327.56 280.86 2371.35 29.67 2010-09-05 20:03:22.000 248 33327.64 280.79 2371.46 29.67 2010-09-05 20:03:23.000 248 33327.67 280.80 2371.36 29.67 2010-09-05 20:03:24.000 248 33327.71 280.82 2371.33 29.67 2010-09-05 20:03:25.000 248 33327.62 280.83 2371.38 29.67 2010-09-05 20:03:26.000 248 33327.63 280.81 2371.45 29.67 2010-09-05 20:03:27.000 248 33327.61 280.84 2371.42 29.67 2010-09-05 20:03:28.000 248 33327.63 280.86 2371.37 29.67 2010-09-05 20:03:29.000 248 33327.66 280.83 2371.32 29.67 2010-09-05 20:03:30.000 248 33327.61 280.84 2371.35 29.67 2010-09-05 20:03:31.000 248 33327.68 280.84 2371.46 29.67 2010-09-05 20:03:32.000 248 33327.71 280.83 2371.36 29.67 2010-09-05 20:03:33.000 248 33327.59 280.81 2371.41 29.67 2010-09-05 20:03:34.000 248 33327.71 280.84 2371.42 29.67 2010-09-05 20:03:35.000 248 33327.62 280.83 2371.34 29.67 2010-09-05 20:03:36.000 248 33327.73 280.89 2371.44 29.67 2010-09-05 20:03:37.000 248 33327.68 280.80 2371.36 29.67 2010-09-05 20:03:38.000 248 33327.73 280.82 2371.42 29.67 2010-09-05 20:03:39.000 248 33327.67 280.80 2371.41 29.67 2010-09-05 20:03:40.000 248 33327.65 280.85 2371.40 29.67 2010-09-05 20:03:41.000 248 33327.61 280.87 2371.41 29.67 2010-09-05 20:03:42.000 248 33327.72 280.83 2371.52 29.67 2010-09-05 20:03:43.000 248 33327.70 280.92 2371.46 29.67 2010-09-05 20:03:44.000 248 33327.76 280.88 2371.45 29.67 2010-09-05 20:03:45.000 248 33327.57 280.87 2371.42 29.67 2010-09-05 20:03:46.000 248 33327.72 280.87 2371.35 29.67 2010-09-05 20:03:47.000 248 33327.69 280.85 2371.36 29.67 2010-09-05 20:03:48.000 248 33327.74 280.89 2371.39 29.67 2010-09-05 20:03:49.000 248 33327.62 280.91 2371.50 29.67 2010-09-05 20:03:50.000 248 33327.66 280.88 2371.47 29.67 2010-09-05 20:03:51.000 248 33327.66 280.89 2371.39 29.67 2010-09-05 20:03:52.000 248 33327.75 280.93 2371.41 29.67 2010-09-05 20:03:53.000 248 33327.66 280.89 2371.35 29.67 2010-09-05 20:03:54.000 248 33327.67 280.93 2371.38 29.67 2010-09-05 20:03:55.000 248 33327.66 280.90 2371.44 29.67 2010-09-05 20:03:56.000 248 33327.66 280.93 2371.48 29.67 2010-09-05 20:03:57.000 248 33327.65 280.91 2371.44 29.67 2010-09-05 20:03:58.000 248 33327.55 280.94 2371.48 29.67 2010-09-05 20:03:59.000 248 33327.56 280.94 2371.48 29.67 2010-09-05 20:04:00.000 248 33327.59 280.90 2371.43 29.67 2010-09-05 20:04:01.000 248 33327.57 280.87 2371.41 29.67 2010-09-05 20:04:02.000 248 33327.62 280.90 2371.40 29.67 2010-09-05 20:04:03.000 248 33327.49 280.91 2371.47 29.67 2010-09-05 20:04:04.000 248 33327.56 280.92 2371.38 29.67 2010-09-05 20:04:05.000 248 33327.55 280.90 2371.35 29.67 2010-09-05 20:04:06.000 248 33327.55 280.94 2371.42 29.67 2010-09-05 20:04:07.000 248 33327.56 280.90 2371.38 29.67 2010-09-05 20:04:08.000 248 33327.56 280.96 2371.51 29.67 2010-09-05 20:04:09.000 248 33327.45 280.92 2371.47 29.67 2010-09-05 20:04:10.000 248 33327.63 280.93 2371.41 29.67 2010-09-05 20:04:11.000 248 33327.61 280.93 2371.42 29.67 2010-09-05 20:04:12.000 248 33327.60 280.96 2371.34 29.67 2010-09-05 20:04:13.000 248 33327.56 280.97 2371.45 29.67 2010-09-05 20:04:14.000 248 33327.65 280.97 2371.48 29.67 2010-09-05 20:04:15.000 248 33327.48 280.92 2371.46 29.67 2010-09-05 20:04:16.000 248 33327.58 280.93 2371.47 29.67 2010-09-05 20:04:17.000 248 33327.46 280.94 2371.44 29.67 2010-09-05 20:04:18.000 248 33327.58 280.98 2371.46 29.67 2010-09-05 20:04:19.000 248 33327.51 280.96 2371.48 29.67 2010-09-05 20:04:20.000 248 33327.56 280.94 2371.49 29.67 2010-09-05 20:04:21.000 248 33327.49 280.91 2371.33 29.67 2010-09-05 20:04:22.000 248 33327.56 280.89 2371.44 29.67 2010-09-05 20:04:23.000 248 33327.54 280.92 2371.48 29.67 2010-09-05 20:04:24.000 248 33327.54 280.98 2371.47 29.67 2010-09-05 20:04:25.000 248 33327.65 280.91 2371.40 29.67 2010-09-05 20:04:26.000 248 33327.65 280.93 2371.41 29.67 2010-09-05 20:04:27.000 248 33327.56 280.93 2371.49 29.67 2010-09-05 20:04:28.000 248 33327.59 280.89 2371.54 29.67 2010-09-05 20:04:29.000 248 33327.59 280.90 2371.51 29.67 2010-09-05 20:04:30.000 248 33327.53 280.92 2371.50 29.67 2010-09-05 20:04:31.000 248 33327.48 280.85 2371.47 29.67 2010-09-05 20:04:32.000 248 33327.49 280.94 2371.45 29.67 2010-09-05 20:04:33.000 248 33327.60 280.93 2371.51 29.67 2010-09-05 20:04:34.000 248 33327.59 280.91 2371.51 29.67 2010-09-05 20:04:35.000 248 33327.51 280.87 2371.51 29.67 2010-09-05 20:04:36.000 248 33327.59 280.91 2371.46 29.67 2010-09-05 20:04:37.000 248 33327.51 280.94 2371.48 29.67 2010-09-05 20:04:38.000 248 33327.60 280.89 2371.51 29.67 2010-09-05 20:04:39.000 248 33327.45 280.89 2371.44 29.67 2010-09-05 20:04:40.000 248 33327.59 280.90 2371.38 29.67 2010-09-05 20:04:41.000 248 33327.51 280.89 2371.42 29.67 2010-09-05 20:04:42.000 248 33327.62 280.94 2371.47 29.67 2010-09-05 20:04:43.000 248 33327.59 280.92 2371.48 29.67 2010-09-05 20:04:44.000 248 33327.58 280.93 2371.48 29.67 2010-09-05 20:04:45.000 248 33327.59 280.90 2371.56 29.67 2010-09-05 20:04:46.000 248 33327.53 280.87 2371.38 29.67 2010-09-05 20:04:47.000 248 33327.56 280.90 2371.50 29.67 2010-09-05 20:04:48.000 248 33327.49 280.93 2371.46 29.67 2010-09-05 20:04:49.000 248 33327.52 280.93 2371.49 29.67 2010-09-05 20:04:50.000 248 33327.54 280.93 2371.47 29.67 2010-09-05 20:04:51.000 248 33327.59 280.87 2371.47 29.67 2010-09-05 20:04:52.000 248 33327.51 280.88 2371.53 29.67 2010-09-05 20:04:53.000 248 33327.52 280.88 2371.45 29.67 2010-09-05 20:04:54.000 248 33327.62 280.91 2371.51 29.67 2010-09-05 20:04:55.000 248 33327.58 280.90 2371.48 29.67 2010-09-05 20:04:56.000 248 33327.57 280.92 2371.50 29.67 2010-09-05 20:04:57.000 248 33327.51 280.89 2371.41 29.67 2010-09-05 20:04:58.000 248 33327.63 280.85 2371.50 29.67 2010-09-05 20:04:59.000 248 33327.56 280.89 2371.42 29.67 2010-09-05 20:05:00.000 248 33327.59 280.85 2371.46 29.67 2010-09-05 20:05:01.000 248 33327.63 280.88 2371.43 29.67 2010-09-05 20:05:02.000 248 33327.65 280.89 2371.48 29.67 2010-09-05 20:05:03.000 248 33327.51 280.89 2371.37 29.67 2010-09-05 20:05:04.000 248 33327.61 280.92 2371.36 29.67 2010-09-05 20:05:05.000 248 33327.49 280.89 2371.30 29.67 2010-09-05 20:05:06.000 248 33327.53 280.92 2371.43 29.67 2010-09-05 20:05:07.000 248 33327.57 280.94 2371.42 29.67 2010-09-05 20:05:08.000 248 33327.65 280.87 2371.47 29.67 2010-09-05 20:05:09.000 248 33327.53 280.89 2371.40 29.67 2010-09-05 20:05:10.000 248 33327.55 280.87 2371.48 29.67 2010-09-05 20:05:11.000 248 33327.56 280.86 2371.48 29.67 2010-09-05 20:05:12.000 248 33327.50 280.87 2371.48 29.67 2010-09-05 20:05:13.000 248 33327.57 280.87 2371.41 29.67 2010-09-05 20:05:14.000 248 33327.43 280.86 2371.48 29.67 2010-09-05 20:05:15.000 248 33327.57 280.85 2371.44 29.67 2010-09-05 20:05:16.000 248 33327.61 280.90 2371.47 29.67 2010-09-05 20:05:17.000 248 33327.57 280.89 2371.44 29.67 2010-09-05 20:05:18.000 248 33327.54 280.89 2371.42 29.67 2010-09-05 20:05:19.000 248 33327.46 280.90 2371.41 29.67 2010-09-05 20:05:20.000 248 33327.45 280.84 2371.41 29.67 2010-09-05 20:05:21.000 248 33327.57 280.87 2371.43 29.67 2010-09-05 20:05:22.000 248 33327.56 280.89 2371.45 29.67 2010-09-05 20:05:23.000 248 33327.45 280.86 2371.47 29.67 2010-09-05 20:05:24.000 248 33327.53 280.83 2371.43 29.67 2010-09-05 20:05:25.000 248 33327.51 280.85 2371.50 29.67 2010-09-05 20:05:26.000 248 33327.47 280.85 2371.40 29.67 2010-09-05 20:05:27.000 248 33327.54 280.85 2371.38 29.67 2010-09-05 20:05:28.000 248 33327.47 280.87 2371.42 29.67 2010-09-05 20:05:29.000 248 33327.49 280.85 2371.47 29.67 2010-09-05 20:05:30.000 248 33327.53 280.84 2371.41 29.67 2010-09-05 20:05:31.000 248 33327.46 280.83 2371.42 29.67 2010-09-05 20:05:32.000 248 33327.50 280.79 2371.39 29.67 2010-09-05 20:05:33.000 248 33327.44 280.85 2371.47 29.67 2010-09-05 20:05:34.000 248 33327.50 280.79 2371.40 29.67 2010-09-05 20:05:35.000 248 33327.53 280.81 2371.41 29.67 2010-09-05 20:05:36.000 248 33327.51 280.79 2371.48 29.67 2010-09-05 20:05:37.000 248 33327.53 280.77 2371.44 29.67 2010-09-05 20:05:38.000 248 33327.50 280.82 2371.48 29.67 2010-09-05 20:05:39.000 248 33327.48 280.79 2371.36 29.67 2010-09-05 20:05:40.000 248 33327.52 280.77 2371.57 29.67 2010-09-05 20:05:41.000 248 33327.47 280.79 2371.45 29.67 2010-09-05 20:05:42.000 248 33327.53 280.79 2371.39 29.67 2010-09-05 20:05:43.000 248 33327.50 280.80 2371.32 29.67 2010-09-05 20:05:44.000 248 33327.51 280.75 2371.38 29.67 2010-09-05 20:05:45.000 248 33327.47 280.76 2371.34 29.67 2010-09-05 20:05:46.000 248 33327.56 280.78 2371.38 29.67 2010-09-05 20:05:47.000 248 33327.51 280.75 2371.39 29.67 2010-09-05 20:05:48.000 248 33327.54 280.81 2371.42 29.67 2010-09-05 20:05:49.000 248 33327.49 280.81 2371.41 29.67 2010-09-05 20:05:50.000 248 33327.51 280.77 2371.38 29.67 2010-09-05 20:05:51.000 248 33327.56 280.74 2371.38 29.67 2010-09-05 20:05:52.000 248 33327.46 280.76 2371.41 29.67 2010-09-05 20:05:53.000 248 33327.50 280.73 2371.43 29.67 2010-09-05 20:05:54.000 248 33327.44 280.77 2371.39 29.67 2010-09-05 20:05:55.000 248 33327.52 280.73 2371.37 29.67 2010-09-05 20:05:56.000 248 33327.48 280.82 2371.44 29.67 2010-09-05 20:05:57.000 248 33327.55 280.80 2371.39 29.67 2010-09-05 20:05:58.000 248 33327.46 280.76 2371.35 29.67 2010-09-05 20:05:59.000 248 33327.56 280.72 2371.34 29.67 2010-09-05 20:06:00.000 248 33327.49 280.80 2371.46 29.67 2010-09-05 20:06:01.000 248 33327.46 280.71 2371.48 29.67 2010-09-05 20:06:02.000 248 33327.44 280.76 2371.41 29.67 2010-09-05 20:06:03.000 248 33327.52 280.75 2371.36 29.67 2010-09-05 20:06:04.000 248 33327.51 280.75 2371.34 29.67 2010-09-05 20:06:05.000 248 33327.49 280.75 2371.31 29.67 2010-09-05 20:06:06.000 248 33327.48 280.74 2371.31 29.67 2010-09-05 20:06:07.000 248 33327.40 280.69 2371.36 29.67 2010-09-05 20:06:08.000 248 33327.52 280.73 2371.44 29.67 2010-09-05 20:06:09.000 248 33327.50 280.67 2371.42 29.67 2010-09-05 20:06:10.000 248 33327.38 280.74 2371.36 29.67 2010-09-05 20:06:11.000 248 33327.37 280.71 2371.44 29.67 2010-09-05 20:06:12.000 248 33327.46 280.69 2371.35 29.67 2010-09-05 20:06:13.000 248 33327.43 280.75 2371.42 29.67 2010-09-05 20:06:14.000 248 33327.38 280.71 2371.45 29.67 2010-09-05 20:06:15.000 248 33327.43 280.70 2371.38 29.67 2010-09-05 20:06:16.000 248 33327.40 280.72 2371.33 29.67 2010-09-05 20:06:17.000 248 33327.40 280.74 2371.42 29.67 2010-09-05 20:06:18.000 248 33327.31 280.75 2371.43 29.67 2010-09-05 20:06:19.000 248 33327.32 280.67 2371.36 29.67 2010-09-05 20:06:20.000 248 33327.38 280.76 2371.44 29.67 2010-09-05 20:06:21.000 248 33327.35 280.72 2371.34 29.67 2010-09-05 20:06:22.000 248 33327.39 280.70 2371.47 29.68 2010-09-05 20:06:23.000 248 33327.34 280.69 2371.38 29.67 2010-09-05 20:06:24.000 248 33327.44 280.69 2371.47 29.67 2010-09-05 20:06:25.000 248 33327.36 280.69 2371.40 29.68 2010-09-05 20:06:26.000 248 33327.35 280.67 2371.35 29.68 2010-09-05 20:06:27.000 248 33327.25 280.67 2371.45 29.68 2010-09-05 20:06:28.000 248 33327.31 280.69 2371.42 29.68 2010-09-05 20:06:29.000 248 33327.28 280.68 2371.40 29.68 2010-09-05 20:06:30.000 248 33327.32 280.70 2371.39 29.68 2010-09-05 20:06:31.000 248 33327.35 280.73 2371.43 29.68 2010-09-05 20:06:32.000 248 33327.37 280.69 2371.44 29.67 2010-09-05 20:06:33.000 248 33327.25 280.72 2371.36 29.67 2010-09-05 20:06:34.000 248 33327.31 280.71 2371.44 29.67 2010-09-05 20:06:35.000 248 33327.29 280.67 2371.39 29.67 2010-09-05 20:06:36.000 248 33327.31 280.69 2371.35 29.68 2010-09-05 20:06:37.000 248 33327.19 280.70 2371.44 29.68 2010-09-05 20:06:38.000 248 33327.32 280.72 2371.41 29.68 2010-09-05 20:06:39.000 248 33327.24 280.67 2371.39 29.68 2010-09-05 20:06:40.000 248 33327.30 280.68 2371.50 29.68 2010-09-05 20:06:41.000 248 33327.31 280.66 2371.47 29.68 2010-09-05 20:06:42.000 248 33327.16 280.73 2371.40 29.68 2010-09-05 20:06:43.000 248 33327.25 280.73 2371.35 29.68 2010-09-05 20:06:44.000 248 33327.21 280.72 2371.45 29.68 2010-09-05 20:06:45.000 248 33327.24 280.68 2371.40 29.68 2010-09-05 20:06:46.000 248 33327.31 280.67 2371.50 29.68 2010-09-05 20:06:47.000 248 33327.19 280.68 2371.49 29.68 2010-09-05 20:06:48.000 248 33327.20 280.66 2371.44 29.68 2010-09-05 20:06:49.000 248 33327.26 280.68 2371.36 29.68 2010-09-05 20:06:50.000 248 33327.21 280.64 2371.46 29.68 2010-09-05 20:06:51.000 248 33327.10 280.68 2371.47 29.68 2010-09-05 20:06:52.000 248 33327.15 280.68 2371.45 29.68 2010-09-05 20:06:53.000 248 33327.13 280.67 2371.42 29.68 2010-09-05 20:06:54.000 248 33327.15 280.68 2371.48 29.67 2010-09-05 20:06:55.000 248 33327.16 280.68 2371.41 29.68 2010-09-05 20:06:56.000 248 33327.28 280.68 2371.48 29.68 2010-09-05 20:06:57.000 248 33327.03 280.69 2371.54 29.68 2010-09-05 20:06:58.000 248 33327.23 280.67 2371.47 29.68 2010-09-05 20:06:59.000 248 33327.09 280.65 2371.46 29.68 2010-09-05 20:07:00.000 248 33327.19 280.72 2371.48 29.68 2010-09-05 20:07:01.000 248 33327.19 280.69 2371.42 29.68 2010-09-05 20:07:02.000 248 33327.20 280.67 2371.54 29.68 2010-09-05 20:07:03.000 248 33327.03 280.65 2371.55 29.68 2010-09-05 20:07:04.000 248 33327.19 280.69 2371.43 29.68 2010-09-05 20:07:05.000 248 33327.22 280.66 2371.43 29.68 2010-09-05 20:07:06.000 248 33327.13 280.67 2371.45 29.68 2010-09-05 20:07:07.000 248 33327.19 280.66 2371.51 29.68 2010-09-05 20:07:08.000 248 33327.13 280.64 2371.45 29.68 2010-09-05 20:07:09.000 248 33327.19 280.73 2371.48 29.68 2010-09-05 20:07:10.000 248 33327.13 280.67 2371.51 29.68 2010-09-05 20:07:11.000 248 33327.09 280.68 2371.49 29.68 2010-09-05 20:07:12.000 248 33327.15 280.67 2371.50 29.68 2010-09-05 20:07:13.000 248 33327.07 280.67 2371.49 29.68 2010-09-05 20:07:14.000 248 33327.08 280.71 2371.50 29.68 2010-09-05 20:07:15.000 248 33327.09 280.68 2371.41 29.68 2010-09-05 20:07:16.000 248 33327.07 280.68 2371.50 29.68 2010-09-05 20:07:17.000 248 33327.03 280.69 2371.50 29.68 2010-09-05 20:07:18.000 248 33327.07 280.72 2371.53 29.68 2010-09-05 20:07:19.000 248 33327.03 280.70 2371.44 29.68 2010-09-05 20:07:20.000 248 33327.07 280.69 2371.49 29.68 2010-09-05 20:07:21.000 248 33327.10 280.70 2371.41 29.68 2010-09-05 20:07:22.000 248 33327.10 280.66 2371.46 29.68 2010-09-05 20:07:23.000 248 33327.05 280.69 2371.47 29.68 2010-09-05 20:07:24.000 248 33327.07 280.70 2371.64 29.68 2010-09-05 20:07:25.000 248 33327.01 280.65 2371.54 29.68 2010-09-05 20:07:26.000 248 33327.04 280.70 2371.49 29.68 2010-09-05 20:07:27.000 248 33327.06 280.65 2371.51 29.68 2010-09-05 20:07:28.000 248 33327.09 280.70 2371.43 29.68 2010-09-05 20:07:29.000 248 33327.09 280.68 2371.41 29.68 2010-09-05 20:07:30.000 248 33327.09 280.73 2371.50 29.68 2010-09-05 20:07:31.000 248 33327.16 280.72 2371.47 29.68 2010-09-05 20:07:32.000 248 33327.07 280.71 2371.49 29.68 2010-09-05 20:07:33.000 248 33327.06 280.71 2371.49 29.68 2010-09-05 20:07:34.000 248 33327.11 280.71 2371.49 29.68 2010-09-05 20:07:35.000 248 33327.04 280.74 2371.47 29.68 2010-09-05 20:07:36.000 248 33327.04 280.75 2371.49 29.68 2010-09-05 20:07:37.000 248 33326.99 280.74 2371.57 29.68 2010-09-05 20:07:38.000 248 33326.90 280.74 2371.57 29.68 2010-09-05 20:07:39.000 248 33327.14 280.68 2371.47 29.68 2010-09-05 20:07:40.000 248 33327.00 280.68 2371.54 29.68 2010-09-05 20:07:41.000 248 33327.06 280.69 2371.56 29.68 2010-09-05 20:07:42.000 248 33327.05 280.72 2371.48 29.68 2010-09-05 20:07:43.000 248 33327.04 280.69 2371.57 29.68 2010-09-05 20:07:44.000 248 33326.98 280.76 2371.57 29.68 2010-09-05 20:07:45.000 248 33326.96 280.71 2371.47 29.68 2010-09-05 20:07:46.000 248 33327.02 280.68 2371.56 29.68 2010-09-05 20:07:47.000 248 33326.96 280.69 2371.54 29.68 2010-09-05 20:07:48.000 248 33326.99 280.69 2371.51 29.68 2010-09-05 20:07:49.000 248 33327.00 280.70 2371.51 29.68 2010-09-05 20:07:50.000 248 33327.01 280.69 2371.50 29.68 2010-09-05 20:07:51.000 248 33326.94 280.69 2371.57 29.68 2010-09-05 20:07:52.000 248 33327.04 280.74 2371.55 29.68 2010-09-05 20:07:53.000 248 33326.95 280.72 2371.61 29.68 2010-09-05 20:07:54.000 248 33326.99 280.71 2371.56 29.68 2010-09-05 20:07:55.000 248 33326.91 280.74 2371.51 29.68 2010-09-05 20:07:56.000 248 33327.02 280.72 2371.46 29.68 2010-09-05 20:07:57.000 248 33326.94 280.73 2371.57 29.68 2010-09-05 20:07:58.000 248 33326.97 280.70 2371.59 29.68 2010-09-05 20:07:59.000 248 33326.99 280.71 2371.56 29.68 2010-09-05 20:08:00.000 248 33326.94 280.71 2371.48 29.68 2010-09-05 20:08:01.000 248 33326.91 280.77 2371.54 29.68 2010-09-05 20:08:02.000 248 33326.82 280.71 2371.50 29.68 2010-09-05 20:08:03.000 248 33326.97 280.75 2371.45 29.68 2010-09-05 20:08:04.000 248 33326.87 280.77 2371.51 29.68 2010-09-05 20:08:05.000 248 33326.89 280.72 2371.52 29.68 2010-09-05 20:08:06.000 248 33326.89 280.69 2371.59 29.68 2010-09-05 20:08:07.000 248 33326.85 280.71 2371.56 29.68 2010-09-05 20:08:08.000 248 33326.76 280.70 2371.54 29.68 2010-09-05 20:08:09.000 248 33326.92 280.71 2371.62 29.68 2010-09-05 20:08:10.000 248 33326.84 280.72 2371.65 29.68 2010-09-05 20:08:11.000 248 33326.78 280.72 2371.62 29.68 2010-09-05 20:08:12.000 248 33326.79 280.70 2371.56 29.68 2010-09-05 20:08:13.000 248 33326.80 280.74 2371.50 29.68 2010-09-05 20:08:14.000 248 33326.84 280.74 2371.59 29.68 2010-09-05 20:08:15.000 248 33326.68 280.72 2371.58 29.68 2010-09-05 20:08:16.000 248 33326.83 280.75 2371.58 29.68 2010-09-05 20:08:17.000 248 33326.77 280.77 2371.63 29.68 2010-09-05 20:08:18.000 248 33326.82 280.73 2371.48 29.68 2010-09-05 20:08:19.000 248 33326.76 280.70 2371.56 29.68 2010-09-05 20:08:20.000 248 33326.71 280.72 2371.54 29.68 2010-09-05 20:08:21.000 248 33326.74 280.74 2371.56 29.68 2010-09-05 20:08:22.000 248 33326.73 280.75 2371.57 29.68 2010-09-05 20:08:23.000 248 33326.56 280.73 2371.61 29.68 2010-09-05 20:08:24.000 248 33326.71 280.74 2371.56 29.68 2010-09-05 20:08:25.000 248 33326.73 280.75 2371.56 29.68 2010-09-05 20:08:26.000 248 33326.69 280.69 2371.60 29.68 2010-09-05 20:08:27.000 248 33326.66 280.69 2371.60 29.68 2010-09-05 20:08:28.000 248 33326.68 280.72 2371.56 29.68 2010-09-05 20:08:29.000 248 33326.69 280.70 2371.56 29.68 2010-09-05 20:08:30.000 248 33326.62 280.64 2371.50 29.68 2010-09-05 20:08:31.000 248 33326.63 280.67 2371.59 29.68 2010-09-05 20:08:32.000 248 33326.57 280.67 2371.59 29.68 2010-09-05 20:08:33.000 248 33326.62 280.66 2371.60 29.68 2010-09-05 20:08:34.000 248 33326.62 280.69 2371.51 29.68 2010-09-05 20:08:35.000 248 33326.64 280.65 2371.61 29.68 2010-09-05 20:08:36.000 248 33326.64 280.67 2371.63 29.68 2010-09-05 20:08:37.000 248 33326.60 280.64 2371.57 29.68 2010-09-05 20:08:38.000 248 33326.61 280.68 2371.61 29.68 2010-09-05 20:08:39.000 248 33326.56 280.63 2371.60 29.68 2010-09-05 20:08:40.000 248 33326.56 280.69 2371.60 29.68 2010-09-05 20:08:41.000 248 33326.58 280.66 2371.60 29.68 2010-09-05 20:08:42.000 248 33326.60 280.65 2371.68 29.68 2010-09-05 20:08:43.000 248 33326.53 280.68 2371.64 29.68 2010-09-05 20:08:44.000 248 33326.52 280.68 2371.61 29.68 2010-09-05 20:08:45.000 248 33326.57 280.66 2371.63 29.68 2010-09-05 20:08:46.000 248 33326.61 280.65 2371.59 29.68 2010-09-05 20:08:47.000 248 33326.53 280.62 2371.57 29.68 2010-09-05 20:08:48.000 248 33326.51 280.63 2371.61 29.68 2010-09-05 20:08:49.000 248 33326.50 280.66 2371.55 29.68 2010-09-05 20:08:50.000 248 33326.63 280.59 2371.63 29.68 2010-09-05 20:08:51.000 248 33326.45 280.62 2371.53 29.68 2010-09-05 20:08:52.000 248 33326.53 280.64 2371.59 29.68 2010-09-05 20:08:53.000 248 33326.59 280.58 2371.56 29.68 2010-09-05 20:08:54.000 248 33326.50 280.64 2371.56 29.68 2010-09-05 20:08:55.000 248 33326.50 280.58 2371.61 29.68 2010-09-05 20:08:56.000 248 33326.44 280.62 2371.61 29.68 2010-09-05 20:08:57.000 248 33326.50 280.54 2371.53 29.68 2010-09-05 20:08:58.000 248 33326.50 280.62 2371.60 29.68 2010-09-05 20:08:59.000 248 33326.54 280.59 2371.56 29.68 2010-09-05 20:09:00.000 248 33326.50 280.58 2371.50 29.68 2010-09-05 20:09:01.000 248 33326.59 280.59 2371.57 29.68 2010-09-05 20:09:02.000 248 33326.73 280.60 2371.62 29.68 2010-09-05 20:09:03.000 248 33326.51 280.57 2371.53 29.68 2010-09-05 20:09:04.000 248 33326.57 280.56 2371.57 29.68 2010-09-05 20:09:05.000 248 33326.48 280.57 2371.60 29.68 2010-09-05 20:09:06.000 248 33326.50 280.58 2371.57 29.68 2010-09-05 20:09:07.000 248 33326.55 280.57 2371.53 29.68 2010-09-05 20:09:08.000 248 33326.54 280.61 2371.52 29.68 2010-09-05 20:09:09.000 248 33326.41 280.57 2371.60 29.68 2010-09-05 20:09:10.000 248 33326.58 280.56 2371.54 29.68 2010-09-05 20:09:11.000 248 33326.44 280.60 2371.59 29.68 2010-09-05 20:09:12.000 248 33326.44 280.59 2371.52 29.68 2010-09-05 20:09:13.000 248 33326.57 280.52 2371.63 29.68 2010-09-05 20:09:14.000 248 33326.52 280.59 2371.52 29.68 2010-09-05 20:09:15.000 248 33326.56 280.54 2371.48 29.68 2010-09-05 20:09:16.000 248 33326.53 280.56 2371.56 29.68 2010-09-05 20:09:17.000 248 33326.41 280.52 2371.53 29.68 2010-09-05 20:09:18.000 248 33326.45 280.54 2371.51 29.68 2010-09-05 20:09:19.000 248 33326.45 280.55 2371.56 29.68 2010-09-05 20:09:20.000 248 33326.50 280.56 2371.45 29.68 2010-09-05 20:09:21.000 248 33326.51 280.54 2371.56 29.68 2010-09-05 20:09:22.000 248 33326.43 280.53 2371.53 29.68 2010-09-05 20:09:23.000 248 33326.43 280.52 2371.56 29.68 2010-09-05 20:09:24.000 248 33326.51 280.57 2371.53 29.68 2010-09-05 20:09:25.000 248 33326.47 280.52 2371.51 29.68 2010-09-05 20:09:26.000 248 33326.57 280.55 2371.54 29.68 2010-09-05 20:09:27.000 248 33326.43 280.52 2371.42 29.68 2010-09-05 20:09:28.000 248 33326.47 280.53 2371.50 29.68 2010-09-05 20:09:29.000 248 33326.45 280.53 2371.50 29.68 2010-09-05 20:09:30.000 248 33326.44 280.53 2371.51 29.68 2010-09-05 20:09:31.000 248 33326.45 280.48 2371.50 29.68 2010-09-05 20:09:32.000 248 33326.56 280.53 2371.49 29.68 2010-09-05 20:09:33.000 248 33326.39 280.52 2371.54 29.68 2010-09-05 20:09:34.000 248 33326.43 280.53 2371.60 29.68 2010-09-05 20:09:35.000 248 33326.38 280.53 2371.59 29.68 2010-09-05 20:09:36.000 248 33326.48 280.56 2371.53 29.68 2010-09-05 20:09:37.000 248 33326.52 280.51 2371.54 29.68 2010-09-05 20:09:38.000 248 33326.36 280.50 2371.54 29.68 2010-09-05 20:09:39.000 248 33326.47 280.48 2371.56 29.68 2010-09-05 20:09:40.000 248 33326.49 280.49 2371.48 29.68 2010-09-05 20:09:41.000 248 33326.36 280.53 2371.45 29.68 2010-09-05 20:09:42.000 248 33326.45 280.52 2371.50 29.68 2010-09-05 20:09:43.000 248 33326.45 280.51 2371.58 29.68 2010-09-05 20:09:44.000 248 33326.33 280.52 2371.53 29.68 2010-09-05 20:09:45.000 248 33326.36 280.49 2371.47 29.68 2010-09-05 20:09:46.000 248 33326.45 280.47 2371.54 29.68 2010-09-05 20:09:47.000 248 33326.44 280.48 2371.56 29.68 2010-09-05 20:09:48.000 248 33326.36 280.53 2371.51 29.68 2010-09-05 20:09:49.000 248 33326.35 280.53 2371.56 29.68 2010-09-05 20:09:50.000 248 33326.48 280.48 2371.42 29.68 2010-09-05 20:09:51.000 248 33326.36 280.47 2371.52 29.68 2010-09-05 20:09:52.000 248 33326.58 280.47 2371.46 29.68 2010-09-05 20:09:53.000 248 33326.39 280.48 2371.42 29.68 2010-09-05 20:09:54.000 248 33326.45 280.52 2371.49 29.68 2010-09-05 20:09:55.000 248 33326.48 280.47 2371.51 29.68 2010-09-05 20:09:56.000 248 33326.41 280.46 2371.52 29.68 2010-09-05 20:09:57.000 248 33326.49 280.48 2371.59 29.68 2010-09-05 20:09:58.000 248 33326.44 280.45 2371.56 29.68 2010-09-05 20:09:59.000 248 33326.43 280.45 2371.54 29.68 2010-09-05 20:10:00.000 248 33326.44 280.49 2371.54 29.68 2010-09-05 20:10:01.000 248 33326.39 280.48 2371.48 29.68 2010-09-05 20:10:02.000 248 33326.33 280.48 2371.50 29.68 2010-09-05 20:10:03.000 248 33326.45 280.44 2371.56 29.68 2010-09-05 20:10:04.000 248 33326.47 280.43 2371.46 29.68 2010-09-05 20:10:05.000 248 33326.48 280.39 2371.54 29.68 2010-09-05 20:10:06.000 248 33326.45 280.43 2371.50 29.68 2010-09-05 20:10:07.000 248 33326.50 280.43 2371.44 29.68 2010-09-05 20:10:08.000 248 33326.49 280.43 2371.44 29.68 2010-09-05 20:10:09.000 248 33326.47 280.44 2371.51 29.68 2010-09-05 20:10:10.000 248 33326.46 280.38 2371.59 29.68 2010-09-05 20:10:11.000 248 33326.47 280.37 2371.56 29.68 2010-09-05 20:10:12.000 248 33326.58 280.43 2371.53 29.68 2010-09-05 20:10:13.000 248 33326.50 280.41 2371.47 29.68 2010-09-05 20:10:14.000 248 33326.42 280.42 2371.47 29.68 2010-09-05 20:10:15.000 248 33326.56 280.38 2371.55 29.68 2010-09-05 20:10:16.000 248 33326.51 280.41 2371.43 29.68 2010-09-05 20:10:17.000 248 33326.51 280.37 2371.44 29.68 2010-09-05 20:10:18.000 248 33326.51 280.43 2371.45 29.68 2010-09-05 20:10:19.000 248 33326.48 280.39 2371.44 29.68 2010-09-05 20:10:20.000 248 33326.48 280.40 2371.41 29.68 2010-09-05 20:10:21.000 248 33326.51 280.40 2371.44 29.68 2010-09-05 20:10:22.000 248 33326.54 280.41 2371.54 29.68 2010-09-05 20:10:23.000 248 33326.48 280.42 2371.54 29.68 2010-09-05 20:10:24.000 248 33326.51 280.41 2371.50 29.68 2010-09-05 20:10:25.000 248 33326.57 280.37 2371.36 29.68 2010-09-05 20:10:26.000 248 33326.58 280.39 2371.48 29.68 2010-09-05 20:10:27.000 248 33326.54 280.39 2371.48 29.68 2010-09-05 20:10:28.000 248 33326.56 280.43 2371.48 29.68 2010-09-05 20:10:29.000 248 33326.54 280.41 2371.41 29.68 2010-09-05 20:10:30.000 248 33326.59 280.42 2371.45 29.68 2010-09-05 20:10:31.000 248 33326.56 280.40 2371.46 29.68 2010-09-05 20:10:32.000 248 33326.53 280.41 2371.42 29.68 2010-09-05 20:10:33.000 248 33326.62 280.41 2371.51 29.68 2010-09-05 20:10:34.000 248 33326.59 280.38 2371.52 29.68 2010-09-05 20:10:35.000 248 33326.46 280.39 2371.48 29.68 2010-09-05 20:10:36.000 248 33326.54 280.39 2371.50 29.68 2010-09-05 20:10:37.000 248 33326.51 280.43 2371.36 29.68 2010-09-05 20:10:38.000 248 33326.57 280.41 2371.41 29.68 2010-09-05 20:10:39.000 248 33326.57 280.40 2371.36 29.68 2010-09-05 20:10:40.000 248 33326.51 280.38 2371.36 29.68 2010-09-05 20:10:41.000 248 33326.51 280.39 2371.35 29.68 2010-09-05 20:10:42.000 248 33326.54 280.38 2371.50 29.68 2010-09-05 20:10:43.000 248 33326.49 280.40 2371.48 29.68 2010-09-05 20:10:44.000 248 33326.53 280.42 2371.43 29.68 2010-09-05 20:10:45.000 248 33326.54 280.42 2371.33 29.68 2010-09-05 20:10:46.000 248 33326.53 280.49 2371.45 29.68 2010-09-05 20:10:47.000 248 33326.53 280.46 2371.42 29.68 2010-09-05 20:10:48.000 248 33326.60 280.43 2371.35 29.68 2010-09-05 20:10:49.000 248 33326.58 280.43 2371.42 29.68 2010-09-05 20:10:50.000 248 33326.54 280.44 2371.39 29.68 2010-09-05 20:10:51.000 248 33326.52 280.44 2371.45 29.68 2010-09-05 20:10:52.000 248 33326.60 280.44 2371.45 29.68 2010-09-05 20:10:53.000 248 33326.54 280.45 2371.44 29.68 2010-09-05 20:10:54.000 248 33326.54 280.42 2371.46 29.68 2010-09-05 20:10:55.000 248 33326.56 280.46 2371.40 29.68 2010-09-05 20:10:56.000 248 33326.57 280.43 2371.45 29.68 2010-09-05 20:10:57.000 248 33326.47 280.46 2371.48 29.68 2010-09-05 20:10:58.000 248 33326.58 280.44 2371.44 29.68 2010-09-05 20:10:59.000 248 33326.54 280.43 2371.39 29.68 2010-09-05 20:11:00.000 248 33326.50 280.43 2371.41 29.68 2010-09-05 20:11:01.000 248 33326.53 280.53 2371.44 29.68 2010-09-05 20:11:02.000 248 33326.45 280.52 2371.41 29.68 2010-09-05 20:11:03.000 248 33326.47 280.50 2371.35 29.68 2010-09-05 20:11:04.000 248 33326.56 280.51 2371.44 29.68 2010-09-05 20:11:05.000 248 33326.47 280.51 2371.44 29.68 2010-09-05 20:11:06.000 248 33326.57 280.49 2371.49 29.68 2010-09-05 20:11:07.000 248 33326.53 280.53 2371.44 29.68 2010-09-05 20:11:08.000 248 33326.41 280.53 2371.37 29.68 2010-09-05 20:11:09.000 248 33326.60 280.50 2371.48 29.68 2010-09-05 20:11:10.000 248 33326.50 280.54 2371.49 29.68 2010-09-05 20:11:11.000 248 33326.48 280.50 2371.48 29.68 2010-09-05 20:11:12.000 248 33326.53 280.49 2371.42 29.68 2010-09-05 20:11:13.000 248 33326.57 280.47 2371.43 29.68 2010-09-05 20:11:14.000 248 33326.53 280.50 2371.41 29.68 2010-09-05 20:11:15.000 248 33326.56 280.54 2371.44 29.68 2010-09-05 20:11:16.000 248 33326.53 280.47 2371.43 29.68 2010-09-05 20:11:17.000 248 33326.57 280.50 2371.45 29.68 2010-09-05 20:11:18.000 248 33326.57 280.52 2371.38 29.68 2010-09-05 20:11:19.000 248 33326.61 280.53 2371.46 29.68 2010-09-05 20:11:20.000 248 33326.51 280.48 2371.44 29.68 2010-09-05 20:11:21.000 248 33326.63 280.56 2371.32 29.68 2010-09-05 20:11:22.000 248 33326.46 280.55 2371.45 29.68 2010-09-05 20:11:23.000 248 33326.60 280.51 2371.47 29.68 2010-09-05 20:11:24.000 248 33326.64 280.53 2371.45 29.68 2010-09-05 20:11:25.000 248 33326.59 280.49 2371.50 29.68 2010-09-05 20:11:26.000 248 33326.48 280.54 2371.45 29.68 2010-09-05 20:11:27.000 248 33326.59 280.54 2371.47 29.68 2010-09-05 20:11:28.000 248 33326.49 280.53 2371.49 29.68 2010-09-05 20:11:29.000 248 33326.53 280.56 2371.47 29.68 2010-09-05 20:11:30.000 248 33326.71 280.55 2371.47 29.68 2010-09-05 20:11:31.000 248 33326.55 280.56 2371.44 29.68 2010-09-05 20:11:32.000 248 33326.51 280.57 2371.45 29.68 2010-09-05 20:11:33.000 248 33326.44 280.52 2371.55 29.68 2010-09-05 20:11:34.000 248 33326.59 280.53 2371.39 29.68 2010-09-05 20:11:35.000 248 33326.52 280.55 2371.44 29.68 2010-09-05 20:11:36.000 248 33326.66 280.58 2371.42 29.68 2010-09-05 20:11:37.000 248 33326.57 280.58 2371.42 29.68 2010-09-05 20:11:38.000 248 33326.63 280.55 2371.46 29.68 2010-09-05 20:11:39.000 248 33326.51 280.60 2371.48 29.68 2010-09-05 20:11:40.000 248 33326.51 280.62 2371.53 29.68 2010-09-05 20:11:41.000 248 33326.56 280.56 2371.41 29.68 2010-09-05 20:11:42.000 248 33326.64 280.64 2371.48 29.68 2010-09-05 20:11:43.000 248 33326.56 280.62 2371.46 29.68 2010-09-05 20:11:44.000 248 33326.57 280.58 2371.43 29.68 2010-09-05 20:11:45.000 248 33326.51 280.62 2371.50 29.68 2010-09-05 20:11:46.000 248 33326.62 280.58 2371.46 29.68 2010-09-05 20:11:47.000 248 33326.62 280.59 2371.46 29.68 2010-09-05 20:11:48.000 248 33326.66 280.62 2371.47 29.68 2010-09-05 20:11:49.000 248 33326.68 280.61 2371.47 29.68 2010-09-05 20:11:50.000 248 33326.66 280.62 2371.41 29.68 2010-09-05 20:11:51.000 248 33326.64 280.64 2371.39 29.68 2010-09-05 20:11:52.000 248 33326.63 280.65 2371.40 29.68 2010-09-05 20:11:53.000 248 33326.59 280.60 2371.43 29.68 2010-09-05 20:11:54.000 248 33326.68 280.60 2371.48 29.68 2010-09-05 20:11:55.000 248 33326.64 280.65 2371.45 29.68 2010-09-05 20:11:56.000 248 33326.70 280.65 2371.54 29.68 2010-09-05 20:11:57.000 248 33326.66 280.69 2371.52 29.68 2010-09-05 20:11:58.000 248 33326.72 280.64 2371.44 29.68 2010-09-05 20:11:59.000 248 33326.60 280.63 2371.48 29.68 2010-09-05 20:12:00.000 248 33326.64 280.69 2371.52 29.68 2010-09-05 20:12:01.000 248 33326.65 280.70 2371.50 29.68 2010-09-05 20:12:02.000 248 33326.61 280.71 2371.51 29.68 2010-09-05 20:12:03.000 248 33326.75 280.69 2371.44 29.68 2010-09-05 20:12:04.000 248 33326.67 280.66 2371.55 29.68 2010-09-05 20:12:05.000 248 33326.64 280.66 2371.49 29.68 2010-09-05 20:12:06.000 248 33326.64 280.70 2371.51 29.68 2010-09-05 20:12:07.000 248 33326.65 280.73 2371.45 29.68 2010-09-05 20:12:08.000 248 33326.54 280.72 2371.41 29.68 2010-09-05 20:12:09.000 248 33326.61 280.78 2371.51 29.68 2010-09-05 20:12:10.000 248 33326.72 280.77 2371.50 29.68 2010-09-05 20:12:11.000 248 33326.58 280.76 2371.51 29.68 2010-09-05 20:12:12.000 248 33326.70 280.75 2371.58 29.68 2010-09-05 20:12:13.000 248 33326.68 280.75 2371.59 29.68 2010-09-05 20:12:14.000 248 33326.65 280.77 2371.46 29.68 2010-09-05 20:12:15.000 248 33326.65 280.81 2371.54 29.68 2010-09-05 20:12:16.000 248 33326.59 280.78 2371.57 29.68 2010-09-05 20:12:17.000 248 33326.66 280.78 2371.59 29.68 2010-09-05 20:12:18.000 248 33326.54 280.74 2371.56 29.68 2010-09-05 20:12:19.000 248 33326.58 280.76 2371.53 29.68 2010-09-05 20:12:20.000 248 33326.57 280.80 2371.56 29.68 2010-09-05 20:12:21.000 248 33326.59 280.79 2371.50 29.68 2010-09-05 20:12:22.000 248 33326.61 280.74 2371.54 29.68 2010-09-05 20:12:23.000 248 33326.54 280.77 2371.55 29.68 2010-09-05 20:12:24.000 248 33326.50 280.83 2371.55 29.68 2010-09-05 20:12:25.000 248 33326.61 280.84 2371.64 29.68 2010-09-05 20:12:26.000 248 33326.46 280.84 2371.59 29.68 2010-09-05 20:12:27.000 248 33326.59 280.84 2371.61 29.68 2010-09-05 20:12:28.000 248 33326.64 280.84 2371.51 29.68 2010-09-05 20:12:29.000 248 33326.50 280.85 2371.50 29.68 2010-09-05 20:12:30.000 248 33326.53 280.83 2371.54 29.68 2010-09-05 20:12:31.000 248 33326.54 280.84 2371.61 29.68 2010-09-05 20:12:32.000 248 33326.56 280.79 2371.59 29.68 2010-09-05 20:12:33.000 248 33326.57 280.85 2371.56 29.68 2010-09-05 20:12:34.000 248 33326.52 280.87 2371.55 29.68 2010-09-05 20:12:35.000 248 33326.53 280.87 2371.56 29.68 2010-09-05 20:12:36.000 248 33326.61 280.87 2371.57 29.68 2010-09-05 20:12:37.000 248 33326.70 280.85 2371.58 29.68 2010-09-05 20:12:38.000 248 33326.50 280.87 2371.61 29.68 2010-09-05 20:12:39.000 248 33326.61 280.89 2371.56 29.68 2010-09-05 20:12:40.000 248 33326.53 280.87 2371.61 29.68 2010-09-05 20:12:41.000 248 33326.45 280.86 2371.56 29.68 2010-09-05 20:12:42.000 248 33326.51 280.86 2371.60 29.68 2010-09-05 20:12:43.000 248 33326.53 280.91 2371.60 29.68 2010-09-05 20:12:44.000 248 33326.45 280.87 2371.61 29.68 2010-09-05 20:12:45.000 248 33326.66 280.89 2371.65 29.68 2010-09-05 20:12:46.000 248 33326.48 280.92 2371.71 29.68 2010-09-05 20:12:47.000 248 33326.48 280.89 2371.69 29.68 2010-09-05 20:12:48.000 248 33326.45 280.88 2371.69 29.68 2010-09-05 20:12:49.000 248 33326.47 280.90 2371.64 29.68 2010-09-05 20:12:50.000 248 33326.43 280.91 2371.61 29.68 2010-09-05 20:12:51.000 248 33326.59 280.91 2371.68 29.68 2010-09-05 20:12:52.000 248 33326.45 280.92 2371.61 29.68 2010-09-05 20:12:53.000 248 33326.40 280.95 2371.59 29.68 2010-09-05 20:12:54.000 248 33326.40 280.89 2371.62 29.68 2010-09-05 20:12:55.000 248 33326.42 280.88 2371.72 29.68 2010-09-05 20:12:56.000 248 33326.39 280.90 2371.59 29.68 2010-09-05 20:12:57.000 248 33326.40 280.90 2371.68 29.68 2010-09-05 20:12:58.000 248 33326.50 280.94 2371.64 29.68 2010-09-05 20:12:59.000 248 33326.35 280.98 2371.66 29.68 2010-09-05 20:13:00.000 248 33326.38 280.93 2371.69 29.68 2010-09-05 20:13:01.000 248 33326.32 280.93 2371.65 29.68 2010-09-05 20:13:02.000 248 33326.36 280.89 2371.63 29.68 2010-09-05 20:13:03.000 248 33326.33 280.94 2371.71 29.68 2010-09-05 20:13:04.000 248 33326.33 280.95 2371.77 29.68 2010-09-05 20:13:05.000 248 33326.38 280.93 2371.74 29.68 2010-09-05 20:13:06.000 248 33326.35 280.89 2371.69 29.68 2010-09-05 20:13:07.000 248 33326.26 280.93 2371.72 29.68 2010-09-05 20:13:08.000 248 33326.28 280.91 2371.66 29.68 2010-09-05 20:13:09.000 248 33326.35 280.93 2371.66 29.68 2010-09-05 20:13:10.000 248 33326.20 280.89 2371.73 29.68 2010-09-05 20:13:11.000 248 33326.25 280.87 2371.70 29.68 2010-09-05 20:13:12.000 248 33326.28 280.93 2371.68 29.68 2010-09-05 20:13:13.000 248 33326.25 280.93 2371.75 29.68 2010-09-05 20:13:14.000 248 33326.23 280.93 2371.68 29.68 2010-09-05 20:13:15.000 248 33326.29 280.95 2371.81 29.68 2010-09-05 20:13:16.000 248 33326.23 280.97 2371.76 29.68 2010-09-05 20:13:17.000 248 33326.21 280.91 2371.81 29.68 2010-09-05 20:13:18.000 248 33326.18 280.94 2371.71 29.68 2010-09-05 20:13:19.000 248 33326.28 280.89 2371.70 29.68 2010-09-05 20:13:20.000 248 33326.16 280.94 2371.68 29.68 2010-09-05 20:13:21.000 248 33326.04 280.91 2371.76 29.68 2010-09-05 20:13:22.000 248 33326.20 280.89 2371.82 29.68 2010-09-05 20:13:23.000 248 33326.13 280.91 2371.76 29.68 2010-09-05 20:13:24.000 248 33326.10 280.93 2371.79 29.68 2010-09-05 20:13:25.000 248 33326.19 280.94 2371.81 29.68 2010-09-05 20:13:26.000 248 33326.08 280.96 2371.68 29.68 2010-09-05 20:13:27.000 248 33326.07 280.98 2371.73 29.68 2010-09-05 20:13:28.000 248 33326.16 280.97 2371.77 29.68 2010-09-05 20:13:29.000 248 33326.13 280.94 2371.70 29.68 2010-09-05 20:13:30.000 248 33326.07 280.99 2371.81 29.68 2010-09-05 20:13:31.000 248 33326.05 280.94 2371.83 29.68 2010-09-05 20:13:32.000 248 33326.09 280.96 2371.77 29.68 2010-09-05 20:13:33.000 248 33326.02 281.00 2371.86 29.68 2010-09-05 20:13:34.000 248 33326.00 280.98 2371.77 29.68 2010-09-05 20:13:35.000 248 33325.88 280.94 2371.82 29.68 2010-09-05 20:13:36.000 248 33325.95 280.97 2371.83 29.68 2010-09-05 20:13:37.000 248 33325.97 280.95 2371.84 29.68 2010-09-05 20:13:38.000 248 33326.02 280.91 2371.76 29.68 2010-09-05 20:13:39.000 248 33325.89 280.92 2371.90 29.68 2010-09-05 20:13:40.000 248 33325.90 280.93 2371.81 29.68 2010-09-05 20:13:41.000 248 33325.86 280.94 2371.84 29.68 2010-09-05 20:13:42.000 248 33325.89 280.95 2371.85 29.68 2010-09-05 20:13:43.000 248 33325.92 280.95 2371.79 29.68 2010-09-05 20:13:44.000 248 33325.86 280.93 2371.78 29.68 2010-09-05 20:13:45.000 248 33325.89 280.93 2371.85 29.68 2010-09-05 20:13:46.000 248 33325.97 280.96 2371.80 29.68 2010-09-05 20:13:47.000 248 33325.80 280.93 2371.73 29.68 2010-09-05 20:13:48.000 248 33325.85 281.00 2371.81 29.68 2010-09-05 20:13:49.000 248 33325.82 280.94 2371.82 29.68 2010-09-05 20:13:50.000 248 33325.83 280.95 2371.76 29.68 2010-09-05 20:13:51.000 248 33325.82 280.96 2371.81 29.68 2010-09-05 20:13:52.000 248 33325.75 280.94 2371.87 29.68 2010-09-05 20:13:53.000 248 33325.76 280.92 2371.82 29.68 2010-09-05 20:13:54.000 248 33325.75 280.98 2371.84 29.68 2010-09-05 20:13:55.000 248 33325.71 280.93 2371.76 29.69 2010-09-05 20:13:56.000 248 33325.73 280.95 2371.88 29.68 2010-09-05 20:13:57.000 248 33325.72 280.96 2371.78 29.68 2010-09-05 20:13:58.000 248 33325.67 280.96 2371.83 29.68 2010-09-05 20:13:59.000 248 33325.67 280.89 2371.84 29.68 2010-09-05 20:14:00.000 248 33325.71 280.89 2371.83 29.69 2010-09-05 20:14:01.000 248 33325.63 280.93 2371.96 29.68 2010-09-05 20:14:02.000 248 33325.64 280.92 2371.82 29.68 2010-09-05 20:14:03.000 248 33325.76 280.92 2371.87 29.68 2010-09-05 20:14:04.000 248 33325.66 280.89 2371.83 29.68 2010-09-05 20:14:05.000 248 33325.63 280.89 2371.90 29.69 2010-09-05 20:14:06.000 248 33325.64 280.91 2371.88 29.68 2010-09-05 20:14:07.000 248 33325.61 280.91 2371.83 29.69 2010-09-05 20:14:08.000 248 33325.63 280.90 2371.89 29.69 2010-09-05 20:14:09.000 248 33325.66 280.89 2371.86 29.68 2010-09-05 20:14:10.000 248 33325.46 280.93 2371.79 29.68 2010-09-05 20:14:11.000 248 33325.54 280.90 2371.81 29.69 2010-09-05 20:14:12.000 248 33325.59 280.92 2371.86 29.68 2010-09-05 20:14:13.000 248 33325.53 280.91 2371.83 29.69 2010-09-05 20:14:14.000 248 33325.53 280.92 2371.74 29.69 2010-09-05 20:14:15.000 248 33325.61 280.91 2371.88 29.69 2010-09-05 20:14:16.000 248 33325.51 280.93 2371.86 29.69 2010-09-05 20:14:17.000 248 33325.50 280.90 2371.79 29.69 2010-09-05 20:14:18.000 248 33325.50 280.90 2371.84 29.68 2010-09-05 20:14:19.000 248 33325.53 280.88 2371.86 29.68 2010-09-05 20:14:20.000 248 33325.46 280.90 2371.89 29.68 2010-09-05 20:14:21.000 248 33325.57 280.90 2371.91 29.69 2010-09-05 20:14:22.000 248 33325.57 280.85 2371.91 29.68 2010-09-05 20:14:23.000 248 33325.52 280.87 2371.81 29.68 2010-09-05 20:14:24.000 248 33325.55 280.83 2371.93 29.69 2010-09-05 20:14:25.000 248 33325.46 280.89 2371.87 29.69 2010-09-05 20:14:26.000 248 33325.50 280.84 2371.91 29.68 2010-09-05 20:14:27.000 248 33325.43 280.81 2371.88 29.69 2010-09-05 20:14:28.000 248 33325.50 280.85 2371.89 29.69 2010-09-05 20:14:29.000 248 33325.42 280.84 2371.84 29.69 2010-09-05 20:14:30.000 248 33325.42 280.85 2371.88 29.69 2010-09-05 20:14:31.000 248 33325.44 280.79 2371.83 29.69 2010-09-05 20:14:32.000 248 33325.50 280.77 2371.85 29.69 2010-09-05 20:14:33.000 248 33325.54 280.81 2371.88 29.69 2010-09-05 20:14:34.000 248 33325.42 280.79 2371.79 29.69 2010-09-05 20:14:35.000 248 33325.40 280.77 2371.87 29.69 2010-09-05 20:14:36.000 248 33325.44 280.79 2371.82 29.69 2010-09-05 20:14:37.000 248 33325.38 280.79 2371.87 29.69 2010-09-05 20:14:38.000 248 33325.33 280.80 2371.83 29.69 2010-09-05 20:14:39.000 248 33325.34 280.78 2371.91 29.69 2010-09-05 20:14:40.000 248 33325.46 280.76 2371.80 29.69 2010-09-05 20:14:41.000 248 33325.31 280.77 2371.81 29.69 2010-09-05 20:14:42.000 248 33325.35 280.74 2371.82 29.69 2010-09-05 20:14:43.000 248 33325.40 280.76 2371.87 29.69 2010-09-05 20:14:44.000 248 33325.43 280.74 2371.85 29.69 2010-09-05 20:14:45.000 248 33325.42 280.69 2371.78 29.69 2010-09-05 20:14:46.000 248 33325.34 280.72 2371.81 29.69 2010-09-05 20:14:47.000 248 33325.41 280.74 2371.77 29.69 2010-09-05 20:14:48.000 248 33325.38 280.73 2371.81 29.69 2010-09-05 20:14:49.000 248 33325.41 280.73 2371.79 29.69 2010-09-05 20:14:50.000 248 33325.37 280.73 2371.81 29.69 2010-09-05 20:14:51.000 248 33325.35 280.72 2371.76 29.69 2010-09-05 20:14:52.000 248 33325.38 280.73 2371.92 29.69 2010-09-05 20:14:53.000 248 33325.35 280.69 2371.81 29.69 2010-09-05 20:14:54.000 248 33325.29 280.69 2371.85 29.69 2010-09-05 20:14:55.000 248 33325.29 280.67 2371.80 29.69 2010-09-05 20:14:56.000 248 33325.30 280.67 2371.78 29.69 2010-09-05 20:14:57.000 248 33325.28 280.65 2371.88 29.69 2010-09-05 20:14:58.000 248 33325.32 280.70 2371.69 29.69 2010-09-05 20:14:59.000 248 33325.32 280.64 2371.82 29.69 2010-09-05 20:15:00.000 248 33325.31 280.58 2371.95 29.69 2010-09-05 20:15:01.000 248 33325.19 280.63 2371.84 29.69 2010-09-05 20:15:02.000 248 33325.22 280.58 2371.84 29.69 2010-09-05 20:15:03.000 248 33325.32 280.64 2371.84 29.69 2010-09-05 20:15:04.000 248 33325.25 280.57 2371.73 29.69 2010-09-05 20:15:05.000 248 33325.21 280.62 2371.75 29.69 2010-09-05 20:15:06.000 248 33325.19 280.58 2371.79 29.69 2010-09-05 20:15:07.000 248 33325.33 280.59 2371.80 29.69 2010-09-05 20:15:08.000 248 33325.27 280.60 2371.81 29.69 2010-09-05 20:15:09.000 248 33325.30 280.54 2371.85 29.69 2010-09-05 20:15:10.000 248 33325.20 280.56 2371.73 29.69 2010-09-05 20:15:11.000 248 33325.15 280.50 2371.68 29.69 2010-09-05 20:15:12.000 248 33325.30 280.56 2371.73 29.69 2010-09-05 20:15:13.000 248 33325.20 280.56 2371.71 29.69 2010-09-05 20:15:14.000 248 33325.18 280.55 2371.76 29.69 2010-09-05 20:15:15.000 248 33325.21 280.52 2371.73 29.69 2010-09-05 20:15:16.000 248 33325.23 280.48 2371.75 29.69 2010-09-05 20:15:17.000 248 33325.20 280.52 2371.73 29.69 2010-09-05 20:15:18.000 248 33325.30 280.49 2371.71 29.69 2010-09-05 20:15:19.000 248 33325.18 280.47 2371.64 29.69 2010-09-05 20:15:20.000 248 33325.16 280.47 2371.73 29.69 2010-09-05 20:15:21.000 248 33325.21 280.49 2371.69 29.69 2010-09-05 20:15:22.000 248 33325.17 280.50 2371.77 29.69 2010-09-05 20:15:23.000 248 33325.20 280.46 2371.73 29.69 2010-09-05 20:15:24.000 248 33325.25 280.42 2371.70 29.69 2010-09-05 20:15:25.000 248 33325.26 280.43 2371.74 29.69 2010-09-05 20:15:26.000 248 33325.14 280.46 2371.78 29.69 2010-09-05 20:15:27.000 248 33325.21 280.43 2371.76 29.69 2010-09-05 20:15:28.000 248 33325.23 280.42 2371.76 29.69 2010-09-05 20:15:29.000 248 33325.24 280.43 2371.74 29.69 2010-09-05 20:15:30.000 248 33325.18 280.44 2371.72 29.69 2010-09-05 20:15:31.000 248 33325.23 280.42 2371.66 29.69 2010-09-05 20:15:32.000 248 33324.98 280.45 2371.67 29.69 2010-09-05 20:15:33.000 248 33325.29 280.43 2371.61 29.69 2010-09-05 20:15:34.000 248 33325.18 280.37 2371.75 29.69 2010-09-05 20:15:35.000 248 33325.17 280.40 2371.74 29.69 2010-09-05 20:15:36.000 248 33325.14 280.45 2371.66 29.69 2010-09-05 20:15:37.000 248 33325.22 280.39 2371.67 29.69 2010-09-05 20:15:38.000 248 33325.21 280.38 2371.69 29.69 2010-09-05 20:15:39.000 248 33325.20 280.39 2371.61 29.69 2010-09-05 20:15:40.000 248 33325.15 280.36 2371.64 29.69 2010-09-05 20:15:41.000 248 33325.15 280.40 2371.73 29.69 2010-09-05 20:15:42.000 248 33325.12 280.35 2371.64 29.69 2010-09-05 20:15:43.000 248 33325.17 280.37 2371.70 29.69 2010-09-05 20:15:44.000 248 33325.14 280.33 2371.68 29.69 2010-09-05 20:15:45.000 248 33325.15 280.33 2371.73 29.69 2010-09-05 20:15:46.000 248 33325.08 280.32 2371.60 29.69 2010-09-05 20:15:47.000 248 33325.11 280.30 2371.66 29.69 2010-09-05 20:15:48.000 248 33325.12 280.33 2371.68 29.69 2010-09-05 20:15:49.000 248 33325.11 280.34 2371.70 29.69 2010-09-05 20:15:50.000 248 33325.09 280.34 2371.74 29.69 2010-09-05 20:15:51.000 248 33325.19 280.33 2371.61 29.69 2010-09-05 20:15:52.000 248 33325.11 280.30 2371.61 29.69 2010-09-05 20:15:53.000 248 33325.04 280.29 2371.57 29.69 2010-09-05 20:15:54.000 248 33325.16 280.31 2371.66 29.69 2010-09-05 20:15:55.000 248 33325.14 280.30 2371.63 29.69 2010-09-05 20:15:56.000 248 33325.12 280.30 2371.63 29.69 2010-09-05 20:15:57.000 248 33325.12 280.28 2371.60 29.69 2010-09-05 20:15:58.000 248 33325.08 280.29 2371.59 29.69 2010-09-05 20:15:59.000 248 33325.10 280.30 2371.60 29.69 2010-09-05 20:16:00.000 248 33325.04 280.28 2371.68 29.69 2010-09-05 20:16:01.000 248 33325.07 280.30 2371.64 29.69 2010-09-05 20:16:02.000 248 33325.02 280.31 2371.65 29.69 2010-09-05 20:16:03.000 248 33325.11 280.27 2371.64 29.69 2010-09-05 20:16:04.000 248 33324.96 280.27 2371.62 29.69 2010-09-05 20:16:05.000 248 33325.04 280.26 2371.63 29.69 2010-09-05 20:16:06.000 248 33325.11 280.30 2371.55 29.69 2010-09-05 20:16:07.000 248 33325.04 280.26 2371.68 29.69 2010-09-05 20:16:08.000 248 33325.09 280.26 2371.61 29.69 2010-09-05 20:16:09.000 248 33325.02 280.27 2371.58 29.69 2010-09-05 20:16:10.000 248 33325.01 280.21 2371.57 29.69 2010-09-05 20:16:11.000 248 33325.03 280.21 2371.62 29.69 2010-09-05 20:16:12.000 248 33325.01 280.20 2371.59 29.69 2010-09-05 20:16:13.000 248 33324.99 280.27 2371.67 29.69 2010-09-05 20:16:14.000 248 33324.98 280.26 2371.57 29.69 2010-09-05 20:16:15.000 248 33324.96 280.27 2371.56 29.69 2010-09-05 20:16:16.000 248 33324.99 280.27 2371.66 29.69 2010-09-05 20:16:17.000 248 33324.97 280.23 2371.55 29.69 2010-09-05 20:16:18.000 248 33325.02 280.25 2371.59 29.69 2010-09-05 20:16:19.000 248 33325.04 280.22 2371.59 29.69 2010-09-05 20:16:20.000 248 33324.99 280.23 2371.57 29.69 2010-09-05 20:16:21.000 248 33324.98 280.25 2371.59 29.69 2010-09-05 20:16:22.000 248 33324.97 280.19 2371.59 29.69 2010-09-05 20:16:23.000 248 33324.98 280.21 2371.56 29.69 2010-09-05 20:16:24.000 248 33324.98 280.21 2371.51 29.69 2010-09-05 20:16:25.000 248 33324.99 280.24 2371.56 29.69 2010-09-05 20:16:26.000 248 33324.98 280.17 2371.56 29.69 2010-09-05 20:16:27.000 248 33324.82 280.17 2371.48 29.69 2010-09-05 20:16:28.000 248 33324.99 280.18 2371.62 29.69 2010-09-05 20:16:29.000 248 33324.97 280.18 2371.50 29.69 2010-09-05 20:16:30.000 248 33324.98 280.14 2371.47 29.69 2010-09-05 20:16:31.000 248 33324.96 280.20 2371.53 29.69 2010-09-05 20:16:32.000 248 33325.04 280.17 2371.57 29.69 2010-09-05 20:16:33.000 248 33324.93 280.21 2371.50 29.69 2010-09-05 20:16:34.000 248 33325.01 280.17 2371.57 29.69 2010-09-05 20:16:35.000 248 33324.92 280.16 2371.51 29.69 2010-09-05 20:16:36.000 248 33324.95 280.13 2371.50 29.69 2010-09-05 20:16:37.000 248 33325.04 280.18 2371.56 29.69 2010-09-05 20:16:38.000 248 33325.06 280.16 2371.56 29.69 2010-09-05 20:16:39.000 248 33325.08 280.12 2371.53 29.69 2010-09-05 20:16:40.000 248 33324.95 280.18 2371.56 29.69 2010-09-05 20:16:41.000 248 33324.97 280.14 2371.57 29.69 2010-09-05 20:16:42.000 248 33324.93 280.11 2371.50 29.69 2010-09-05 20:16:43.000 248 33324.88 280.17 2371.44 29.69 2010-09-05 20:16:44.000 248 33324.99 280.19 2371.52 29.69 2010-09-05 20:16:45.000 248 33324.96 280.17 2371.50 29.69 2010-09-05 20:16:46.000 248 33324.96 280.26 2371.50 29.69 2010-09-05 20:16:47.000 248 33324.93 280.18 2371.45 29.69 2010-09-05 20:16:48.000 248 33324.90 280.20 2371.54 29.69 2010-09-05 20:16:49.000 248 33324.88 280.19 2371.52 29.69 2010-09-05 20:16:50.000 248 33324.95 280.21 2371.57 29.69 2010-09-05 20:16:51.000 248 33325.00 280.21 2371.49 29.69 2010-09-05 20:16:52.000 248 33324.98 280.21 2371.61 29.69 2010-09-05 20:16:53.000 248 33324.97 280.18 2371.48 29.69 2010-09-05 20:16:54.000 248 33325.02 280.14 2371.54 29.69 2010-09-05 20:16:55.000 248 33325.02 280.17 2371.54 29.69 2010-09-05 20:16:56.000 248 33324.97 280.15 2371.54 29.69 2010-09-05 20:16:57.000 248 33325.03 280.17 2371.60 29.69 2010-09-05 20:16:58.000 248 33324.96 280.17 2371.54 29.69 2010-09-05 20:16:59.000 248 33325.05 280.17 2371.56 29.69 2010-09-05 20:17:00.000 248 33324.96 280.18 2371.54 29.69 2010-09-05 20:17:01.000 248 33324.90 280.21 2371.54 29.69 2010-09-05 20:17:02.000 248 33324.93 280.18 2371.57 29.69 2010-09-05 20:17:03.000 248 33324.94 280.18 2371.52 29.69 2010-09-05 20:17:04.000 248 33324.95 280.20 2371.61 29.69 2010-09-05 20:17:05.000 248 33324.85 280.21 2371.51 29.69 2010-09-05 20:17:06.000 248 33324.91 280.20 2371.50 29.69 2010-09-05 20:17:07.000 248 33324.92 280.15 2371.58 29.69 2010-09-05 20:17:08.000 248 33324.92 280.17 2371.50 29.69 2010-09-05 20:17:09.000 248 33324.96 280.17 2371.57 29.69 2010-09-05 20:17:10.000 248 33324.83 280.19 2371.48 29.69 2010-09-05 20:17:11.000 248 33324.95 280.18 2371.49 29.69 2010-09-05 20:17:12.000 248 33325.00 280.14 2371.51 29.69 2010-09-05 20:17:13.000 248 33324.91 280.11 2371.53 29.69 2010-09-05 20:17:14.000 248 33324.92 280.13 2371.50 29.69 2010-09-05 20:17:15.000 248 33324.88 280.12 2371.51 29.69 2010-09-05 20:17:16.000 248 33324.85 280.15 2371.62 29.69 2010-09-05 20:17:17.000 248 33324.79 280.17 2371.54 29.69 2010-09-05 20:17:18.000 248 33324.88 280.13 2371.53 29.69 2010-09-05 20:17:19.000 248 33324.88 280.18 2371.50 29.69 2010-09-05 20:17:20.000 248 33324.88 280.19 2371.54 29.69 2010-09-05 20:17:21.000 248 33324.89 280.17 2371.53 29.69 2010-09-05 20:17:22.000 248 33324.85 280.17 2371.57 29.69 2010-09-05 20:17:23.000 248 33324.82 280.18 2371.51 29.69 2010-09-05 20:17:24.000 248 33324.84 280.18 2371.59 29.69 2010-09-05 20:17:25.000 248 33324.76 280.21 2371.59 29.69 2010-09-05 20:17:26.000 248 33324.83 280.19 2371.63 29.69 2010-09-05 20:17:27.000 248 33324.75 280.16 2371.56 29.69 2010-09-05 20:17:28.000 248 33324.89 280.21 2371.56 29.69 2010-09-05 20:17:29.000 248 33324.85 280.18 2371.59 29.69 2010-09-05 20:17:30.000 248 33324.82 280.15 2371.60 29.69 2010-09-05 20:17:31.000 248 33324.77 280.24 2371.60 29.69 2010-09-05 20:17:32.000 248 33324.77 280.16 2371.56 29.69 2010-09-05 20:17:33.000 248 33324.75 280.18 2371.59 29.69 2010-09-05 20:17:34.000 248 33324.83 280.18 2371.66 29.69 2010-09-05 20:17:35.000 248 33324.71 280.21 2371.59 29.69 2010-09-05 20:17:36.000 248 33324.78 280.22 2371.64 29.69 2010-09-05 20:17:37.000 248 33324.73 280.25 2371.64 29.69 2010-09-05 20:17:38.000 248 33324.78 280.21 2371.50 29.69 2010-09-05 20:17:39.000 248 33324.83 280.18 2371.57 29.69 2010-09-05 20:17:40.000 248 33324.83 280.23 2371.56 29.69 2010-09-05 20:17:41.000 248 33324.86 280.27 2371.67 29.69 2010-09-05 20:17:42.000 248 33324.82 280.23 2371.62 29.69 2010-09-05 20:17:43.000 248 33324.76 280.25 2371.62 29.69 2010-09-05 20:17:44.000 248 33324.84 280.24 2371.59 29.69 2010-09-05 20:17:45.000 248 33324.80 280.22 2371.55 29.69 2010-09-05 20:17:46.000 248 33324.77 280.20 2371.64 29.69 2010-09-05 20:17:47.000 248 33324.73 280.22 2371.60 29.69 2010-09-05 20:17:48.000 248 33324.79 280.21 2371.63 29.69 2010-09-05 20:17:49.000 248 33324.78 280.25 2371.58 29.69 2010-09-05 20:17:50.000 248 33324.71 280.25 2371.55 29.69 2010-09-05 20:17:51.000 248 33324.70 280.25 2371.60 29.69 2010-09-05 20:17:52.000 248 33324.65 280.25 2371.60 29.69 2010-09-05 20:17:53.000 248 33324.67 280.24 2371.56 29.69 2010-09-05 20:17:54.000 248 33324.72 280.27 2371.58 29.69 2010-09-05 20:17:55.000 248 33324.71 280.29 2371.57 29.69 2010-09-05 20:17:56.000 248 33324.68 280.26 2371.56 29.69 2010-09-05 20:17:57.000 248 33324.68 280.25 2371.63 29.69 2010-09-05 20:17:58.000 248 33324.71 280.26 2371.69 29.69 2010-09-05 20:17:59.000 248 33324.70 280.29 2371.68 29.69 2010-09-05 20:18:00.000 248 33324.67 280.27 2371.68 29.69 2010-09-05 20:18:01.000 248 33324.69 280.29 2371.64 29.69 2010-09-05 20:18:02.000 248 33324.68 280.27 2371.66 29.69 2010-09-05 20:18:03.000 248 33324.79 280.30 2371.61 29.69 2010-09-05 20:18:04.000 248 33324.61 280.29 2371.59 29.69 2010-09-05 20:18:05.000 248 33324.65 280.23 2371.68 29.69 2010-09-05 20:18:06.000 248 33324.59 280.21 2371.67 29.69 2010-09-05 20:18:07.000 248 33324.68 280.26 2371.63 29.69 2010-09-05 20:18:08.000 248 33324.64 280.28 2371.65 29.69 2010-09-05 20:18:09.000 248 33324.64 280.25 2371.70 29.69 2010-09-05 20:18:10.000 248 33324.60 280.29 2371.60 29.69 2010-09-05 20:18:11.000 248 33324.52 280.30 2371.64 29.69 2010-09-05 20:18:12.000 248 33324.57 280.27 2371.67 29.69 2010-09-05 20:18:13.000 248 33324.59 280.29 2371.65 29.69 2010-09-05 20:18:14.000 248 33324.59 280.28 2371.64 29.69 2010-09-05 20:18:15.000 248 33324.60 280.27 2371.58 29.69 2010-09-05 20:18:16.000 248 33324.57 280.25 2371.60 29.69 2010-09-05 20:18:17.000 248 33324.62 280.29 2371.69 29.69 2010-09-05 20:18:18.000 248 33324.54 280.30 2371.70 29.69 2010-09-05 20:18:19.000 248 33324.54 280.28 2371.67 29.69 2010-09-05 20:18:20.000 248 33324.58 280.28 2371.59 29.69 2010-09-05 20:18:21.000 248 33324.47 280.32 2371.59 29.69 2010-09-05 20:18:22.000 248 33324.54 280.26 2371.66 29.69 2010-09-05 20:18:23.000 248 33324.55 280.31 2371.63 29.69 2010-09-05 20:18:24.000 248 33324.58 280.31 2371.59 29.69 2010-09-05 20:18:25.000 248 33324.59 280.29 2371.73 29.69 2010-09-05 20:18:26.000 248 33324.58 280.32 2371.69 29.69 2010-09-05 20:18:27.000 248 33324.54 280.33 2371.70 29.69 2010-09-05 20:18:28.000 248 33324.45 280.34 2371.64 29.69 2010-09-05 20:18:29.000 248 33324.57 280.32 2371.65 29.69 2010-09-05 20:18:30.000 248 33324.43 280.29 2371.64 29.69 2010-09-05 20:18:31.000 248 33324.53 280.32 2371.68 29.69 2010-09-05 20:18:32.000 248 33324.54 280.33 2371.69 29.69 2010-09-05 20:18:33.000 248 33324.49 280.36 2371.68 29.69 2010-09-05 20:18:34.000 248 33324.57 280.32 2371.60 29.69 2010-09-05 20:18:35.000 248 33324.55 280.32 2371.75 29.69 2010-09-05 20:18:36.000 248 33324.52 280.30 2371.68 29.69 2010-09-05 20:18:37.000 248 33324.52 280.31 2371.69 29.69 2010-09-05 20:18:38.000 248 33324.49 280.29 2371.68 29.69 2010-09-05 20:18:39.000 248 33324.48 280.33 2371.68 29.69 2010-09-05 20:18:40.000 248 33324.54 280.32 2371.66 29.69 2010-09-05 20:18:41.000 248 33324.46 280.33 2371.76 29.69 2010-09-05 20:18:42.000 248 33324.40 280.31 2371.73 29.69 2010-09-05 20:18:43.000 248 33324.57 280.32 2371.72 29.69 2010-09-05 20:18:44.000 248 33324.55 280.36 2371.69 29.69 2010-09-05 20:18:45.000 248 33324.54 280.36 2371.73 29.69 2010-09-05 20:18:46.000 248 33324.48 280.36 2371.73 29.69 2010-09-05 20:18:47.000 248 33324.60 280.38 2371.70 29.69 2010-09-05 20:18:48.000 248 33324.50 280.39 2371.73 29.69 2010-09-05 20:18:49.000 248 33324.48 280.34 2371.73 29.69 2010-09-05 20:18:50.000 248 33324.51 280.35 2371.63 29.69 2010-09-05 20:18:51.000 248 33324.59 280.40 2371.72 29.69 2010-09-05 20:18:52.000 248 33324.39 280.36 2371.69 29.69 2010-09-05 20:18:53.000 248 33324.49 280.38 2371.65 29.69 2010-09-05 20:18:54.000 248 33324.49 280.39 2371.73 29.69 2010-09-05 20:18:55.000 248 33324.46 280.35 2371.65 29.69 2010-09-05 20:18:56.000 248 33324.47 280.38 2371.72 29.69 2010-09-05 20:18:57.000 248 33324.45 280.36 2371.75 29.69 2010-09-05 20:18:58.000 248 33324.46 280.33 2371.70 29.69 2010-09-05 20:18:59.000 248 33324.42 280.37 2371.72 29.69 2010-09-05 20:19:00.000 248 33324.43 280.36 2371.74 29.69 2010-09-05 20:19:01.000 248 33324.47 280.36 2371.72 29.69 2010-09-05 20:19:02.000 248 33324.46 280.37 2371.72 29.69 2010-09-05 20:19:03.000 248 33324.49 280.36 2371.72 29.69 2010-09-05 20:19:04.000 248 33324.37 280.42 2371.76 29.69 2010-09-05 20:19:05.000 248 33324.40 280.42 2371.72 29.69 2010-09-05 20:19:06.000 248 33324.29 280.41 2371.71 29.69 2010-09-05 20:19:07.000 248 33324.39 280.42 2371.72 29.69 2010-09-05 20:19:08.000 248 33324.29 280.42 2371.74 29.69 2010-09-05 20:19:09.000 248 33324.38 280.42 2371.76 29.69 2010-09-05 20:19:10.000 248 33324.34 280.39 2371.78 29.69 2010-09-05 20:19:11.000 248 33324.33 280.44 2371.75 29.69 2010-09-05 20:19:12.000 248 33324.39 280.44 2371.73 29.69 2010-09-05 20:19:13.000 248 33324.42 280.43 2371.72 29.69 2010-09-05 20:19:14.000 248 33324.35 280.45 2371.70 29.69 2010-09-05 20:19:15.000 248 33324.35 280.44 2371.76 29.69 2010-09-05 20:19:16.000 248 33324.35 280.40 2371.76 29.69 2010-09-05 20:19:17.000 248 33324.30 280.42 2371.76 29.69 2010-09-05 20:19:18.000 248 33324.24 280.45 2371.70 29.69 2010-09-05 20:19:19.000 248 33324.27 280.46 2371.77 29.69 2010-09-05 20:19:20.000 248 33324.30 280.44 2371.70 29.69 2010-09-05 20:19:21.000 248 33324.27 280.44 2371.78 29.69 2010-09-05 20:19:22.000 248 33324.20 280.44 2371.84 29.69 2010-09-05 20:19:23.000 248 33324.35 280.41 2371.70 29.69 2010-09-05 20:19:24.000 248 33324.32 280.41 2371.73 29.69 2010-09-05 20:19:25.000 248 33324.37 280.46 2371.76 29.69 2010-09-05 20:19:26.000 248 33324.27 280.46 2371.79 29.69 2010-09-05 20:19:27.000 248 33324.29 280.43 2371.70 29.69 2010-09-05 20:19:28.000 248 33324.27 280.47 2371.71 29.69 2010-09-05 20:19:29.000 248 33324.21 280.43 2371.82 29.69 2010-09-05 20:19:30.000 248 33324.21 280.41 2371.78 29.69 2010-09-05 20:19:31.000 248 33324.22 280.44 2371.74 29.69 2010-09-05 20:19:32.000 248 33324.29 280.46 2371.72 29.69 2010-09-05 20:19:33.000 248 33324.25 280.45 2371.74 29.69 2010-09-05 20:19:34.000 248 33324.33 280.46 2371.71 29.69 2010-09-05 20:19:35.000 248 33324.18 280.48 2371.82 29.69 2010-09-05 20:19:36.000 248 33324.24 280.48 2371.75 29.69 2010-09-05 20:19:37.000 248 33324.25 280.49 2371.84 29.69 2010-09-05 20:19:38.000 248 33324.27 280.48 2371.72 29.69 2010-09-05 20:19:39.000 248 33324.39 280.49 2371.84 29.69 2010-09-05 20:19:40.000 248 33324.20 280.50 2371.71 29.69 2010-09-05 20:19:41.000 248 33324.25 280.48 2371.79 29.69 2010-09-05 20:19:42.000 248 33324.18 280.53 2371.78 29.69 2010-09-05 20:19:43.000 248 33324.22 280.44 2371.79 29.69 2010-09-05 20:19:44.000 248 33324.22 280.44 2371.84 29.69 2010-09-05 20:19:45.000 248 33324.12 280.50 2371.76 29.69 2010-09-05 20:19:46.000 248 33324.25 280.47 2371.78 29.69 2010-09-05 20:19:47.000 248 33324.27 280.46 2371.81 29.69 2010-09-05 20:19:48.000 248 33324.19 280.50 2371.76 29.69 2010-09-05 20:19:49.000 248 33324.30 280.46 2371.75 29.69 2010-09-05 20:19:50.000 248 33324.27 280.49 2371.80 29.69 2010-09-05 20:19:51.000 248 33324.20 280.50 2371.74 29.69 2010-09-05 20:19:52.000 248 33324.20 280.47 2371.79 29.69 2010-09-05 20:19:53.000 248 33324.32 280.50 2371.76 29.69 2010-09-05 20:19:54.000 248 33324.24 280.48 2371.79 29.69 2010-09-05 20:19:55.000 248 33324.18 280.47 2371.75 29.69 2010-09-05 20:19:56.000 248 33324.17 280.50 2371.88 29.69 2010-09-05 20:19:57.000 248 33324.22 280.48 2371.75 29.69 2010-09-05 20:19:58.000 248 33324.16 280.51 2371.78 29.69 2010-09-05 20:19:59.000 248 33324.24 280.52 2371.76 29.69 2010-09-05 20:20:00.000 248 33324.15 280.49 2371.72 29.69 2010-09-05 20:20:01.000 248 33324.14 280.48 2371.86 29.69 2010-09-05 20:20:02.000 248 33324.18 280.49 2371.81 29.69 2010-09-05 20:20:03.000 248 33324.12 280.49 2371.85 29.69 2010-09-05 20:20:04.000 248 33324.14 280.50 2371.82 29.69 2010-09-05 20:20:05.000 248 33324.21 280.51 2371.86 29.69 2010-09-05 20:20:06.000 248 33324.17 280.52 2371.88 29.69 2010-09-05 20:20:07.000 248 33324.11 280.52 2371.85 29.69 2010-09-05 20:20:08.000 248 33324.15 280.50 2371.77 29.69 2010-09-05 20:20:09.000 248 33324.07 280.53 2371.83 29.69 2010-09-05 20:20:10.000 248 33324.21 280.52 2371.69 29.69 2010-09-05 20:20:11.000 248 33324.14 280.52 2371.85 29.69 2010-09-05 20:20:12.000 248 33324.20 280.53 2371.81 29.69 2010-09-05 20:20:13.000 248 33324.14 280.50 2371.78 29.69 2010-09-05 20:20:14.000 248 33324.17 280.53 2371.81 29.69 2010-09-05 20:20:15.000 248 33324.15 280.53 2371.75 29.69 2010-09-05 20:20:16.000 248 33324.14 280.49 2371.81 29.69 2010-09-05 20:20:17.000 248 33324.08 280.53 2371.80 29.69 2010-09-05 20:20:18.000 248 33324.13 280.54 2371.84 29.69 2010-09-05 20:20:19.000 248 33324.10 280.52 2371.82 29.69 2010-09-05 20:20:20.000 248 33324.14 280.49 2371.86 29.69 2010-09-05 20:20:21.000 248 33324.12 280.52 2371.81 29.69 2010-09-05 20:20:22.000 248 33324.07 280.55 2371.83 29.69 2010-09-05 20:20:23.000 248 33324.09 280.52 2371.82 29.69 2010-09-05 20:20:24.000 248 33324.00 280.51 2371.87 29.69 2010-09-05 20:20:25.000 248 33324.06 280.53 2371.76 29.69 2010-09-05 20:20:26.000 248 33324.12 280.51 2371.85 29.69 2010-09-05 20:20:27.000 248 33324.10 280.53 2371.81 29.69 2010-09-05 20:20:28.000 248 33324.15 280.51 2371.83 29.69 2010-09-05 20:20:29.000 248 33324.06 280.55 2371.80 29.69 2010-09-05 20:20:30.000 248 33324.10 280.56 2371.82 29.69 2010-09-05 20:20:31.000 248 33324.14 280.50 2371.81 29.69 2010-09-05 20:20:32.000 248 33324.04 280.53 2371.76 29.69 2010-09-05 20:20:33.000 248 33324.04 280.53 2371.81 29.69 2010-09-05 20:20:34.000 248 33324.05 280.54 2371.80 29.69 2010-09-05 20:20:35.000 248 33324.12 280.54 2371.80 29.69 2010-09-05 20:20:36.000 248 33324.02 280.54 2371.76 29.69 2010-09-05 20:20:37.000 248 33324.03 280.49 2371.77 29.69 2010-09-05 20:20:38.000 248 33324.14 280.51 2371.85 29.69 2010-09-05 20:20:39.000 248 33324.08 280.48 2371.82 29.69 2010-09-05 20:20:40.000 248 33324.04 280.48 2371.82 29.69 2010-09-05 20:20:41.000 248 33324.06 280.52 2371.84 29.69 2010-09-05 20:20:42.000 248 33324.02 280.48 2371.74 29.69 2010-09-05 20:20:43.000 248 33323.96 280.44 2371.88 29.69 2010-09-05 20:20:44.000 248 33324.07 280.50 2371.88 29.69 2010-09-05 20:20:45.000 248 33324.16 280.49 2371.81 29.69 2010-09-05 20:20:46.000 248 33323.94 280.46 2371.84 29.69 2010-09-05 20:20:47.000 248 33324.09 280.52 2371.79 29.69 2010-09-05 20:20:48.000 248 33323.98 280.50 2371.77 29.69 2010-09-05 20:20:49.000 248 33324.08 280.45 2371.81 29.69 2010-09-05 20:20:50.000 248 33324.08 280.44 2371.77 29.69 2010-09-05 20:20:51.000 248 33323.95 280.49 2371.75 29.69 2010-09-05 20:20:52.000 248 33324.03 280.43 2371.74 29.69 2010-09-05 20:20:53.000 248 33324.08 280.45 2371.77 29.69 2010-09-05 20:20:54.000 248 33324.06 280.43 2371.73 29.69 2010-09-05 20:20:55.000 248 33324.06 280.49 2371.74 29.69 2010-09-05 20:20:56.000 248 33324.03 280.50 2371.80 29.69 2010-09-05 20:20:57.000 248 33323.96 280.47 2371.75 29.69 2010-09-05 20:20:58.000 248 33324.06 280.48 2371.68 29.69 2010-09-05 20:20:59.000 248 33324.02 280.42 2371.85 29.69 2010-09-05 20:21:00.000 248 33324.03 280.41 2371.82 29.69 2010-09-05 20:21:01.000 248 33324.02 280.44 2371.84 29.69 2010-09-05 20:21:02.000 248 33324.03 280.48 2371.81 29.69 2010-09-05 20:21:03.000 248 33324.05 280.44 2371.78 29.69 2010-09-05 20:21:04.000 248 33324.07 280.45 2371.81 29.69 2010-09-05 20:21:05.000 248 33324.02 280.44 2371.84 29.69 2010-09-05 20:21:06.000 248 33323.95 280.44 2371.78 29.69 2010-09-05 20:21:07.000 248 33324.01 280.45 2371.82 29.69 2010-09-05 20:21:08.000 248 33323.99 280.51 2371.78 29.69 2010-09-05 20:21:09.000 248 33323.96 280.45 2371.74 29.69 2010-09-05 20:21:10.000 248 33324.00 280.47 2371.79 29.69 2010-09-05 20:21:11.000 248 33323.94 280.47 2371.79 29.69 2010-09-05 20:21:12.000 248 33323.95 280.45 2371.76 29.69 2010-09-05 20:21:13.000 248 33324.04 280.51 2371.79 29.69 2010-09-05 20:21:14.000 248 33323.98 280.48 2371.74 29.69 2010-09-05 20:21:15.000 248 33323.96 280.49 2371.81 29.69 2010-09-05 20:21:16.000 248 33323.94 280.47 2371.81 29.69 2010-09-05 20:21:17.000 248 33324.09 280.47 2371.75 29.69 2010-09-05 20:21:18.000 248 33324.02 280.48 2371.78 29.69 2010-09-05 20:21:19.000 248 33324.06 280.50 2371.72 29.69 2010-09-05 20:21:20.000 248 33324.12 280.51 2371.85 29.69 2010-09-05 20:21:21.000 248 33324.14 280.48 2371.81 29.69 2010-09-05 20:21:22.000 248 33323.93 280.50 2371.78 29.69 2010-09-05 20:21:23.000 248 33324.10 280.49 2371.75 29.69 2010-09-05 20:21:24.000 248 33323.99 280.48 2371.76 29.69 2010-09-05 20:21:25.000 248 33324.09 280.48 2371.81 29.69 2010-09-05 20:21:26.000 248 33323.99 280.52 2371.77 29.69 2010-09-05 20:21:27.000 248 33324.05 280.50 2371.75 29.69 2010-09-05 20:21:28.000 248 33324.05 280.48 2371.71 29.69 2010-09-05 20:21:29.000 248 33323.86 280.53 2371.78 29.69 2010-09-05 20:21:30.000 248 33323.96 280.53 2371.77 29.69 2010-09-05 20:21:31.000 248 33323.99 280.46 2371.75 29.69 2010-09-05 20:21:32.000 248 33323.96 280.48 2371.78 29.69 2010-09-05 20:21:33.000 248 33324.09 280.50 2371.78 29.69 2010-09-05 20:21:34.000 248 33323.94 280.52 2371.83 29.69 2010-09-05 20:21:35.000 248 33323.97 280.52 2371.79 29.70 2010-09-05 20:21:36.000 248 33324.04 280.51 2371.75 29.69 2010-09-05 20:21:37.000 248 33323.90 280.55 2371.74 29.69 2010-09-05 20:21:38.000 248 33323.92 280.57 2371.84 29.69 2010-09-05 20:21:39.000 248 33323.93 280.55 2371.69 29.69 2010-09-05 20:21:40.000 248 33323.99 280.56 2371.73 29.69 2010-09-05 20:21:41.000 248 33323.89 280.54 2371.70 29.69 2010-09-05 20:21:42.000 248 33323.99 280.55 2371.78 29.69 2010-09-05 20:21:43.000 248 33323.93 280.53 2371.76 29.69 2010-09-05 20:21:44.000 248 33323.92 280.56 2371.73 29.69 2010-09-05 20:21:45.000 248 33324.05 280.53 2371.71 29.69 2010-09-05 20:21:46.000 248 33323.96 280.54 2371.87 29.69 2010-09-05 20:21:47.000 248 33323.99 280.58 2371.81 29.69 2010-09-05 20:21:48.000 248 33323.89 280.52 2371.81 29.69 2010-09-05 20:21:49.000 248 33323.98 280.55 2371.83 29.69 2010-09-05 20:21:50.000 248 33323.98 280.54 2371.85 29.70 2010-09-05 20:21:51.000 248 33323.94 280.58 2371.80 29.70 2010-09-05 20:21:52.000 248 33323.95 280.56 2371.75 29.70 2010-09-05 20:21:53.000 248 33323.84 280.56 2371.79 29.70 2010-09-05 20:21:54.000 248 33323.96 280.53 2371.84 29.70 2010-09-05 20:21:55.000 248 33323.90 280.52 2371.86 29.69 2010-09-05 20:21:56.000 248 33323.94 280.54 2371.73 29.70 2010-09-05 20:21:57.000 248 33323.96 280.54 2371.73 29.70 2010-09-05 20:21:58.000 248 33323.80 280.56 2371.81 29.70 2010-09-05 20:21:59.000 248 33323.98 280.52 2371.86 29.70 2010-09-05 20:22:00.000 248 33323.91 280.50 2371.78 29.70 2010-09-05 20:22:01.000 248 33324.01 280.52 2371.78 29.70 2010-09-05 20:22:02.000 248 33323.90 280.56 2371.72 29.70 2010-09-05 20:22:03.000 248 33323.93 280.54 2371.81 29.70 2010-09-05 20:22:04.000 248 33323.86 280.56 2371.79 29.70 2010-09-05 20:22:05.000 248 33323.88 280.57 2371.84 29.70 2010-09-05 20:22:06.000 248 33323.84 280.54 2371.84 29.70 2010-09-05 20:22:07.000 248 33323.82 280.59 2371.81 29.70 2010-09-05 20:22:08.000 248 33323.90 280.56 2371.86 29.70 2010-09-05 20:22:09.000 248 33323.87 280.52 2371.76 29.70 2010-09-05 20:22:10.000 248 33323.93 280.54 2371.85 29.70 2010-09-05 20:22:11.000 248 33324.09 280.57 2371.81 29.70 2010-09-05 20:22:12.000 248 33323.89 280.55 2371.79 29.70 2010-09-05 20:22:13.000 248 33323.93 280.53 2371.80 29.69 2010-09-05 20:22:14.000 248 33323.78 280.55 2371.75 29.70 2010-09-05 20:22:15.000 248 33323.97 280.57 2371.79 29.70 2010-09-05 20:22:16.000 248 33323.81 280.56 2371.84 29.70 2010-09-05 20:22:17.000 248 33323.77 280.56 2371.81 29.70 2010-09-05 20:22:18.000 248 33323.85 280.51 2371.82 29.70 2010-09-05 20:22:19.000 248 33323.81 280.52 2371.80 29.70 2010-09-05 20:22:20.000 248 33323.80 280.54 2371.81 29.70 2010-09-05 20:22:21.000 248 33323.84 280.58 2371.78 29.70 2010-09-05 20:22:22.000 248 33323.90 280.54 2371.79 29.70 2010-09-05 20:22:23.000 248 33323.93 280.58 2371.76 29.70 2010-09-05 20:22:24.000 248 33323.94 280.56 2371.76 29.70 2010-09-05 20:22:25.000 248 33323.88 280.55 2371.77 29.70 2010-09-05 20:22:26.000 248 33323.89 280.57 2371.84 29.70 2010-09-05 20:22:27.000 248 33323.77 280.53 2371.75 29.70 2010-09-05 20:22:28.000 248 33323.97 280.55 2371.79 29.70 2010-09-05 20:22:29.000 248 33323.82 280.55 2371.74 29.70 2010-09-05 20:22:30.000 248 33323.80 280.55 2371.72 29.70 2010-09-05 20:22:31.000 248 33323.86 280.58 2371.73 29.70 2010-09-05 20:22:32.000 248 33323.88 280.56 2371.72 29.70 2010-09-05 20:22:33.000 248 33323.93 280.57 2371.74 29.70 2010-09-05 20:22:34.000 248 33323.94 280.59 2371.80 29.70 2010-09-05 20:22:35.000 248 33323.92 280.53 2371.75 29.70 2010-09-05 20:22:36.000 248 33323.85 280.54 2371.70 29.70 2010-09-05 20:22:37.000 248 33323.91 280.58 2371.88 29.70 2010-09-05 20:22:38.000 248 33323.90 280.57 2371.79 29.70 2010-09-05 20:22:39.000 248 33323.93 280.53 2371.77 29.70 2010-09-05 20:22:40.000 248 33323.94 280.62 2371.73 29.70 2010-09-05 20:22:41.000 248 33323.87 280.53 2371.75 29.70 2010-09-05 20:22:42.000 248 33323.86 280.58 2371.78 29.70 2010-09-05 20:22:43.000 248 33323.82 280.61 2371.86 29.70 2010-09-05 20:22:44.000 248 33323.81 280.60 2371.76 29.70 2010-09-05 20:22:45.000 248 33323.83 280.53 2371.84 29.70 2010-09-05 20:22:46.000 248 33323.92 280.58 2371.76 29.70 2010-09-05 20:22:47.000 248 33323.87 280.58 2371.78 29.70 2010-09-05 20:22:48.000 248 33323.76 280.57 2371.73 29.70 2010-09-05 20:22:49.000 248 33323.87 280.57 2371.70 29.70 2010-09-05 20:22:50.000 248 33323.82 280.62 2371.78 29.70 2010-09-05 20:22:51.000 248 33323.84 280.59 2371.74 29.70 2010-09-05 20:22:52.000 248 33323.78 280.57 2371.83 29.70 2010-09-05 20:22:53.000 248 33323.82 280.59 2371.85 29.70 2010-09-05 20:22:54.000 248 33323.86 280.59 2371.86 29.70 2010-09-05 20:22:55.000 248 33323.81 280.61 2371.76 29.70 2010-09-05 20:22:56.000 248 33323.83 280.61 2371.77 29.70 2010-09-05 20:22:57.000 248 33323.77 280.61 2371.70 29.70 2010-09-05 20:22:58.000 248 33323.78 280.60 2371.77 29.70 2010-09-05 20:22:59.000 248 33323.92 280.64 2371.79 29.70 2010-09-05 20:23:00.000 248 33323.83 280.60 2371.82 29.70 2010-09-05 20:23:01.000 248 33323.77 280.62 2371.77 29.70 2010-09-05 20:23:02.000 248 33323.81 280.60 2371.82 29.70 2010-09-05 20:23:03.000 248 33323.76 280.55 2371.86 29.70 2010-09-05 20:23:04.000 248 33323.85 280.64 2371.82 29.70 2010-09-05 20:23:05.000 248 33323.79 280.64 2371.76 29.70 2010-09-05 20:23:06.000 248 33323.83 280.62 2371.75 29.70 2010-09-05 20:23:07.000 248 33323.83 280.61 2371.73 29.70 2010-09-05 20:23:08.000 248 33323.76 280.62 2371.86 29.70 2010-09-05 20:23:09.000 248 33323.72 280.61 2371.79 29.70 2010-09-05 20:23:10.000 248 33323.82 280.65 2371.77 29.70 2010-09-05 20:23:11.000 248 33323.72 280.60 2371.74 29.70 2010-09-05 20:23:12.000 248 33323.74 280.61 2371.72 29.70 2010-09-05 20:23:13.000 248 33323.86 280.60 2371.85 29.70 2010-09-05 20:23:14.000 248 33323.74 280.64 2371.73 29.70 2010-09-05 20:23:15.000 248 33323.80 280.62 2371.82 29.70 2010-09-05 20:23:16.000 248 33323.74 280.65 2371.76 29.70 2010-09-05 20:23:17.000 248 33323.80 280.61 2371.79 29.70 2010-09-05 20:23:18.000 248 33323.74 280.64 2371.76 29.70 2010-09-05 20:23:19.000 248 33323.82 280.67 2371.73 29.70 2010-09-05 20:23:20.000 248 33323.73 280.66 2371.68 29.70 2010-09-05 20:23:21.000 248 33323.69 280.64 2371.73 29.70 2010-09-05 20:23:22.000 248 33323.78 280.60 2371.80 29.70 2010-09-05 20:23:23.000 248 33323.75 280.63 2371.78 29.70 2010-09-05 20:23:24.000 248 33323.69 280.65 2371.84 29.70 2010-09-05 20:23:25.000 248 33323.72 280.62 2371.77 29.70 2010-09-05 20:23:26.000 248 33323.80 280.64 2371.74 29.70 2010-09-05 20:23:27.000 248 33323.74 280.65 2371.69 29.70 2010-09-05 20:23:28.000 248 33323.59 280.65 2371.76 29.70 2010-09-05 20:23:29.000 248 33323.81 280.63 2371.75 29.70 2010-09-05 20:23:30.000 248 33323.74 280.61 2371.68 29.70 2010-09-05 20:23:31.000 248 33323.78 280.64 2371.75 29.70 2010-09-05 20:23:32.000 248 33323.76 280.63 2371.81 29.70 2010-09-05 20:23:33.000 248 33323.83 280.60 2371.77 29.70 2010-09-05 20:23:34.000 248 33323.76 280.68 2371.79 29.70 2010-09-05 20:23:35.000 248 33323.73 280.64 2371.75 29.70 2010-09-05 20:23:36.000 248 33323.75 280.64 2371.81 29.70 2010-09-05 20:23:37.000 248 33323.69 280.66 2371.73 29.70 2010-09-05 20:23:38.000 248 33323.67 280.67 2371.86 29.70 2010-09-05 20:23:39.000 248 33323.71 280.66 2371.74 29.70 2010-09-05 20:23:40.000 248 33323.75 280.68 2371.80 29.70 2010-09-05 20:23:41.000 248 33323.70 280.63 2371.74 29.70 2010-09-05 20:23:42.000 248 33323.64 280.64 2371.78 29.70 2010-09-05 20:23:43.000 248 33323.64 280.64 2371.71 29.70 2010-09-05 20:23:44.000 248 33323.69 280.65 2371.78 29.70 2010-09-05 20:23:45.000 248 33323.73 280.66 2371.78 29.70 2010-09-05 20:23:46.000 248 33323.55 280.62 2371.78 29.70 2010-09-05 20:23:47.000 248 33323.89 280.66 2371.78 29.70 2010-09-05 20:23:48.000 248 33323.74 280.66 2371.80 29.70 2010-09-05 20:23:49.000 248 33323.64 280.67 2371.78 29.70 2010-09-05 20:23:50.000 248 33323.65 280.62 2371.75 29.70 2010-09-05 20:23:51.000 248 33323.65 280.63 2371.71 29.70 2010-09-05 20:23:52.000 248 33323.68 280.69 2371.78 29.70 2010-09-05 20:23:53.000 248 33323.67 280.69 2371.79 29.70 2010-09-05 20:23:54.000 248 33323.64 280.62 2371.82 29.70 2010-09-05 20:23:55.000 248 33323.62 280.67 2371.85 29.70 2010-09-05 20:23:56.000 248 33323.66 280.67 2371.72 29.70 2010-09-05 20:23:57.000 248 33323.71 280.68 2371.71 29.70 2010-09-05 20:23:58.000 248 33323.62 280.73 2371.81 29.70 2010-09-05 20:23:59.000 248 33323.69 280.62 2371.90 29.70 2010-09-05 20:24:00.000 248 33323.65 280.61 2371.84 29.70 2010-09-05 20:24:01.000 248 33323.61 280.64 2371.73 29.70 2010-09-05 20:24:02.000 248 33323.66 280.67 2371.80 29.70 2010-09-05 20:24:03.000 248 33323.63 280.64 2371.73 29.70 2010-09-05 20:24:04.000 248 33323.66 280.62 2371.75 29.70 2010-09-05 20:24:05.000 248 33323.67 280.68 2371.77 29.70 2010-09-05 20:24:06.000 248 33323.60 280.64 2371.79 29.70 2010-09-05 20:24:07.000 248 33323.66 280.66 2371.78 29.70 2010-09-05 20:24:08.000 248 33323.68 280.67 2371.70 29.70 2010-09-05 20:24:09.000 248 33323.58 280.64 2371.74 29.70 2010-09-05 20:24:10.000 248 33323.69 280.65 2371.94 29.70 2010-09-05 20:24:11.000 248 33323.54 280.64 2371.76 29.70 2010-09-05 20:24:12.000 248 33323.55 280.62 2371.82 29.70 2010-09-05 20:24:13.000 248 33323.54 280.68 2371.79 29.70 2010-09-05 20:24:14.000 248 33323.58 280.65 2371.75 29.70 2010-09-05 20:24:15.000 248 33323.62 280.64 2371.71 29.70 2010-09-05 20:24:16.000 248 33323.50 280.62 2371.79 29.70 2010-09-05 20:24:17.000 248 33323.63 280.62 2371.74 29.70 2010-09-05 20:24:18.000 248 33323.55 280.65 2371.72 29.70 2010-09-05 20:24:19.000 248 33323.61 280.68 2371.85 29.70 2010-09-05 20:24:20.000 248 33323.50 280.65 2371.77 29.70 2010-09-05 20:24:21.000 248 33323.61 280.68 2371.79 29.70 2010-09-05 20:24:22.000 248 33323.49 280.67 2371.78 29.70 2010-09-05 20:24:23.000 248 33323.65 280.65 2371.82 29.70 2010-09-05 20:24:24.000 248 33323.50 280.63 2371.79 29.70 2010-09-05 20:24:25.000 248 33323.52 280.69 2371.78 29.70 2010-09-05 20:24:26.000 248 33323.51 280.65 2371.81 29.70 2010-09-05 20:24:27.000 248 33323.50 280.64 2371.78 29.70 2010-09-05 20:24:28.000 248 33323.56 280.67 2371.78 29.70 2010-09-05 20:24:29.000 248 33323.55 280.68 2371.79 29.70 2010-09-05 20:24:30.000 248 33323.53 280.68 2371.79 29.70 2010-09-05 20:24:31.000 248 33323.49 280.66 2371.81 29.70 2010-09-05 20:24:32.000 248 33323.48 280.69 2371.88 29.70 2010-09-05 20:24:33.000 248 33323.49 280.63 2371.81 29.70 2010-09-05 20:24:34.000 248 33323.46 280.64 2371.84 29.70 2010-09-05 20:24:35.000 248 33323.46 280.68 2371.76 29.70 2010-09-05 20:24:36.000 248 33323.43 280.66 2371.77 29.70 2010-09-05 20:24:37.000 248 33323.46 280.68 2371.81 29.70 2010-09-05 20:24:38.000 248 33323.38 280.65 2371.69 29.70 2010-09-05 20:24:39.000 248 33323.40 280.67 2371.84 29.70 2010-09-05 20:24:40.000 248 33323.52 280.69 2371.79 29.70 2010-09-05 20:24:41.000 248 33323.40 280.70 2371.82 29.70 2010-09-05 20:24:42.000 248 33323.43 280.70 2371.81 29.70 2010-09-05 20:24:43.000 248 33323.59 280.70 2371.81 29.70 2010-09-05 20:24:44.000 248 33323.47 280.69 2371.80 29.70 2010-09-05 20:24:45.000 248 33323.42 280.72 2371.73 29.70 2010-09-05 20:24:46.000 248 33323.54 280.69 2371.75 29.70 2010-09-05 20:24:47.000 248 33323.45 280.75 2371.82 29.70 2010-09-05 20:24:48.000 248 33323.48 280.71 2371.79 29.70 2010-09-05 20:24:49.000 248 33323.52 280.69 2371.81 29.70 2010-09-05 20:24:50.000 248 33323.60 280.69 2371.89 29.70 2010-09-05 20:24:51.000 248 33323.53 280.68 2371.78 29.70 2010-09-05 20:24:52.000 248 33323.51 280.69 2371.80 29.70 2010-09-05 20:24:53.000 248 33323.54 280.70 2371.76 29.70 2010-09-05 20:24:54.000 248 33323.43 280.69 2371.76 29.70 2010-09-05 20:24:55.000 248 33323.52 280.75 2371.75 29.70 2010-09-05 20:24:56.000 248 33323.47 280.70 2371.71 29.70 2010-09-05 20:24:57.000 248 33323.56 280.70 2371.73 29.70 2010-09-05 20:24:58.000 248 33323.49 280.72 2371.78 29.70 2010-09-05 20:24:59.000 248 33323.41 280.73 2371.88 29.70 2010-09-05 20:25:00.000 248 33323.57 280.75 2371.85 29.70 2010-09-05 20:25:01.000 248 33323.53 280.73 2371.82 29.70 2010-09-05 20:25:02.000 248 33323.53 280.72 2371.83 29.70 2010-09-05 20:25:03.000 248 33323.46 280.74 2371.84 29.70 2010-09-05 20:25:04.000 248 33323.52 280.73 2371.73 29.70 2010-09-05 20:25:05.000 248 33323.44 280.76 2371.81 29.70 2010-09-05 20:25:06.000 248 33323.46 280.78 2371.83 29.70 2010-09-05 20:25:07.000 248 33323.55 280.75 2371.76 29.70 2010-09-05 20:25:08.000 248 33323.50 280.74 2371.81 29.70 2010-09-05 20:25:09.000 248 33323.49 280.74 2371.93 29.70 2010-09-05 20:25:10.000 248 33323.52 280.77 2371.78 29.70 2010-09-05 20:25:11.000 248 33323.49 280.76 2371.84 29.70 2010-09-05 20:25:12.000 248 33323.49 280.79 2371.85 29.70 2010-09-05 20:25:13.000 248 33323.50 280.77 2371.72 29.70 2010-09-05 20:25:14.000 248 33323.49 280.71 2371.81 29.70 2010-09-05 20:25:15.000 248 33323.44 280.72 2371.79 29.70 2010-09-05 20:25:16.000 248 33323.46 280.75 2371.76 29.70 2010-09-05 20:25:17.000 248 33323.41 280.74 2371.75 29.70 2010-09-05 20:25:18.000 248 33323.38 280.73 2371.78 29.70 2010-09-05 20:25:19.000 248 33323.44 280.79 2371.82 29.70 2010-09-05 20:25:20.000 248 33323.54 280.74 2371.79 29.70 2010-09-05 20:25:21.000 248 33323.43 280.78 2371.82 29.70 2010-09-05 20:25:22.000 248 33323.44 280.74 2371.84 29.70 2010-09-05 20:25:23.000 248 33323.37 280.81 2371.75 29.70 2010-09-05 20:25:24.000 248 33323.41 280.81 2371.79 29.70 2010-09-05 20:25:25.000 248 33323.37 280.77 2371.84 29.70 2010-09-05 20:25:26.000 248 33323.28 280.75 2371.81 29.70 2010-09-05 20:25:27.000 248 33323.46 280.74 2371.73 29.70 2010-09-05 20:25:28.000 248 33323.44 280.76 2371.79 29.70 2010-09-05 20:25:29.000 248 33323.46 280.72 2371.86 29.70 2010-09-05 20:25:30.000 248 33323.33 280.73 2371.84 29.70 2010-09-05 20:25:31.000 248 33323.46 280.71 2371.85 29.70 2010-09-05 20:25:32.000 248 33323.36 280.70 2371.85 29.70 2010-09-05 20:25:33.000 248 33323.43 280.73 2371.72 29.70 2010-09-05 20:25:34.000 248 33323.28 280.76 2371.86 29.70 2010-09-05 20:25:35.000 248 33323.31 280.77 2371.82 29.70 2010-09-05 20:25:36.000 248 33323.34 280.77 2371.88 29.70 2010-09-05 20:25:37.000 248 33323.39 280.71 2371.73 29.70 2010-09-05 20:25:38.000 248 33323.40 280.70 2371.89 29.70 2010-09-05 20:25:39.000 248 33323.41 280.67 2371.71 29.70 2010-09-05 20:25:40.000 248 33323.43 280.73 2371.78 29.70 2010-09-05 20:25:41.000 248 33323.44 280.75 2371.77 29.70 2010-09-05 20:25:42.000 248 33323.37 280.72 2371.77 29.70 2010-09-05 20:25:43.000 248 33323.43 280.69 2371.84 29.70 2010-09-05 20:25:44.000 248 33323.42 280.73 2371.73 29.70 2010-09-05 20:25:45.000 248 33323.37 280.72 2371.82 29.70 2010-09-05 20:25:46.000 248 33323.42 280.69 2371.78 29.70 2010-09-05 20:25:47.000 248 33323.40 280.67 2371.75 29.70 2010-09-05 20:25:48.000 248 33323.42 280.67 2371.80 29.70 2010-09-05 20:25:49.000 248 33323.42 280.70 2371.78 29.70 2010-09-05 20:25:50.000 248 33323.36 280.69 2371.83 29.70 2010-09-05 20:25:51.000 248 33323.36 280.68 2371.84 29.70 2010-09-05 20:25:52.000 248 33323.39 280.68 2371.78 29.70 2010-09-05 20:25:53.000 248 33323.37 280.66 2371.79 29.70 2010-09-05 20:25:54.000 248 33323.32 280.67 2371.77 29.70 2010-09-05 20:25:55.000 248 33323.39 280.67 2371.86 29.70 2010-09-05 20:25:56.000 248 33323.45 280.69 2371.81 29.70 2010-09-05 20:25:57.000 248 33323.44 280.71 2371.88 29.70 2010-09-05 20:25:58.000 248 33323.49 280.67 2371.78 29.70 2010-09-05 20:25:59.000 248 33323.49 280.71 2371.76 29.70 2010-09-05 20:26:00.000 248 33323.38 280.69 2371.80 29.70 2010-09-05 20:26:01.000 248 33323.42 280.66 2371.81 29.70 2010-09-05 20:26:02.000 248 33323.38 280.68 2371.84 29.70 2010-09-05 20:26:03.000 248 33323.34 280.68 2371.75 29.70 2010-09-05 20:26:04.000 248 33323.38 280.66 2371.84 29.70 2010-09-05 20:26:05.000 248 33323.44 280.65 2371.68 29.70 2010-09-05 20:26:06.000 248 33323.37 280.69 2371.75 29.70 2010-09-05 20:26:07.000 248 33323.42 280.69 2371.80 29.70 2010-09-05 20:26:08.000 248 33323.42 280.67 2371.82 29.70 2010-09-05 20:26:09.000 248 33323.42 280.67 2371.79 29.70 2010-09-05 20:26:10.000 248 33323.36 280.70 2371.79 29.70 2010-09-05 20:26:11.000 248 33323.40 280.67 2371.83 29.70 2010-09-05 20:26:12.000 248 33323.36 280.68 2371.78 29.70 2010-09-05 20:26:13.000 248 33323.37 280.68 2371.82 29.70 2010-09-05 20:26:14.000 248 33323.35 280.66 2371.73 29.70 2010-09-05 20:26:15.000 248 33323.47 280.72 2371.74 29.70 2010-09-05 20:26:16.000 248 33323.36 280.69 2371.77 29.70 2010-09-05 20:26:17.000 248 33323.31 280.75 2371.76 29.70 2010-09-05 20:26:18.000 248 33323.32 280.70 2371.81 29.70 2010-09-05 20:26:19.000 248 33323.37 280.66 2371.81 29.70 2010-09-05 20:26:20.000 248 33323.39 280.70 2371.81 29.70 2010-09-05 20:26:21.000 248 33323.38 280.68 2371.76 29.70 2010-09-05 20:26:22.000 248 33323.30 280.70 2371.75 29.70 2010-09-05 20:26:23.000 248 33323.28 280.68 2371.75 29.70 2010-09-05 20:26:24.000 248 33323.28 280.68 2371.76 29.70 2010-09-05 20:26:25.000 248 33323.29 280.69 2371.74 29.70 2010-09-05 20:26:26.000 248 33323.31 280.70 2371.77 29.70 2010-09-05 20:26:27.000 248 33323.36 280.70 2371.77 29.70 2010-09-05 20:26:28.000 248 33323.30 280.69 2371.78 29.70 2010-09-05 20:26:29.000 248 33323.25 280.69 2371.80 29.70 2010-09-05 20:26:30.000 248 33323.31 280.67 2371.82 29.70 2010-09-05 20:26:31.000 248 33323.27 280.70 2371.88 29.70 2010-09-05 20:26:32.000 248 33323.22 280.70 2371.81 29.70 2010-09-05 20:26:33.000 248 33323.28 280.71 2371.73 29.70 2010-09-05 20:26:34.000 248 33323.29 280.68 2371.80 29.70 2010-09-05 20:26:35.000 248 33323.32 280.66 2371.70 29.70 2010-09-05 20:26:36.000 248 33323.25 280.66 2371.72 29.70 2010-09-05 20:26:37.000 248 33323.24 280.69 2371.77 29.70 2010-09-05 20:26:38.000 248 33323.29 280.64 2371.82 29.70 2010-09-05 20:26:39.000 248 33323.28 280.67 2371.74 29.70 2010-09-05 20:26:40.000 248 33323.30 280.70 2371.82 29.70 2010-09-05 20:26:41.000 248 33323.27 280.70 2371.78 29.70 2010-09-05 20:26:42.000 248 33323.27 280.69 2371.76 29.70 2010-09-05 20:26:43.000 248 33323.29 280.67 2371.84 29.70 2010-09-05 20:26:44.000 248 33323.25 280.73 2371.78 29.70 2010-09-05 20:26:45.000 248 33323.25 280.68 2371.70 29.70 2010-09-05 20:26:46.000 248 33323.33 280.69 2371.80 29.70 2010-09-05 20:26:47.000 248 33323.26 280.73 2371.79 29.70 2010-09-05 20:26:48.000 248 33323.32 280.68 2371.74 29.70 2010-09-05 20:26:49.000 248 33323.33 280.71 2371.84 29.70 2010-09-05 20:26:50.000 248 33323.42 280.69 2371.73 29.70 2010-09-05 20:26:51.000 248 33323.30 280.70 2371.75 29.70 2010-09-05 20:26:52.000 248 33323.30 280.70 2371.80 29.70 2010-09-05 20:26:53.000 248 33323.43 280.72 2371.79 29.70 2010-09-05 20:26:54.000 248 33323.31 280.69 2371.77 29.70 2010-09-05 20:26:55.000 248 33323.31 280.69 2371.75 29.70 2010-09-05 20:26:56.000 248 33323.28 280.67 2371.84 29.70 2010-09-05 20:26:57.000 248 33323.25 280.71 2371.74 29.70 2010-09-05 20:26:58.000 248 33323.28 280.73 2371.77 29.70 2010-09-05 20:26:59.000 248 33323.29 280.72 2371.78 29.70 2010-09-05 20:27:00.000 248 33323.26 280.73 2371.87 29.70 2010-09-05 20:27:01.000 248 33323.28 280.73 2371.79 29.70 2010-09-05 20:27:02.000 248 33323.24 280.74 2371.79 29.70 2010-09-05 20:27:03.000 248 33323.19 280.68 2371.78 29.70 2010-09-05 20:27:04.000 248 33323.19 280.76 2371.77 29.70 2010-09-05 20:27:05.000 248 33323.23 280.76 2371.78 29.70 2010-09-05 20:27:06.000 248 33323.25 280.75 2371.76 29.70 2010-09-05 20:27:07.000 248 33323.19 280.69 2371.73 29.70 2010-09-05 20:27:08.000 248 33323.25 280.74 2371.79 29.70 2010-09-05 20:27:09.000 248 33323.23 280.74 2371.80 29.70 2010-09-05 20:27:10.000 248 33323.25 280.76 2371.86 29.70 2010-09-05 20:27:11.000 248 33323.31 280.73 2371.76 29.70 2010-09-05 20:27:12.000 248 33323.22 280.73 2371.81 29.70 2010-09-05 20:27:13.000 248 33323.23 280.72 2371.76 29.70 2010-09-05 20:27:14.000 248 33323.25 280.72 2371.80 29.70 2010-09-05 20:27:15.000 248 33323.22 280.70 2371.75 29.70 2010-09-05 20:27:16.000 248 33323.16 280.73 2371.80 29.70 2010-09-05 20:27:17.000 248 33323.19 280.74 2371.76 29.70 2010-09-05 20:27:18.000 248 33323.18 280.75 2371.72 29.70 2010-09-05 20:27:19.000 248 33323.23 280.73 2371.80 29.70 2010-09-05 20:27:20.000 248 33323.16 280.75 2371.85 29.70 2010-09-05 20:27:21.000 248 33323.21 280.73 2371.76 29.70 2010-09-05 20:27:22.000 248 33323.21 280.75 2371.75 29.70 2010-09-05 20:27:23.000 248 33323.14 280.73 2371.83 29.70 2010-09-05 20:27:24.000 248 33323.23 280.75 2371.85 29.70 2010-09-05 20:27:25.000 248 33323.25 280.74 2371.77 29.70 2010-09-05 20:27:26.000 248 33323.27 280.73 2371.77 29.70 2010-09-05 20:27:27.000 248 33323.25 280.75 2371.79 29.70 2010-09-05 20:27:28.000 248 33323.27 280.73 2371.76 29.70 2010-09-05 20:27:29.000 248 33323.16 280.73 2371.83 29.70 2010-09-05 20:27:30.000 248 33323.21 280.72 2371.75 29.70 2010-09-05 20:27:31.000 248 33323.24 280.74 2371.73 29.70 2010-09-05 20:27:32.000 248 33323.21 280.73 2371.82 29.70 2010-09-05 20:27:33.000 248 33323.16 280.75 2371.75 29.70 2010-09-05 20:27:34.000 248 33323.37 280.84 2371.82 29.70 2010-09-05 20:27:35.000 248 33323.28 280.72 2371.86 29.70 2010-09-05 20:27:36.000 248 33323.24 280.72 2371.88 29.70 2010-09-05 20:27:37.000 248 33323.28 280.75 2371.81 29.70 2010-09-05 20:27:38.000 248 33323.19 280.77 2371.81 29.70 2010-09-05 20:27:39.000 248 33323.26 280.77 2371.79 29.70 2010-09-05 20:27:40.000 248 33323.22 280.73 2371.86 29.70 2010-09-05 20:27:41.000 248 33323.23 280.76 2371.75 29.70 2010-09-05 20:27:42.000 248 33323.18 280.75 2371.76 29.70 2010-09-05 20:27:43.000 248 33323.19 280.72 2371.83 29.70 2010-09-05 20:27:44.000 248 33323.20 280.73 2371.79 29.70 2010-09-05 20:27:45.000 248 33323.25 280.74 2371.77 29.70 2010-09-05 20:27:46.000 248 33323.14 280.79 2371.80 29.70 2010-09-05 20:27:47.000 248 33323.25 280.74 2371.80 29.70 2010-09-05 20:27:48.000 248 33323.16 280.76 2371.76 29.70 2010-09-05 20:27:49.000 248 33323.28 280.75 2371.77 29.70 2010-09-05 20:27:50.000 248 33323.30 280.77 2371.78 29.70 2010-09-05 20:27:51.000 248 33323.16 280.75 2371.84 29.70 2010-09-05 20:27:52.000 248 33323.23 280.80 2371.75 29.70 2010-09-05 20:27:53.000 248 33323.24 280.79 2371.79 29.70 2010-09-05 20:27:54.000 248 33323.16 280.74 2371.85 29.70 2010-09-05 20:27:55.000 248 33323.21 280.78 2371.81 29.70 2010-09-05 20:27:56.000 248 33323.24 280.80 2371.72 29.70 2010-09-05 20:27:57.000 248 33323.21 280.83 2371.82 29.70 2010-09-05 20:27:58.000 248 33323.23 280.83 2371.85 29.70 2010-09-05 20:27:59.000 248 33323.18 280.78 2371.75 29.70 2010-09-05 20:28:00.000 248 33323.14 280.79 2371.71 29.70 2010-09-05 20:28:01.000 248 33323.20 280.80 2371.82 29.70 2010-09-05 20:28:02.000 248 33323.12 280.79 2371.85 29.70 2010-09-05 20:28:03.000 248 33323.15 280.74 2371.78 29.70 2010-09-05 20:28:04.000 248 33323.14 280.78 2371.82 29.70 2010-09-05 20:28:05.000 248 33323.24 280.83 2371.83 29.70 2010-09-05 20:28:06.000 248 33323.13 280.80 2371.80 29.70 2010-09-05 20:28:07.000 248 33323.19 280.76 2371.77 29.70 2010-09-05 20:28:08.000 248 33323.22 280.76 2371.76 29.70 2010-09-05 20:28:09.000 248 33323.20 280.82 2371.78 29.70 2010-09-05 20:28:10.000 248 33323.15 280.75 2371.72 29.70 2010-09-05 20:28:11.000 248 33323.16 280.82 2371.86 29.70 2010-09-05 20:28:12.000 248 33323.19 280.82 2371.89 29.70 2010-09-05 20:28:13.000 248 33323.17 280.79 2371.83 29.70 2010-09-05 20:28:14.000 248 33323.20 280.76 2371.88 29.70 2010-09-05 20:28:15.000 248 33323.21 280.77 2371.73 29.70 2010-09-05 20:28:16.000 248 33323.15 280.82 2371.84 29.70 2010-09-05 20:28:17.000 248 33323.13 280.79 2371.78 29.70 2010-09-05 20:28:18.000 248 33323.20 280.80 2371.79 29.70 2010-09-05 20:28:19.000 248 33323.24 280.81 2371.78 29.70 2010-09-05 20:28:20.000 248 33323.24 280.83 2371.76 29.70 2010-09-05 20:28:21.000 248 33323.18 280.79 2371.79 29.70 2010-09-05 20:28:22.000 248 33323.32 280.75 2371.83 29.70 2010-09-05 20:28:23.000 248 33323.27 280.76 2371.79 29.70 2010-09-05 20:28:24.000 248 33323.16 280.77 2371.85 29.70 2010-09-05 20:28:25.000 248 33323.22 280.80 2371.80 29.70 2010-09-05 20:28:26.000 248 33323.21 280.76 2371.82 29.70 2010-09-05 20:28:27.000 248 33323.24 280.79 2371.78 29.70 2010-09-05 20:28:28.000 248 33323.25 280.79 2371.81 29.70 2010-09-05 20:28:29.000 248 33323.11 280.80 2371.88 29.70 2010-09-05 20:28:30.000 248 33323.22 280.83 2371.82 29.70 2010-09-05 20:28:31.000 248 33323.15 280.80 2371.87 29.70 2010-09-05 20:28:32.000 248 33323.19 280.73 2371.88 29.70 2010-09-05 20:28:33.000 248 33323.10 280.80 2371.84 29.70 2010-09-05 20:28:34.000 248 33323.21 280.74 2371.84 29.70 2010-09-05 20:28:35.000 248 33323.10 280.82 2371.78 29.70 2010-09-05 20:28:36.000 248 33323.14 280.78 2371.77 29.70 2010-09-05 20:28:37.000 248 33323.08 280.77 2371.78 29.70 2010-09-05 20:28:38.000 248 33323.06 280.78 2371.70 29.70 2010-09-05 20:28:39.000 248 33323.07 280.77 2371.82 29.70 2010-09-05 20:28:40.000 248 33323.13 280.79 2371.84 29.70 2010-09-05 20:28:41.000 248 33323.05 280.80 2371.78 29.70 2010-09-05 20:28:42.000 248 33323.08 280.75 2371.76 29.70 2010-09-05 20:28:43.000 248 33323.00 280.80 2371.77 29.70 2010-09-05 20:28:44.000 248 33323.05 280.76 2371.78 29.70 2010-09-05 20:28:45.000 248 33323.14 280.79 2371.85 29.70 2010-09-05 20:28:46.000 248 33323.04 280.78 2371.84 29.70 2010-09-05 20:28:47.000 248 33323.11 280.73 2371.72 29.70 2010-09-05 20:28:48.000 248 33323.04 280.76 2371.80 29.70 2010-09-05 20:28:49.000 248 33323.06 280.77 2371.75 29.70 2010-09-05 20:28:50.000 248 33323.11 280.81 2371.76 29.70 2010-09-05 20:28:51.000 248 33323.04 280.73 2371.78 29.70 2010-09-05 20:28:52.000 248 33323.05 280.73 2371.78 29.70 2010-09-05 20:28:53.000 248 33323.20 280.78 2371.78 29.70 2010-09-05 20:28:54.000 248 33323.07 280.73 2371.78 29.70 2010-09-05 20:28:55.000 248 33323.07 280.69 2371.75 29.70 2010-09-05 20:28:56.000 248 33323.11 280.72 2371.81 29.70 2010-09-05 20:28:57.000 248 33323.12 280.68 2371.72 29.70 2010-09-05 20:28:58.000 248 33323.14 280.70 2371.78 29.70 2010-09-05 20:28:59.000 248 33323.06 280.69 2371.81 29.70 2010-09-05 20:29:00.000 248 33323.12 280.66 2371.81 29.70 2010-09-05 20:29:01.000 248 33323.12 280.69 2371.81 29.70 2010-09-05 20:29:02.000 248 33323.15 280.69 2371.79 29.70 2010-09-05 20:29:03.000 248 33323.09 280.70 2371.75 29.70 2010-09-05 20:29:04.000 248 33323.21 280.68 2371.81 29.70 2010-09-05 20:29:05.000 248 33323.19 280.71 2371.76 29.70 2010-09-05 20:29:06.000 248 33323.16 280.70 2371.78 29.70 2010-09-05 20:29:07.000 248 33323.14 280.67 2371.81 29.70 2010-09-05 20:29:08.000 248 33323.18 280.67 2371.73 29.70 2010-09-05 20:29:09.000 248 33323.17 280.70 2371.81 29.70 2010-09-05 20:29:10.000 248 33323.21 280.68 2371.79 29.70 2010-09-05 20:29:11.000 248 33323.14 280.65 2371.68 29.70 2010-09-05 20:29:12.000 248 33323.15 280.64 2371.70 29.70 2010-09-05 20:29:13.000 248 33323.18 280.67 2371.71 29.70 2010-09-05 20:29:14.000 248 33323.18 280.66 2371.72 29.71 2010-09-05 20:29:15.000 248 33323.13 280.66 2371.79 29.70 2010-09-05 20:29:16.000 248 33323.19 280.67 2371.73 29.70 2010-09-05 20:29:17.000 248 33323.16 280.61 2371.75 29.71 2010-09-05 20:29:18.000 248 33323.12 280.62 2371.75 29.70 2010-09-05 20:29:19.000 248 33323.15 280.66 2371.78 29.70 2010-09-05 20:29:20.000 248 33323.23 280.67 2371.79 29.70 2010-09-05 20:29:21.000 248 33323.06 280.62 2371.76 29.70 2010-09-05 20:29:22.000 248 33323.22 280.62 2371.75 29.70 2010-09-05 20:29:23.000 248 33323.16 280.64 2371.70 29.70 2010-09-05 20:29:24.000 248 33323.12 280.66 2371.68 29.70 2010-09-05 20:29:25.000 248 33323.16 280.62 2371.75 29.71 2010-09-05 20:29:26.000 248 33323.13 280.61 2371.76 29.70 2010-09-05 20:29:27.000 248 33323.24 280.67 2371.70 29.70 2010-09-05 20:29:28.000 248 33323.15 280.61 2371.75 29.70 2010-09-05 20:29:29.000 248 33323.18 280.64 2371.75 29.71 2010-09-05 20:29:30.000 248 33323.16 280.61 2371.84 29.70 2010-09-05 20:29:31.000 248 33323.21 280.64 2371.75 29.71 2010-09-05 20:29:32.000 248 33323.21 280.63 2371.75 29.71 2010-09-05 20:29:33.000 248 33323.15 280.57 2371.76 29.71 2010-09-05 20:29:34.000 248 33323.15 280.65 2371.64 29.71 2010-09-05 20:29:35.000 248 33323.24 280.62 2371.78 29.71 2010-09-05 20:29:36.000 248 33323.17 280.62 2371.69 29.71 2010-09-05 20:29:37.000 248 33323.22 280.59 2371.75 29.71 2010-09-05 20:29:38.000 248 33323.14 280.59 2371.69 29.70 2010-09-05 20:29:39.000 248 33323.19 280.62 2371.76 29.70 2010-09-05 20:29:40.000 248 33323.17 280.58 2371.76 29.70 2010-09-05 20:29:41.000 248 33323.24 280.59 2371.76 29.71 2010-09-05 20:29:42.000 248 33323.16 280.60 2371.72 29.70 2010-09-05 20:29:43.000 248 33323.22 280.59 2371.78 29.71 2010-09-05 20:29:44.000 248 33323.11 280.62 2371.75 29.71 2010-09-05 20:29:45.000 248 33323.16 280.61 2371.70 29.70 2010-09-05 20:29:46.000 248 33323.25 280.56 2371.76 29.70 2010-09-05 20:29:47.000 248 33323.11 280.60 2371.71 29.71 2010-09-05 20:29:48.000 248 33323.17 280.61 2371.70 29.70 2010-09-05 20:29:49.000 248 33323.14 280.56 2371.68 29.71 2010-09-05 20:29:50.000 248 33323.16 280.56 2371.78 29.70 2010-09-05 20:29:51.000 248 33323.12 280.62 2371.73 29.71 2010-09-05 20:29:52.000 248 33323.06 280.63 2371.69 29.70 2010-09-05 20:29:53.000 248 33323.16 280.60 2371.66 29.70 2010-09-05 20:29:54.000 248 33323.16 280.58 2371.70 29.71 2010-09-05 20:29:55.000 248 33323.12 280.58 2371.67 29.71 2010-09-05 20:29:56.000 248 33323.14 280.56 2371.77 29.71 2010-09-05 20:29:57.000 248 33323.14 280.60 2371.69 29.71 2010-09-05 20:29:58.000 248 33323.20 280.57 2371.69 29.71 2010-09-05 20:29:59.000 248 33323.10 280.61 2371.70 29.71 2010-09-05 20:30:00.000 248 33323.21 280.57 2371.64 29.71 2010-09-05 20:30:01.000 248 33323.19 280.57 2371.76 29.71 2010-09-05 20:30:02.000 248 33323.15 280.58 2371.78 29.71 2010-09-05 20:30:03.000 248 33323.14 280.58 2371.66 29.71 2010-09-05 20:30:04.000 248 33323.16 280.58 2371.65 29.71 2010-09-05 20:30:05.000 248 33322.99 280.55 2371.73 29.71 2010-09-05 20:30:06.000 248 33323.18 280.58 2371.68 29.71 2010-09-05 20:30:07.000 248 33323.12 280.56 2371.74 29.71 2010-09-05 20:30:08.000 248 33323.10 280.61 2371.73 29.71 2010-09-05 20:30:09.000 248 33323.14 280.60 2371.75 29.71 2010-09-05 20:30:10.000 248 33323.13 280.59 2371.75 29.71 2010-09-05 20:30:11.000 248 33323.03 280.54 2371.78 29.71 2010-09-05 20:30:12.000 248 33323.12 280.58 2371.76 29.71 2010-09-05 20:30:13.000 248 33323.12 280.56 2371.79 29.71 2010-09-05 20:30:14.000 248 33323.14 280.58 2371.69 29.71 2010-09-05 20:30:15.000 248 33323.14 280.54 2371.78 29.71 2010-09-05 20:30:16.000 248 33323.13 280.62 2371.75 29.71 2010-09-05 20:30:17.000 248 33323.06 280.59 2371.64 29.71 2010-09-05 20:30:18.000 248 33323.03 280.58 2371.72 29.71 2010-09-05 20:30:19.000 248 33323.13 280.61 2371.75 29.71 2010-09-05 20:30:20.000 248 33323.14 280.58 2371.77 29.71 2010-09-05 20:30:21.000 248 33323.15 280.58 2371.76 29.71 2010-09-05 20:30:22.000 248 33323.15 280.57 2371.78 29.71 2010-09-05 20:30:23.000 248 33323.12 280.59 2371.67 29.71 2010-09-05 20:30:24.000 248 33323.20 280.58 2371.75 29.71 2010-09-05 20:30:25.000 248 33323.11 280.58 2371.72 29.71 2010-09-05 20:30:26.000 248 33323.10 280.59 2371.73 29.71 2010-09-05 20:30:27.000 248 33323.08 280.63 2371.66 29.71 2010-09-05 20:30:28.000 248 33323.08 280.62 2371.68 29.71 2010-09-05 20:30:29.000 248 33323.03 280.59 2371.71 29.71 2010-09-05 20:30:30.000 248 33323.07 280.61 2371.69 29.71 2010-09-05 20:30:31.000 248 33323.18 280.58 2371.63 29.71 2010-09-05 20:30:32.000 248 33323.09 280.60 2371.89 29.71 2010-09-05 20:30:33.000 248 33323.10 280.58 2371.75 29.71 2010-09-05 20:30:34.000 248 33323.11 280.62 2371.79 29.71 2010-09-05 20:30:35.000 248 33323.05 280.62 2371.76 29.71 2010-09-05 20:30:36.000 248 33323.16 280.62 2371.84 29.71 2010-09-05 20:30:37.000 248 33323.12 280.62 2371.83 29.71 2010-09-05 20:30:38.000 248 33323.12 280.61 2371.73 29.71 2010-09-05 20:30:39.000 248 33323.19 280.62 2371.74 29.71 2010-09-05 20:30:40.000 248 33323.13 280.65 2371.80 29.71 2010-09-05 20:30:41.000 248 33323.09 280.64 2371.68 29.71 2010-09-05 20:30:42.000 248 33323.16 280.62 2371.76 29.71 2010-09-05 20:30:43.000 248 33323.09 280.61 2371.79 29.71 2010-09-05 20:30:44.000 248 33323.09 280.64 2371.81 29.71 2010-09-05 20:30:45.000 248 33323.10 280.67 2371.74 29.71 2010-09-05 20:30:46.000 248 33323.08 280.64 2371.75 29.71 2010-09-05 20:30:47.000 248 33323.16 280.62 2371.74 29.71 2010-09-05 20:30:48.000 248 33322.98 280.60 2371.72 29.71 2010-09-05 20:30:49.000 248 33323.04 280.60 2371.75 29.71 2010-09-05 20:30:50.000 248 33323.06 280.62 2371.72 29.71 2010-09-05 20:30:51.000 248 33323.12 280.69 2371.78 29.71 2010-09-05 20:30:52.000 248 33323.07 280.67 2371.75 29.71 2010-09-05 20:30:53.000 248 33323.06 280.67 2371.78 29.71 2010-09-05 20:30:54.000 248 33323.16 280.66 2371.78 29.71 2010-09-05 20:30:55.000 248 33323.11 280.64 2371.78 29.71 2010-09-05 20:30:56.000 248 33323.04 280.67 2371.76 29.71 2010-09-05 20:30:57.000 248 33323.02 280.68 2371.79 29.71 2010-09-05 20:30:58.000 248 33323.03 280.64 2371.70 29.71 2010-09-05 20:30:59.000 248 33323.04 280.68 2371.77 29.71 2010-09-05 20:31:00.000 248 33323.15 280.69 2371.81 29.71 2010-09-05 20:31:01.000 248 33323.08 280.67 2371.82 29.71 2010-09-05 20:31:02.000 248 33323.10 280.65 2371.84 29.71 2010-09-05 20:31:03.000 248 33323.04 280.73 2371.77 29.71 2010-09-05 20:31:04.000 248 33323.03 280.72 2371.73 29.71 2010-09-05 20:31:05.000 248 33323.11 280.72 2371.81 29.71 2010-09-05 20:31:06.000 248 33323.03 280.73 2371.79 29.71 2010-09-05 20:31:07.000 248 33323.02 280.74 2371.74 29.71 2010-09-05 20:31:08.000 248 33322.99 280.72 2371.79 29.71 2010-09-05 20:31:09.000 248 33323.07 280.67 2371.78 29.71 2010-09-05 20:31:10.000 248 33323.02 280.69 2371.72 29.71 2010-09-05 20:31:11.000 248 33322.94 280.66 2371.83 29.71 2010-09-05 20:31:12.000 248 33323.04 280.71 2371.82 29.71 2010-09-05 20:31:13.000 248 33322.98 280.71 2371.78 29.71 2010-09-05 20:31:14.000 248 33323.06 280.76 2371.81 29.71 2010-09-05 20:31:15.000 248 33322.99 280.73 2371.74 29.71 2010-09-05 20:31:16.000 248 33323.11 280.72 2371.80 29.71 2010-09-05 20:31:17.000 248 33322.97 280.70 2371.79 29.71 2010-09-05 20:31:18.000 248 33322.97 280.75 2371.81 29.71 2010-09-05 20:31:19.000 248 33323.01 280.74 2371.82 29.71 2010-09-05 20:31:20.000 248 33323.01 280.73 2371.88 29.71 2010-09-05 20:31:21.000 248 33323.02 280.71 2371.80 29.71 2010-09-05 20:31:22.000 248 33323.02 280.75 2371.85 29.71 2010-09-05 20:31:23.000 248 33323.03 280.74 2371.84 29.71 2010-09-05 20:31:24.000 248 33323.07 280.76 2371.83 29.71 2010-09-05 20:31:25.000 248 33322.91 280.74 2371.84 29.71 2010-09-05 20:31:26.000 248 33323.09 280.75 2371.88 29.71 2010-09-05 20:31:27.000 248 33323.14 280.72 2371.86 29.71 2010-09-05 20:31:28.000 248 33323.06 280.73 2371.85 29.71 2010-09-05 20:31:29.000 248 33323.09 280.77 2371.84 29.71 2010-09-05 20:31:30.000 248 33322.96 280.75 2371.82 29.71 2010-09-05 20:31:31.000 248 33323.00 280.74 2371.82 29.71 2010-09-05 20:31:32.000 248 33323.06 280.75 2371.72 29.71 2010-09-05 20:31:33.000 248 33323.05 280.75 2371.84 29.71 2010-09-05 20:31:34.000 248 33322.96 280.79 2371.85 29.71 2010-09-05 20:31:35.000 248 33323.03 280.75 2371.86 29.71 2010-09-05 20:31:36.000 248 33323.06 280.79 2371.85 29.71 2010-09-05 20:31:37.000 248 33323.02 280.76 2371.85 29.71 2010-09-05 20:31:38.000 248 33323.06 280.79 2371.81 29.71 2010-09-05 20:31:39.000 248 33322.98 280.76 2371.84 29.71 2010-09-05 20:31:40.000 248 33322.93 280.75 2371.81 29.71 2010-09-05 20:31:41.000 248 33323.01 280.79 2371.85 29.71 2010-09-05 20:31:42.000 248 33322.88 280.75 2371.84 29.71 2010-09-05 20:31:43.000 248 33322.93 280.76 2371.88 29.71 2010-09-05 20:31:44.000 248 33323.02 280.80 2371.84 29.71 2010-09-05 20:31:45.000 248 33323.01 280.78 2371.91 29.71 2010-09-05 20:31:46.000 248 33323.00 280.77 2371.86 29.71 2010-09-05 20:31:47.000 248 33322.97 280.77 2371.85 29.71 2010-09-05 20:31:48.000 248 33322.83 280.76 2371.93 29.71 2010-09-05 20:31:49.000 248 33322.91 280.72 2371.86 29.71 2010-09-05 20:31:50.000 248 33322.97 280.77 2371.91 29.71 2010-09-05 20:31:51.000 248 33322.94 280.80 2371.90 29.71 2010-09-05 20:31:52.000 248 33322.97 280.79 2371.91 29.71 2010-09-05 20:31:53.000 248 33322.93 280.77 2371.89 29.71 2010-09-05 20:31:54.000 248 33322.90 280.76 2371.97 29.71 2010-09-05 20:31:55.000 248 33322.88 280.77 2371.93 29.71 2010-09-05 20:31:56.000 248 33322.96 280.76 2371.89 29.71 2010-09-05 20:31:57.000 248 33322.99 280.75 2371.84 29.71 2010-09-05 20:31:58.000 248 33322.97 280.75 2371.92 29.71 2010-09-05 20:31:59.000 248 33322.84 280.80 2371.77 29.71 2010-09-05 20:32:00.000 248 33322.93 280.75 2371.92 29.71 2010-09-05 20:32:01.000 248 33322.94 280.69 2371.86 29.71 2010-09-05 20:32:02.000 248 33322.89 280.77 2371.93 29.71 2010-09-05 20:32:03.000 248 33322.88 280.75 2371.95 29.71 2010-09-05 20:32:04.000 248 33322.81 280.79 2371.87 29.71 2010-09-05 20:32:05.000 248 33322.84 280.71 2371.91 29.71 2010-09-05 20:32:06.000 248 33323.05 280.73 2371.86 29.71 2010-09-05 20:32:07.000 248 33322.94 280.69 2371.81 29.71 2010-09-05 20:32:08.000 248 33322.91 280.77 2371.92 29.71 2010-09-05 20:32:09.000 248 33322.87 280.79 2371.82 29.71 2010-09-05 20:32:10.000 248 33322.94 280.77 2371.99 29.71 2010-09-05 20:32:11.000 248 33322.86 280.80 2371.93 29.71 2010-09-05 20:32:12.000 248 33322.82 280.70 2371.92 29.71 2010-09-05 20:32:13.000 248 33322.80 280.73 2371.95 29.71 2010-09-05 20:32:14.000 248 33322.89 280.76 2371.91 29.71 2010-09-05 20:32:15.000 248 33322.89 280.77 2371.88 29.71 2010-09-05 20:32:16.000 248 33322.95 280.73 2371.98 29.71 2010-09-05 20:32:17.000 248 33322.84 280.75 2371.85 29.71 2010-09-05 20:32:18.000 248 33322.80 280.79 2371.82 29.71 2010-09-05 20:32:19.000 248 33322.86 280.77 2371.84 29.71 2010-09-05 20:32:20.000 248 33322.91 280.80 2371.84 29.71 2010-09-05 20:32:21.000 248 33322.94 280.78 2371.91 29.71 2010-09-05 20:32:22.000 248 33322.79 280.72 2371.83 29.71 2010-09-05 20:32:23.000 248 33322.87 280.72 2371.93 29.71 2010-09-05 20:32:24.000 248 33322.88 280.75 2371.86 29.71 2010-09-05 20:32:25.000 248 33322.82 280.73 2371.90 29.71 2010-09-05 20:32:26.000 248 33322.81 280.73 2371.88 29.71 2010-09-05 20:32:27.000 248 33322.78 280.73 2371.82 29.71 2010-09-05 20:32:28.000 248 33322.82 280.78 2371.87 29.71 2010-09-05 20:32:29.000 248 33322.81 280.80 2371.82 29.71 2010-09-05 20:32:30.000 248 33322.76 280.73 2371.82 29.71 2010-09-05 20:32:31.000 248 33322.73 280.72 2371.85 29.71 2010-09-05 20:32:32.000 248 33322.82 280.75 2371.92 29.71 2010-09-05 20:32:33.000 248 33322.91 280.77 2371.86 29.71 2010-09-05 20:32:34.000 248 33322.86 280.76 2371.91 29.71 2010-09-05 20:32:35.000 248 33322.84 280.74 2371.91 29.71 2010-09-05 20:32:36.000 248 33322.83 280.71 2371.91 29.71 2010-09-05 20:32:37.000 248 33322.80 280.68 2371.91 29.71 2010-09-05 20:32:38.000 248 33322.83 280.73 2371.85 29.71 2010-09-05 20:32:39.000 248 33322.88 280.80 2371.96 29.71 2010-09-05 20:32:40.000 248 33322.84 280.76 2371.91 29.71 2010-09-05 20:32:41.000 248 33322.72 280.72 2371.85 29.71 2010-09-05 20:32:42.000 248 33322.79 280.74 2371.91 29.71 2010-09-05 20:32:43.000 248 33322.81 280.78 2371.86 29.71 2010-09-05 20:32:44.000 248 33322.84 280.77 2371.85 29.71 2010-09-05 20:32:45.000 248 33322.75 280.78 2371.84 29.71 2010-09-05 20:32:46.000 248 33322.76 280.75 2371.84 29.71 2010-09-05 20:32:47.000 248 33322.83 280.76 2371.87 29.71 2010-09-05 20:32:48.000 248 33322.73 280.77 2371.88 29.71 2010-09-05 20:32:49.000 248 33322.71 280.74 2371.85 29.71 2010-09-05 20:32:50.000 248 33322.76 280.78 2371.97 29.71 2010-09-05 20:32:51.000 248 33322.79 280.73 2371.94 29.71 2010-09-05 20:32:52.000 248 33322.82 280.76 2371.86 29.71 2010-09-05 20:32:53.000 248 33322.79 280.72 2371.88 29.71 2010-09-05 20:32:54.000 248 33322.78 280.75 2371.87 29.71 2010-09-05 20:32:55.000 248 33322.79 280.75 2371.88 29.71 2010-09-05 20:32:56.000 248 33322.82 280.73 2371.85 29.71 2010-09-05 20:32:57.000 248 33322.82 280.73 2371.85 29.71 2010-09-05 20:32:58.000 248 33322.84 280.69 2371.85 29.71 2010-09-05 20:32:59.000 248 33322.81 280.71 2371.91 29.71 2010-09-05 20:33:00.000 248 33322.71 280.75 2371.88 29.71 2010-09-05 20:33:01.000 248 33322.72 280.72 2371.91 29.71 2010-09-05 20:33:02.000 248 33322.71 280.73 2371.92 29.71 2010-09-05 20:33:03.000 248 33322.72 280.72 2371.94 29.71 2010-09-05 20:33:04.000 248 33322.76 280.73 2371.84 29.71 2010-09-05 20:33:05.000 248 33322.66 280.72 2371.89 29.71 2010-09-05 20:33:06.000 248 33322.71 280.69 2371.95 29.71 2010-09-05 20:33:07.000 248 33322.71 280.67 2371.94 29.71 2010-09-05 20:33:08.000 248 33322.66 280.72 2371.86 29.71 2010-09-05 20:33:09.000 248 33322.69 280.67 2371.86 29.71 2010-09-05 20:33:10.000 248 33322.65 280.74 2371.88 29.71 2010-09-05 20:33:11.000 248 33322.72 280.69 2371.88 29.71 2010-09-05 20:33:12.000 248 33322.66 280.69 2371.92 29.71 2010-09-05 20:33:13.000 248 33322.71 280.69 2371.96 29.71 2010-09-05 20:33:14.000 248 33322.76 280.68 2371.86 29.71 2010-09-05 20:33:15.000 248 33322.73 280.68 2371.86 29.71 2010-09-05 20:33:16.000 248 33322.63 280.68 2371.86 29.71 2010-09-05 20:33:17.000 248 33322.62 280.72 2371.86 29.71 2010-09-05 20:33:18.000 248 33322.66 280.65 2371.94 29.71 2010-09-05 20:33:19.000 248 33322.63 280.63 2371.89 29.71 2010-09-05 20:33:20.000 248 33322.70 280.64 2371.90 29.71 2010-09-05 20:33:21.000 248 33322.65 280.69 2371.76 29.71 2010-09-05 20:33:22.000 248 33322.69 280.67 2371.87 29.71 2010-09-05 20:33:23.000 248 33322.71 280.66 2371.86 29.71 2010-09-05 20:33:24.000 248 33322.68 280.64 2371.87 29.71 2010-09-05 20:33:25.000 248 33322.66 280.61 2371.88 29.71 2010-09-05 20:33:26.000 248 33322.66 280.72 2371.93 29.71 2010-09-05 20:33:27.000 248 33322.66 280.70 2371.82 29.71 2010-09-05 20:33:28.000 248 33322.74 280.64 2371.86 29.71 2010-09-05 20:33:29.000 248 33322.69 280.66 2371.86 29.71 2010-09-05 20:33:30.000 248 33322.74 280.63 2371.82 29.71 2010-09-05 20:33:31.000 248 33322.68 280.66 2371.87 29.71 2010-09-05 20:33:32.000 248 33322.75 280.63 2371.86 29.71 2010-09-05 20:33:33.000 248 33322.67 280.60 2371.91 29.71 2010-09-05 20:33:34.000 248 33322.68 280.61 2371.82 29.71 2010-09-05 20:33:35.000 248 33322.60 280.60 2371.88 29.71 2010-09-05 20:33:36.000 248 33322.68 280.59 2371.88 29.71 2010-09-05 20:33:37.000 248 33322.63 280.56 2371.89 29.71 2010-09-05 20:33:38.000 248 33322.63 280.60 2371.86 29.71 2010-09-05 20:33:39.000 248 33322.69 280.58 2371.77 29.71 2010-09-05 20:33:40.000 248 33322.73 280.57 2371.81 29.71 2010-09-05 20:33:41.000 248 33322.62 280.61 2371.85 29.71 2010-09-05 20:33:42.000 248 33322.65 280.58 2371.85 29.71 2010-09-05 20:33:43.000 248 33322.60 280.58 2371.87 29.71 2010-09-05 20:33:44.000 248 33322.65 280.57 2371.86 29.71 2010-09-05 20:33:45.000 248 33322.71 280.57 2371.86 29.71 2010-09-05 20:33:46.000 248 33322.67 280.56 2371.79 29.71 2010-09-05 20:33:47.000 248 33322.64 280.61 2371.88 29.71 2010-09-05 20:33:48.000 248 33322.62 280.55 2371.82 29.71 2010-09-05 20:33:49.000 248 33322.69 280.54 2371.85 29.71 2010-09-05 20:33:50.000 248 33322.68 280.62 2371.91 29.71 2010-09-05 20:33:51.000 248 33322.63 280.61 2371.90 29.71 2010-09-05 20:33:52.000 248 33322.64 280.58 2371.79 29.71 2010-09-05 20:33:53.000 248 33322.72 280.55 2371.80 29.71 2010-09-05 20:33:54.000 248 33322.54 280.59 2371.75 29.71 2010-09-05 20:33:55.000 248 33322.58 280.55 2371.81 29.71 2010-09-05 20:33:56.000 248 33322.68 280.59 2371.85 29.71 2010-09-05 20:33:57.000 248 33322.63 280.56 2371.91 29.71 2010-09-05 20:33:58.000 248 33322.65 280.56 2371.83 29.71 2010-09-05 20:33:59.000 248 33322.60 280.56 2371.86 29.71 2010-09-05 20:34:00.000 248 33322.71 280.54 2371.81 29.71 2010-09-05 20:34:01.000 248 33322.73 280.55 2371.74 29.71 2010-09-05 20:34:02.000 248 33322.66 280.58 2371.84 29.71 2010-09-05 20:34:03.000 248 33322.71 280.57 2371.86 29.71 2010-09-05 20:34:04.000 248 33322.68 280.54 2371.78 29.71 2010-09-05 20:34:05.000 248 33322.62 280.48 2371.79 29.71 2010-09-05 20:34:06.000 248 33322.73 280.56 2371.84 29.71 2010-09-05 20:34:07.000 248 33322.75 280.55 2371.84 29.71 2010-09-05 20:34:08.000 248 33322.65 280.53 2371.86 29.71 2010-09-05 20:34:09.000 248 33322.70 280.52 2371.76 29.71 2010-09-05 20:34:10.000 248 33322.69 280.53 2371.84 29.71 2010-09-05 20:34:11.000 248 33322.65 280.59 2371.91 29.71 2010-09-05 20:34:12.000 248 33322.69 280.70 2371.76 29.71 2010-09-05 20:34:13.000 248 33322.65 280.62 2371.79 29.71 2010-09-05 20:34:14.000 248 33322.54 280.63 2371.89 29.71 2010-09-05 20:34:15.000 248 33322.71 280.63 2371.81 29.71 2010-09-05 20:34:16.000 248 33322.72 280.59 2371.73 29.71 2010-09-05 20:34:17.000 248 33322.72 280.60 2371.75 29.71 2010-09-05 20:34:18.000 248 33322.72 280.57 2371.68 29.71 2010-09-05 20:34:19.000 248 33322.73 280.59 2371.74 29.71 2010-09-05 20:34:20.000 248 33322.77 280.54 2371.80 29.71 2010-09-05 20:34:21.000 248 33322.78 280.61 2371.78 29.71 2010-09-05 20:34:22.000 248 33322.78 280.59 2371.82 29.71 2010-09-05 20:34:23.000 248 33322.75 280.59 2371.76 29.71 2010-09-05 20:34:24.000 248 33322.62 280.63 2371.72 29.71 2010-09-05 20:34:25.000 248 33322.75 280.58 2371.73 29.71 2010-09-05 20:34:26.000 248 33322.75 280.59 2371.76 29.71 2010-09-05 20:34:27.000 248 33322.77 280.60 2371.90 29.71 2010-09-05 20:34:28.000 248 33322.72 280.56 2371.85 29.71 2010-09-05 20:34:29.000 248 33322.81 280.60 2371.78 29.71 2010-09-05 20:34:30.000 248 33322.71 280.57 2371.82 29.71 2010-09-05 20:34:31.000 248 33322.72 280.59 2371.77 29.71 2010-09-05 20:34:32.000 248 33322.78 280.60 2371.78 29.71 2010-09-05 20:34:33.000 248 33322.79 280.61 2371.82 29.71 2010-09-05 20:34:34.000 248 33322.74 280.59 2371.78 29.71 2010-09-05 20:34:35.000 248 33322.69 280.60 2371.75 29.71 2010-09-05 20:34:36.000 248 33322.92 280.63 2371.85 29.71 2010-09-05 20:34:37.000 248 33322.79 280.63 2371.76 29.71 2010-09-05 20:34:38.000 248 33322.78 280.64 2371.83 29.71 2010-09-05 20:34:39.000 248 33322.86 280.63 2371.72 29.71 2010-09-05 20:34:40.000 248 33322.80 280.62 2371.78 29.71 2010-09-05 20:34:41.000 248 33322.78 280.64 2371.76 29.71 2010-09-05 20:34:42.000 248 33322.83 280.67 2371.70 29.71 2010-09-05 20:34:43.000 248 33322.83 280.65 2371.76 29.71 2010-09-05 20:34:44.000 248 33322.81 280.69 2371.84 29.71 2010-09-05 20:34:45.000 248 33322.77 280.68 2371.81 29.71 2010-09-05 20:34:46.000 248 33322.84 280.65 2371.76 29.71 2010-09-05 20:34:47.000 248 33322.87 280.66 2371.73 29.71 2010-09-05 20:34:48.000 248 33322.87 280.68 2371.71 29.71 2010-09-05 20:34:49.000 248 33322.78 280.66 2371.80 29.71 2010-09-05 20:34:50.000 248 33322.84 280.73 2371.80 29.71 2010-09-05 20:34:51.000 248 33322.86 280.69 2371.82 29.71 2010-09-05 20:34:52.000 248 33322.80 280.72 2371.71 29.71 2010-09-05 20:34:53.000 248 33322.84 280.73 2371.81 29.71 2010-09-05 20:34:54.000 248 33322.88 280.76 2371.78 29.71 2010-09-05 20:34:55.000 248 33322.78 280.73 2371.77 29.71 2010-09-05 20:34:56.000 248 33322.85 280.71 2371.76 29.71 2010-09-05 20:34:57.000 248 33322.87 280.73 2371.75 29.71 2010-09-05 20:34:58.000 248 33322.88 280.77 2371.74 29.71 2010-09-05 20:34:59.000 248 33322.89 280.75 2371.82 29.71 2010-09-05 20:35:00.000 248 33322.79 280.78 2371.78 29.71 2010-09-05 20:35:01.000 248 33322.89 280.75 2371.73 29.71 2010-09-05 20:35:02.000 248 33322.91 280.74 2371.87 29.71 2010-09-05 20:35:03.000 248 33322.82 280.80 2371.86 29.71 2010-09-05 20:35:04.000 248 33322.80 280.71 2371.78 29.71 2010-09-05 20:35:05.000 248 33322.88 280.77 2371.75 29.71 2010-09-05 20:35:06.000 248 33322.90 280.78 2371.77 29.71 2010-09-05 20:35:07.000 248 33322.84 280.77 2371.80 29.71 2010-09-05 20:35:08.000 248 33322.87 280.81 2371.78 29.71 2010-09-05 20:35:09.000 248 33322.77 280.81 2371.84 29.71 2010-09-05 20:35:10.000 248 33322.76 280.81 2371.75 29.71 2010-09-05 20:35:11.000 248 33322.75 280.78 2371.84 29.71 2010-09-05 20:35:12.000 248 33322.94 280.80 2371.85 29.71 2010-09-05 20:35:13.000 248 33322.77 280.79 2371.76 29.71 2010-09-05 20:35:14.000 248 33322.83 280.78 2371.86 29.71 2010-09-05 20:35:15.000 248 33322.82 280.77 2371.83 29.71 2010-09-05 20:35:16.000 248 33322.84 280.81 2371.81 29.71 2010-09-05 20:35:17.000 248 33322.76 280.82 2371.75 29.71 2010-09-05 20:35:18.000 248 33322.86 280.84 2371.77 29.71 2010-09-05 20:35:19.000 248 33322.77 280.83 2371.83 29.71 2010-09-05 20:35:20.000 248 33322.74 280.82 2371.79 29.71 2010-09-05 20:35:21.000 248 33322.90 280.82 2371.78 29.71 2010-09-05 20:35:22.000 248 33322.78 280.84 2371.84 29.71 2010-09-05 20:35:23.000 248 33322.72 280.81 2371.84 29.71 2010-09-05 20:35:24.000 248 33322.87 280.80 2371.85 29.71 2010-09-05 20:35:25.000 248 33322.86 280.82 2371.82 29.71 2010-09-05 20:35:26.000 248 33322.79 280.86 2371.84 29.71 2010-09-05 20:35:27.000 248 33322.83 280.87 2371.89 29.71 2010-09-05 20:35:28.000 248 33322.85 280.82 2371.85 29.71 2010-09-05 20:35:29.000 248 33322.79 280.85 2371.89 29.71 2010-09-05 20:35:30.000 248 33322.75 280.87 2371.89 29.71 2010-09-05 20:35:31.000 248 33322.82 280.86 2371.85 29.71 2010-09-05 20:35:32.000 248 33322.80 280.87 2371.84 29.71 2010-09-05 20:35:33.000 248 33322.81 280.86 2371.81 29.71 2010-09-05 20:35:34.000 248 33322.81 280.84 2371.89 29.71 2010-09-05 20:35:35.000 248 33322.90 280.83 2371.85 29.71 2010-09-05 20:35:36.000 248 33322.76 280.86 2371.92 29.71 2010-09-05 20:35:37.000 248 33322.79 280.83 2371.86 29.71 2010-09-05 20:35:38.000 248 33322.84 280.89 2371.86 29.71 2010-09-05 20:35:39.000 248 33322.82 280.88 2371.91 29.71 2010-09-05 20:35:40.000 248 33322.82 280.87 2371.91 29.71 2010-09-05 20:35:41.000 248 33322.75 280.87 2371.88 29.71 2010-09-05 20:35:42.000 248 33322.81 280.87 2371.95 29.71 2010-09-05 20:35:43.000 248 33322.72 280.86 2371.88 29.71 2010-09-05 20:35:44.000 248 33322.80 280.94 2371.91 29.71 2010-09-05 20:35:45.000 248 33322.77 280.91 2371.93 29.71 2010-09-05 20:35:46.000 248 33322.77 280.87 2371.95 29.71 2010-09-05 20:35:47.000 248 33322.71 280.95 2371.91 29.71 2010-09-05 20:35:48.000 248 33322.78 280.90 2371.94 29.71 2010-09-05 20:35:49.000 248 33322.73 280.86 2371.94 29.71 2010-09-05 20:35:50.000 248 33322.81 280.94 2371.89 29.71 2010-09-05 20:35:51.000 248 33322.71 280.91 2371.93 29.71 2010-09-05 20:35:52.000 248 33322.84 280.89 2371.92 29.71 2010-09-05 20:35:53.000 248 33322.71 280.93 2371.88 29.71 2010-09-05 20:35:54.000 248 33322.63 280.93 2371.83 29.71 2010-09-05 20:35:55.000 248 33322.67 280.94 2371.86 29.71 2010-09-05 20:35:56.000 248 33322.66 280.92 2371.87 29.71 2010-09-05 20:35:57.000 248 33322.74 280.92 2371.87 29.71 2010-09-05 20:35:58.000 248 33322.68 280.93 2372.00 29.71 2010-09-05 20:35:59.000 248 33322.70 280.95 2371.93 29.71 2010-09-05 20:36:00.000 248 33322.66 280.93 2371.91 29.71 2010-09-05 20:36:01.000 248 33322.63 280.93 2371.92 29.71 2010-09-05 20:36:02.000 248 33322.75 280.96 2371.99 29.71 2010-09-05 20:36:03.000 248 33322.73 281.00 2372.00 29.71 2010-09-05 20:36:04.000 248 33322.62 280.99 2371.96 29.71 2010-09-05 20:36:05.000 248 33322.76 280.99 2371.93 29.71 2010-09-05 20:36:06.000 248 33322.60 281.00 2372.01 29.71 2010-09-05 20:36:07.000 248 33322.69 280.98 2371.97 29.71 2010-09-05 20:36:08.000 248 33322.71 281.01 2371.97 29.71 2010-09-05 20:36:09.000 248 33322.66 280.99 2371.96 29.71 2010-09-05 20:36:10.000 248 33322.60 280.98 2372.01 29.71 2010-09-05 20:36:11.000 248 33322.69 281.04 2371.94 29.71 2010-09-05 20:36:12.000 248 33322.55 281.02 2371.94 29.71 2010-09-05 20:36:13.000 248 33322.56 280.99 2371.93 29.71 2010-09-05 20:36:14.000 248 33322.69 281.00 2371.89 29.71 2010-09-05 20:36:15.000 248 33322.62 281.02 2371.94 29.71 2010-09-05 20:36:16.000 248 33322.63 281.01 2372.00 29.71 2010-09-05 20:36:17.000 248 33322.65 281.01 2371.91 29.71 2010-09-05 20:36:18.000 248 33322.66 281.04 2371.98 29.71 2010-09-05 20:36:19.000 248 33322.59 281.02 2371.97 29.71 2010-09-05 20:36:20.000 248 33322.66 281.02 2371.91 29.71 2010-09-05 20:36:21.000 248 33322.60 280.96 2372.05 29.71 2010-09-05 20:36:22.000 248 33322.60 281.00 2372.04 29.71 2010-09-05 20:36:23.000 248 33322.65 280.95 2372.02 29.71 2010-09-05 20:36:24.000 248 33322.63 281.05 2372.04 29.71 2010-09-05 20:36:25.000 248 33322.60 281.02 2371.95 29.71 2010-09-05 20:36:26.000 248 33322.61 281.01 2371.96 29.71 2010-09-05 20:36:27.000 248 33322.60 281.06 2372.01 29.71 2010-09-05 20:36:28.000 248 33322.66 281.07 2372.04 29.71 2010-09-05 20:36:29.000 248 33322.53 281.06 2372.07 29.71 2010-09-05 20:36:30.000 248 33322.72 280.99 2372.01 29.71 2010-09-05 20:36:31.000 248 33322.60 281.01 2372.04 29.71 2010-09-05 20:36:32.000 248 33322.60 281.00 2372.05 29.71 2010-09-05 20:36:33.000 248 33322.59 281.02 2372.04 29.71 2010-09-05 20:36:34.000 248 33322.50 281.00 2372.05 29.71 2010-09-05 20:36:35.000 248 33322.59 281.01 2371.97 29.71 2010-09-05 20:36:36.000 248 33322.56 281.04 2372.05 29.71 2010-09-05 20:36:37.000 248 33322.65 281.06 2371.99 29.71 2010-09-05 20:36:38.000 248 33322.51 281.03 2372.01 29.71 2010-09-05 20:36:39.000 248 33322.60 281.06 2372.01 29.71 2010-09-05 20:36:40.000 248 33322.56 281.01 2372.05 29.71 2010-09-05 20:36:41.000 248 33322.51 281.01 2371.99 29.71 2010-09-05 20:36:42.000 248 33322.50 281.06 2372.06 29.71 2010-09-05 20:36:43.000 248 33322.52 281.04 2372.06 29.71 2010-09-05 20:36:44.000 248 33322.65 281.05 2371.96 29.71 2010-09-05 20:36:45.000 248 33322.62 281.07 2371.95 29.71 2010-09-05 20:36:46.000 248 33322.63 281.11 2372.03 29.71 2010-09-05 20:36:47.000 248 33322.50 281.08 2372.01 29.71 2010-09-05 20:36:48.000 248 33322.50 281.06 2372.01 29.71 2010-09-05 20:36:49.000 248 33322.53 281.04 2372.03 29.71 2010-09-05 20:36:50.000 248 33322.60 281.02 2372.05 29.71 2010-09-05 20:36:51.000 248 33322.55 281.07 2371.99 29.71 2010-09-05 20:36:52.000 248 33322.56 281.03 2372.01 29.71 2010-09-05 20:36:53.000 248 33322.56 281.04 2371.96 29.71 2010-09-05 20:36:54.000 248 33322.47 281.04 2372.04 29.71 2010-09-05 20:36:55.000 248 33322.54 281.05 2372.03 29.71 2010-09-05 20:36:56.000 248 33322.46 281.06 2372.09 29.71 2010-09-05 20:36:57.000 248 33322.44 281.11 2372.07 29.71 2010-09-05 20:36:58.000 248 33322.48 281.09 2372.07 29.71 2010-09-05 20:36:59.000 248 33322.58 281.06 2372.05 29.71 2010-09-05 20:37:00.000 248 33322.51 281.10 2372.02 29.71 2010-09-05 20:37:01.000 248 33322.51 281.06 2371.99 29.71 2010-09-05 20:37:02.000 248 33322.45 281.08 2372.03 29.71 2010-09-05 20:37:03.000 248 33322.52 281.06 2372.16 29.71 2010-09-05 20:37:04.000 248 33322.54 281.03 2371.99 29.71 2010-09-05 20:37:05.000 248 33322.51 281.04 2372.04 29.71 2010-09-05 20:37:06.000 248 33322.43 281.06 2372.03 29.71 2010-09-05 20:37:07.000 248 33322.49 281.06 2372.01 29.71 2010-09-05 20:37:08.000 248 33322.43 281.06 2372.02 29.71 2010-09-05 20:37:09.000 248 33322.49 281.05 2372.04 29.71 2010-09-05 20:37:10.000 248 33322.43 281.04 2372.03 29.71 2010-09-05 20:37:11.000 248 33322.37 281.01 2372.02 29.71 2010-09-05 20:37:12.000 248 33322.42 281.09 2372.10 29.71 2010-09-05 20:37:13.000 248 33322.44 281.06 2372.03 29.71 2010-09-05 20:37:14.000 248 33322.43 281.07 2372.04 29.71 2010-09-05 20:37:15.000 248 33322.46 281.06 2372.09 29.71 2010-09-05 20:37:16.000 248 33322.49 281.03 2372.03 29.71 2010-09-05 20:37:17.000 248 33322.42 281.03 2372.04 29.71 2010-09-05 20:37:18.000 248 33322.40 281.08 2372.06 29.71 2010-09-05 20:37:19.000 248 33322.38 281.08 2372.04 29.71 2010-09-05 20:37:20.000 248 33322.39 281.03 2372.07 29.71 2010-09-05 20:37:21.000 248 33322.37 281.05 2372.12 29.71 2010-09-05 20:37:22.000 248 33322.32 281.09 2372.00 29.71 2010-09-05 20:37:23.000 248 33322.44 281.06 2372.10 29.71 2010-09-05 20:37:24.000 248 33322.46 281.05 2371.97 29.71 2010-09-05 20:37:25.000 248 33322.44 281.04 2371.95 29.71 2010-09-05 20:37:26.000 248 33322.42 281.02 2372.10 29.71 2010-09-05 20:37:27.000 248 33322.40 281.05 2372.09 29.71 2010-09-05 20:37:28.000 248 33322.43 280.96 2372.05 29.71 2010-09-05 20:37:29.000 248 33322.37 281.01 2372.05 29.71 2010-09-05 20:37:30.000 248 33322.40 281.02 2372.03 29.71 2010-09-05 20:37:31.000 248 33322.35 281.04 2372.03 29.71 2010-09-05 20:37:32.000 248 33322.36 281.01 2372.05 29.71 2010-09-05 20:37:33.000 248 33322.37 281.02 2372.06 29.71 2010-09-05 20:37:34.000 248 33322.41 281.03 2372.12 29.71 2010-09-05 20:37:35.000 248 33322.28 281.06 2372.13 29.71 2010-09-05 20:37:36.000 248 33322.34 281.00 2372.08 29.71 2010-09-05 20:37:37.000 248 33322.29 280.96 2372.00 29.71 2010-09-05 20:37:38.000 248 33322.35 280.98 2372.07 29.71 2010-09-05 20:37:39.000 248 33322.35 280.93 2372.04 29.71 2010-09-05 20:37:40.000 248 33322.29 280.94 2372.06 29.71 2010-09-05 20:37:41.000 248 33322.46 280.97 2372.03 29.71 2010-09-05 20:37:42.000 248 33322.31 280.92 2372.03 29.71 2010-09-05 20:37:43.000 248 33322.31 280.92 2372.04 29.71 2010-09-05 20:37:44.000 248 33322.38 280.96 2372.01 29.71 2010-09-05 20:37:45.000 248 33322.37 280.98 2372.12 29.71 2010-09-05 20:37:46.000 248 33322.35 281.00 2372.05 29.71 2010-09-05 20:37:47.000 248 33322.36 280.99 2372.00 29.71 2010-09-05 20:37:48.000 248 33322.33 280.97 2372.04 29.71 2010-09-05 20:37:49.000 248 33322.29 280.94 2372.07 29.71 2010-09-05 20:37:50.000 248 33322.33 280.99 2372.03 29.71 2010-09-05 20:37:51.000 248 33322.31 280.98 2372.14 29.71 2010-09-05 20:37:52.000 248 33322.24 280.96 2372.06 29.71 2010-09-05 20:37:53.000 248 33322.35 281.00 2372.00 29.71 2010-09-05 20:37:54.000 248 33322.35 280.93 2372.03 29.71 2010-09-05 20:37:55.000 248 33322.25 280.94 2372.13 29.71 2010-09-05 20:37:56.000 248 33322.33 280.94 2371.97 29.71 2010-09-05 20:37:57.000 248 33322.32 280.95 2372.11 29.71 2010-09-05 20:37:58.000 248 33322.31 280.92 2372.07 29.71 2010-09-05 20:37:59.000 248 33322.29 280.94 2372.07 29.71 2010-09-05 20:38:00.000 248 33322.25 280.93 2372.07 29.71 2010-09-05 20:38:01.000 248 33322.16 280.93 2372.07 29.71 2010-09-05 20:38:02.000 248 33322.16 280.90 2371.95 29.71 2010-09-05 20:38:03.000 248 33322.28 280.93 2371.97 29.71 2010-09-05 20:38:04.000 248 33322.21 280.89 2372.04 29.71 2010-09-05 20:38:05.000 248 33322.31 280.93 2372.04 29.71 2010-09-05 20:38:06.000 248 33322.25 280.88 2371.96 29.71 2010-09-05 20:38:07.000 248 33322.25 280.87 2372.00 29.71 2010-09-05 20:38:08.000 248 33322.26 280.85 2372.07 29.71 2010-09-05 20:38:09.000 248 33322.21 280.86 2372.00 29.71 2010-09-05 20:38:10.000 248 33322.25 280.86 2372.04 29.71 2010-09-05 20:38:11.000 248 33322.18 280.83 2372.06 29.71 2010-09-05 20:38:12.000 248 33322.28 280.83 2372.00 29.71 2010-09-05 20:38:13.000 248 33322.18 280.85 2371.98 29.71 2010-09-05 20:38:14.000 248 33322.27 280.85 2372.12 29.71 2010-09-05 20:38:15.000 248 33322.28 280.79 2372.01 29.71 2010-09-05 20:38:16.000 248 33322.29 280.82 2372.04 29.71 2010-09-05 20:38:17.000 248 33322.22 280.85 2371.98 29.71 2010-09-05 20:38:18.000 248 33322.39 280.81 2372.01 29.71 2010-09-05 20:38:19.000 248 33322.26 280.81 2372.01 29.71 2010-09-05 20:38:20.000 248 33322.26 280.80 2372.05 29.72 2010-09-05 20:38:21.000 248 33322.26 280.82 2372.07 29.71 2010-09-05 20:38:22.000 248 33322.20 280.79 2372.06 29.71 2010-09-05 20:38:23.000 248 33322.32 280.79 2372.10 29.71 2010-09-05 20:38:24.000 248 33322.29 280.82 2372.03 29.71 2010-09-05 20:38:25.000 248 33322.32 280.81 2372.00 29.71 2010-09-05 20:38:26.000 248 33322.22 280.78 2372.04 29.71 2010-09-05 20:38:27.000 248 33322.23 280.78 2371.99 29.71 2010-09-05 20:38:28.000 248 33322.26 280.75 2371.95 29.72 2010-09-05 20:38:29.000 248 33322.26 280.79 2372.01 29.72 2010-09-05 20:38:30.000 248 33322.22 280.75 2372.03 29.71 2010-09-05 20:38:31.000 248 33322.22 280.75 2371.96 29.71 2010-09-05 20:38:32.000 248 33322.31 280.75 2372.02 29.71 2010-09-05 20:38:33.000 248 33322.28 280.77 2371.94 29.72 2010-09-05 20:38:34.000 248 33322.28 280.77 2371.95 29.72 2010-09-05 20:38:35.000 248 33322.21 280.78 2371.99 29.72 2010-09-05 20:38:36.000 248 33322.13 280.77 2372.01 29.72 2010-09-05 20:38:37.000 248 33322.20 280.78 2372.00 29.72 2010-09-05 20:38:38.000 248 33322.15 280.82 2371.97 29.71 2010-09-05 20:38:39.000 248 33322.18 280.76 2371.94 29.72 2010-09-05 20:38:40.000 248 33322.25 280.77 2371.94 29.72 2010-09-05 20:38:41.000 248 33322.10 280.75 2372.00 29.72 2010-09-05 20:38:42.000 248 33322.26 280.71 2371.94 29.72 2010-09-05 20:38:43.000 248 33322.18 280.74 2371.88 29.72 2010-09-05 20:38:44.000 248 33322.21 280.69 2371.94 29.72 2010-09-05 20:38:45.000 248 33322.13 280.72 2372.01 29.72 2010-09-05 20:38:46.000 248 33322.21 280.71 2372.00 29.72 2010-09-05 20:38:47.000 248 33322.07 280.75 2371.91 29.72 2010-09-05 20:38:48.000 248 33322.09 280.71 2371.91 29.72 2010-09-05 20:38:49.000 248 33322.10 280.72 2371.84 29.72 2010-09-05 20:38:50.000 248 33322.16 280.69 2371.97 29.72 2010-09-05 20:38:51.000 248 33322.18 280.69 2371.89 29.72 2010-09-05 20:38:52.000 248 33322.25 280.65 2371.94 29.72 2010-09-05 20:38:53.000 248 33322.12 280.68 2371.95 29.72 2010-09-05 20:38:54.000 248 33322.18 280.64 2371.97 29.72 2010-09-05 20:38:55.000 248 33322.08 280.64 2371.99 29.72 2010-09-05 20:38:56.000 248 33322.18 280.66 2371.96 29.72 2010-09-05 20:38:57.000 248 33322.13 280.69 2371.89 29.72 2010-09-05 20:38:58.000 248 33322.08 280.73 2371.89 29.72 2010-09-05 20:38:59.000 248 33322.11 280.67 2372.00 29.72 2010-09-05 20:39:00.000 248 33322.10 280.66 2372.01 29.72 2010-09-05 20:39:01.000 248 33322.04 280.64 2371.96 29.72 2010-09-05 20:39:02.000 248 33322.12 280.63 2371.99 29.72 2010-09-05 20:39:03.000 248 33322.08 280.68 2372.03 29.72 2010-09-05 20:39:04.000 248 33322.09 280.70 2371.95 29.72 2010-09-05 20:39:05.000 248 33322.07 280.65 2371.87 29.72 2010-09-05 20:39:06.000 248 33322.06 280.67 2371.97 29.72 2010-09-05 20:39:07.000 248 33322.06 280.65 2371.93 29.72 2010-09-05 20:39:08.000 248 33322.13 280.64 2371.88 29.72 2010-09-05 20:39:09.000 248 33322.14 280.66 2371.92 29.72 2010-09-05 20:39:10.000 248 33322.17 280.62 2371.94 29.72 2010-09-05 20:39:11.000 248 33322.09 280.67 2371.96 29.72 2010-09-05 20:39:12.000 248 33322.04 280.64 2371.94 29.72 2010-09-05 20:39:13.000 248 33322.06 280.62 2371.89 29.72 2010-09-05 20:39:14.000 248 33322.04 280.63 2371.91 29.72 2010-09-05 20:39:15.000 248 33322.01 280.62 2371.94 29.72 2010-09-05 20:39:16.000 248 33322.04 280.63 2371.93 29.72 2010-09-05 20:39:17.000 248 33322.05 280.61 2372.00 29.72 2010-09-05 20:39:18.000 248 33322.02 280.61 2371.90 29.72 2010-09-05 20:39:19.000 248 33321.98 280.58 2371.97 29.72 2010-09-05 20:39:20.000 248 33322.06 280.62 2371.92 29.72 2010-09-05 20:39:21.000 248 33322.08 280.62 2371.94 29.72 2010-09-05 20:39:22.000 248 33322.01 280.60 2371.91 29.72 2010-09-05 20:39:23.000 248 33322.07 280.63 2371.91 29.72 2010-09-05 20:39:24.000 248 33322.10 280.57 2371.89 29.72 2010-09-05 20:39:25.000 248 33322.07 280.57 2371.85 29.72 2010-09-05 20:39:26.000 248 33322.07 280.59 2371.96 29.72 2010-09-05 20:39:27.000 248 33322.06 280.58 2371.91 29.72 2010-09-05 20:39:28.000 248 33322.02 280.53 2371.93 29.72 2010-09-05 20:39:29.000 248 33322.02 280.57 2371.89 29.72 2010-09-05 20:39:30.000 248 33322.01 280.57 2372.01 29.72 2010-09-05 20:39:31.000 248 33322.02 280.57 2371.96 29.72 2010-09-05 20:39:32.000 248 33322.06 280.53 2371.83 29.72 2010-09-05 20:39:33.000 248 33322.12 280.54 2371.86 29.72 2010-09-05 20:39:34.000 248 33322.04 280.53 2371.86 29.72 2010-09-05 20:39:35.000 248 33322.02 280.49 2371.91 29.72 2010-09-05 20:39:36.000 248 33322.07 280.55 2371.91 29.72 2010-09-05 20:39:37.000 248 33322.02 280.53 2371.92 29.72 2010-09-05 20:39:38.000 248 33322.10 280.51 2371.85 29.72 2010-09-05 20:39:39.000 248 33322.03 280.52 2371.98 29.72 2010-09-05 20:39:40.000 248 33321.96 280.52 2371.86 29.72 2010-09-05 20:39:41.000 248 33322.10 280.55 2371.91 29.72 2010-09-05 20:39:42.000 248 33322.02 280.52 2371.89 29.72 2010-09-05 20:39:43.000 248 33322.01 280.51 2371.78 29.72 2010-09-05 20:39:44.000 248 33322.00 280.51 2371.89 29.72 2010-09-05 20:39:45.000 248 33322.06 280.50 2371.85 29.72 2010-09-05 20:39:46.000 248 33322.11 280.51 2371.87 29.72 2010-09-05 20:39:47.000 248 33322.23 280.56 2371.82 29.72 2010-09-05 20:39:48.000 248 33322.06 280.53 2371.90 29.72 2010-09-05 20:39:49.000 248 33322.07 280.51 2371.89 29.72 2010-09-05 20:39:50.000 248 33322.10 280.50 2371.93 29.72 2010-09-05 20:39:51.000 248 33321.96 280.49 2371.93 29.72 2010-09-05 20:39:52.000 248 33321.91 280.58 2371.78 29.72 2010-09-05 20:39:53.000 248 33322.09 280.53 2371.88 29.72 2010-09-05 20:39:54.000 248 33322.04 280.51 2371.89 29.72 2010-09-05 20:39:55.000 248 33322.13 280.51 2371.93 29.72 2010-09-05 20:39:56.000 248 33322.14 280.52 2371.85 29.72 2010-09-05 20:39:57.000 248 33322.11 280.52 2371.76 29.72 2010-09-05 20:39:58.000 248 33322.15 280.49 2371.79 29.72 2010-09-05 20:39:59.000 248 33322.06 280.47 2371.82 29.72 2010-09-05 20:40:00.000 248 33322.07 280.47 2371.79 29.72 2010-09-05 20:40:01.000 248 33322.13 280.47 2371.86 29.72 2010-09-05 20:40:02.000 248 33322.16 280.50 2371.85 29.72 2010-09-05 20:40:03.000 248 33322.16 280.47 2371.79 29.72 2010-09-05 20:40:04.000 248 33322.19 280.48 2371.89 29.72 2010-09-05 20:40:05.000 248 33321.97 280.48 2371.82 29.72 2010-09-05 20:40:06.000 248 33322.13 280.48 2371.82 29.72 2010-09-05 20:40:07.000 248 33322.21 280.47 2371.81 29.72 2010-09-05 20:40:08.000 248 33322.10 280.47 2371.74 29.72 2010-09-05 20:40:09.000 248 33322.12 280.46 2371.80 29.72 2010-09-05 20:40:10.000 248 33322.04 280.46 2371.86 29.72 2010-09-05 20:40:11.000 248 33322.12 280.43 2371.82 29.72 2010-09-05 20:40:12.000 248 33322.27 280.44 2371.80 29.72 2010-09-05 20:40:13.000 248 33322.16 280.43 2371.81 29.72 2010-09-05 20:40:14.000 248 33322.21 280.47 2371.78 29.72 2010-09-05 20:40:15.000 248 33322.14 280.48 2371.84 29.72 2010-09-05 20:40:16.000 248 33322.18 280.50 2371.75 29.72 2010-09-05 20:40:17.000 248 33322.13 280.48 2371.84 29.72 2010-09-05 20:40:18.000 248 33322.18 280.45 2371.84 29.72 2010-09-05 20:40:19.000 248 33322.21 280.48 2371.80 29.72 2010-09-05 20:40:20.000 248 33322.15 280.46 2371.91 29.72 2010-09-05 20:40:21.000 248 33322.13 280.48 2371.82 29.72 2010-09-05 20:40:22.000 248 33322.22 280.49 2371.73 29.72 2010-09-05 20:40:23.000 248 33322.19 280.45 2371.81 29.72 2010-09-05 20:40:24.000 248 33322.18 280.50 2371.84 29.72 2010-09-05 20:40:25.000 248 33322.19 280.47 2371.85 29.72 2010-09-05 20:40:26.000 248 33322.19 280.48 2371.79 29.72 2010-09-05 20:40:27.000 248 33322.22 280.45 2371.74 29.72 2010-09-05 20:40:28.000 248 33322.16 280.46 2371.78 29.72 2010-09-05 20:40:29.000 248 33322.24 280.50 2371.81 29.72 2010-09-05 20:40:30.000 248 33322.20 280.48 2371.84 29.72 2010-09-05 20:40:31.000 248 33322.24 280.47 2371.79 29.72 2010-09-05 20:40:32.000 248 33322.26 280.52 2371.78 29.72 2010-09-05 20:40:33.000 248 33322.22 280.44 2371.79 29.72 2010-09-05 20:40:34.000 248 33322.20 280.50 2371.78 29.72 2010-09-05 20:40:35.000 248 33322.16 280.51 2371.74 29.72 2010-09-05 20:40:36.000 248 33322.31 280.51 2371.77 29.72 2010-09-05 20:40:37.000 248 33322.16 280.47 2371.80 29.72 2010-09-05 20:40:38.000 248 33322.29 280.46 2371.81 29.72 2010-09-05 20:40:39.000 248 33322.28 280.52 2371.90 29.72 2010-09-05 20:40:40.000 248 33322.19 280.48 2371.73 29.72 2010-09-05 20:40:41.000 248 33322.24 280.49 2371.80 29.72 2010-09-05 20:40:42.000 248 33322.28 280.44 2371.84 29.72 2010-09-05 20:40:43.000 248 33322.21 280.52 2371.82 29.72 2010-09-05 20:40:44.000 248 33322.34 280.48 2371.82 29.72 2010-09-05 20:40:45.000 248 33322.26 280.48 2371.72 29.72 2010-09-05 20:40:46.000 248 33322.40 280.51 2371.80 29.72 2010-09-05 20:40:47.000 248 33322.27 280.50 2371.77 29.72 2010-09-05 20:40:48.000 248 33322.36 280.50 2371.78 29.72 2010-09-05 20:40:49.000 248 33322.33 280.48 2371.84 29.72 2010-09-05 20:40:50.000 248 33322.28 280.46 2371.90 29.72 2010-09-05 20:40:51.000 248 33322.34 280.46 2371.77 29.72 2010-09-05 20:40:52.000 248 33322.34 280.49 2371.79 29.72 2010-09-05 20:40:53.000 248 33322.32 280.47 2371.85 29.72 2010-09-05 20:40:54.000 248 33322.37 280.51 2371.79 29.72 2010-09-05 20:40:55.000 248 33322.32 280.47 2371.81 29.72 2010-09-05 20:40:56.000 248 33322.29 280.48 2371.78 29.72 2010-09-05 20:40:57.000 248 33322.25 280.44 2371.77 29.72 2010-09-05 20:40:58.000 248 33322.31 280.44 2371.77 29.72 2010-09-05 20:40:59.000 248 33322.31 280.50 2371.79 29.72 2010-09-05 20:41:00.000 248 33322.32 280.47 2371.79 29.72 2010-09-05 20:41:01.000 248 33322.23 280.47 2371.78 29.72 2010-09-05 20:41:02.000 248 33322.34 280.51 2371.71 29.72 2010-09-05 20:41:03.000 248 33322.40 280.49 2371.78 29.72 2010-09-05 20:41:04.000 248 33322.38 280.50 2371.79 29.72 2010-09-05 20:41:05.000 248 33322.49 280.48 2371.84 29.72 2010-09-05 20:41:06.000 248 33322.35 280.47 2371.85 29.72 2010-09-05 20:41:07.000 248 33322.39 280.45 2371.84 29.72 2010-09-05 20:41:08.000 248 33322.40 280.45 2371.85 29.72 2010-09-05 20:41:09.000 248 33322.26 280.51 2371.78 29.72 2010-09-05 20:41:10.000 248 33322.29 280.49 2371.86 29.72 2010-09-05 20:41:11.000 248 33322.41 280.52 2371.81 29.72 2010-09-05 20:41:12.000 248 33322.38 280.49 2371.93 29.72 2010-09-05 20:41:13.000 248 33322.41 280.47 2371.83 29.72 2010-09-05 20:41:14.000 248 33322.44 280.52 2371.82 29.72 2010-09-05 20:41:15.000 248 33322.41 280.48 2371.81 29.72 2010-09-05 20:41:16.000 248 33322.34 280.48 2371.81 29.72 2010-09-05 20:41:17.000 248 33322.41 280.50 2371.83 29.72 2010-09-05 20:41:18.000 248 33322.47 280.48 2371.76 29.72 2010-09-05 20:41:19.000 248 33322.43 280.50 2371.80 29.72 2010-09-05 20:41:20.000 248 33322.49 280.49 2371.76 29.72 2010-09-05 20:41:21.000 248 33322.46 280.50 2371.86 29.72 2010-09-05 20:41:22.000 248 33322.44 280.53 2371.72 29.72 2010-09-05 20:41:23.000 248 33322.50 280.47 2371.78 29.72 2010-09-05 20:41:24.000 248 33322.48 280.50 2371.74 29.72 2010-09-05 20:41:25.000 248 33322.47 280.50 2371.69 29.72 2010-09-05 20:41:26.000 248 33322.47 280.48 2371.76 29.72 2010-09-05 20:41:27.000 248 33322.48 280.48 2371.69 29.72 2010-09-05 20:41:28.000 248 33322.54 280.49 2371.77 29.72 2010-09-05 20:41:29.000 248 33322.51 280.51 2371.75 29.72 2010-09-05 20:41:30.000 248 33322.57 280.50 2371.81 29.72 2010-09-05 20:41:31.000 248 33322.52 280.50 2371.78 29.72 2010-09-05 20:41:32.000 248 33322.60 280.50 2371.76 29.72 2010-09-05 20:41:33.000 248 33322.49 280.50 2371.84 29.72 2010-09-05 20:41:34.000 248 33322.51 280.50 2371.76 29.72 2010-09-05 20:41:35.000 248 33322.49 280.53 2371.73 29.72 2010-09-05 20:41:36.000 248 33322.61 280.51 2371.73 29.72 2010-09-05 20:41:37.000 248 33322.57 280.54 2371.76 29.72 2010-09-05 20:41:38.000 248 33322.64 280.52 2371.72 29.72 2010-09-05 20:41:39.000 248 33322.66 280.54 2371.79 29.72 2010-09-05 20:41:40.000 248 33322.60 280.53 2371.74 29.72 2010-09-05 20:41:41.000 248 33322.57 280.53 2371.75 29.72 2010-09-05 20:41:42.000 248 33322.68 280.53 2371.75 29.72 2010-09-05 20:41:43.000 248 33322.58 280.53 2371.76 29.72 2010-09-05 20:41:44.000 248 33322.61 280.52 2371.84 29.72 2010-09-05 20:41:45.000 248 33322.71 280.54 2371.76 29.72 2010-09-05 20:41:46.000 248 33322.62 280.54 2371.82 29.72 2010-09-05 20:41:47.000 248 33322.62 280.55 2371.78 29.72 2010-09-05 20:41:48.000 248 33322.71 280.58 2371.64 29.72 2010-09-05 20:41:49.000 248 33322.58 280.54 2371.65 29.72 2010-09-05 20:41:50.000 248 33322.71 280.54 2371.73 29.72 2010-09-05 20:41:51.000 248 33322.62 280.60 2371.73 29.72 2010-09-05 20:41:52.000 248 33322.60 280.58 2371.66 29.72 2010-09-05 20:41:53.000 248 33322.57 280.59 2371.77 29.72 2010-09-05 20:41:54.000 248 33322.59 280.59 2371.71 29.72 2010-09-05 20:41:55.000 248 33322.62 280.61 2371.68 29.72 2010-09-05 20:41:56.000 248 33322.57 280.58 2371.74 29.72 2010-09-05 20:41:57.000 248 33322.56 280.63 2371.78 29.72 2010-09-05 20:41:58.000 248 33322.63 280.61 2371.79 29.72 2010-09-05 20:41:59.000 248 33322.65 280.61 2371.73 29.72 2010-09-05 20:42:00.000 248 33322.69 280.59 2371.76 29.72 2010-09-05 20:42:01.000 248 33322.69 280.60 2371.76 29.72 2010-09-05 20:42:02.000 248 33322.54 280.62 2371.80 29.72 2010-09-05 20:42:03.000 248 33322.64 280.64 2371.75 29.72 2010-09-05 20:42:04.000 248 33322.65 280.59 2371.70 29.72 2010-09-05 20:42:05.000 248 33322.57 280.61 2371.76 29.72 2010-09-05 20:42:06.000 248 33322.69 280.65 2371.76 29.72 2010-09-05 20:42:07.000 248 33322.59 280.65 2371.79 29.72 2010-09-05 20:42:08.000 248 33322.72 280.65 2371.81 29.72 2010-09-05 20:42:09.000 248 33322.64 280.65 2371.76 29.72 2010-09-05 20:42:10.000 248 33322.75 280.65 2371.85 29.72 2010-09-05 20:42:11.000 248 33322.68 280.67 2371.80 29.72 2010-09-05 20:42:12.000 248 33322.75 280.64 2371.75 29.72 2010-09-05 20:42:13.000 248 33322.67 280.64 2371.76 29.72 2010-09-05 20:42:14.000 248 33322.68 280.67 2371.75 29.72 2010-09-05 20:42:15.000 248 33322.69 280.71 2371.74 29.72 2010-09-05 20:42:16.000 248 33322.65 280.64 2371.86 29.72 2010-09-05 20:42:17.000 248 33322.74 280.65 2371.86 29.72 2010-09-05 20:42:18.000 248 33322.65 280.67 2371.85 29.72 2010-09-05 20:42:19.000 248 33322.66 280.69 2371.88 29.72 2010-09-05 20:42:20.000 248 33322.74 280.66 2371.84 29.72 2010-09-05 20:42:21.000 248 33322.66 280.70 2371.77 29.72 2010-09-05 20:42:22.000 248 33322.75 280.70 2371.83 29.72 2010-09-05 20:42:23.000 248 33322.65 280.73 2371.85 29.72 2010-09-05 20:42:24.000 248 33322.63 280.71 2371.85 29.72 2010-09-05 20:42:25.000 248 33322.71 280.69 2371.88 29.72 2010-09-05 20:42:26.000 248 33322.71 280.68 2371.76 29.72 2010-09-05 20:42:27.000 248 33322.74 280.75 2371.80 29.72 2010-09-05 20:42:28.000 248 33322.75 280.74 2371.91 29.72 2010-09-05 20:42:29.000 248 33322.75 280.79 2371.89 29.72 2010-09-05 20:42:30.000 248 33322.70 280.75 2371.82 29.72 2010-09-05 20:42:31.000 248 33322.69 280.73 2371.82 29.72 2010-09-05 20:42:32.000 248 33322.78 280.77 2371.91 29.72 2010-09-05 20:42:33.000 248 33322.72 280.79 2371.91 29.72 2010-09-05 20:42:34.000 248 33322.75 280.75 2371.81 29.72 2010-09-05 20:42:35.000 248 33322.76 280.76 2371.85 29.72 2010-09-05 20:42:36.000 248 33322.84 280.80 2371.85 29.72 2010-09-05 20:42:37.000 248 33322.83 280.78 2371.90 29.72 2010-09-05 20:42:38.000 248 33322.84 280.77 2371.89 29.72 2010-09-05 20:42:39.000 248 33322.84 280.79 2371.85 29.72 2010-09-05 20:42:40.000 248 33322.78 280.80 2371.90 29.72 2010-09-05 20:42:41.000 248 33322.82 280.81 2371.86 29.72 2010-09-05 20:42:42.000 248 33322.93 280.81 2371.88 29.72 2010-09-05 20:42:43.000 248 33322.76 280.81 2371.87 29.72 2010-09-05 20:42:44.000 248 33322.85 280.81 2371.86 29.72 2010-09-05 20:42:45.000 248 33322.91 280.87 2371.89 29.72 2010-09-05 20:42:46.000 248 33322.76 280.81 2371.89 29.72 2010-09-05 20:42:47.000 248 33322.88 280.87 2371.92 29.72 2010-09-05 20:42:48.000 248 33322.88 280.82 2371.92 29.72 2010-09-05 20:42:49.000 248 33322.84 280.82 2371.93 29.72 2010-09-05 20:42:50.000 248 33322.95 280.86 2371.90 29.72 2010-09-05 20:42:51.000 248 33322.95 280.87 2371.88 29.72 2010-09-05 20:42:52.000 248 33322.80 280.84 2371.92 29.72 2010-09-05 20:42:53.000 248 33323.09 280.88 2371.87 29.72 2010-09-05 20:42:54.000 248 33322.82 280.86 2371.99 29.72 2010-09-05 20:42:55.000 248 33322.97 280.89 2371.92 29.72 2010-09-05 20:42:56.000 248 33322.93 280.93 2371.97 29.72 2010-09-05 20:42:57.000 248 33322.94 280.89 2371.92 29.72 2010-09-05 20:42:58.000 248 33322.97 280.87 2371.91 29.72 2010-09-05 20:42:59.000 248 33322.96 280.89 2371.94 29.72 2010-09-05 20:43:00.000 248 33323.07 280.90 2371.89 29.72 2010-09-05 20:43:01.000 248 33323.03 280.94 2371.85 29.72 2010-09-05 20:43:02.000 248 33323.05 280.89 2371.83 29.72 2010-09-05 20:43:03.000 248 33323.05 280.91 2371.83 29.72 2010-09-05 20:43:04.000 248 33323.11 280.87 2371.84 29.72 2010-09-05 20:43:05.000 248 33323.06 280.89 2371.82 29.72 2010-09-05 20:43:06.000 248 33322.98 280.89 2371.85 29.72 2010-09-05 20:43:07.000 248 33323.07 280.90 2371.82 29.72 2010-09-05 20:43:08.000 248 33323.15 280.90 2371.85 29.72 2010-09-05 20:43:09.000 248 33323.14 280.90 2371.95 29.72 2010-09-05 20:43:10.000 248 33323.04 280.91 2371.82 29.72 2010-09-05 20:43:11.000 248 33323.08 280.91 2371.92 29.72 2010-09-05 20:43:12.000 248 33323.12 280.90 2371.89 29.72 2010-09-05 20:43:13.000 248 33323.22 280.92 2371.92 29.72 2010-09-05 20:43:14.000 248 33323.24 280.96 2371.93 29.72 2010-09-05 20:43:15.000 248 33323.22 280.95 2371.92 29.72 2010-09-05 20:43:16.000 248 33323.22 280.93 2371.89 29.72 2010-09-05 20:43:17.000 248 33323.20 280.92 2371.89 29.72 2010-09-05 20:43:18.000 248 33323.28 280.93 2371.88 29.72 2010-09-05 20:43:19.000 248 33323.24 280.96 2371.88 29.72 2010-09-05 20:43:20.000 248 33323.31 280.96 2371.86 29.72 2010-09-05 20:43:21.000 248 33323.25 280.96 2371.89 29.72 2010-09-05 20:43:22.000 248 33323.28 280.90 2371.86 29.72 2010-09-05 20:43:23.000 248 33323.29 280.93 2371.85 29.72 2010-09-05 20:43:24.000 248 33323.24 280.98 2371.89 29.72 2010-09-05 20:43:25.000 248 33323.21 280.95 2371.84 29.72 2010-09-05 20:43:26.000 248 33323.27 280.94 2371.77 29.72 2010-09-05 20:43:27.000 248 33323.19 280.98 2371.86 29.72 2010-09-05 20:43:28.000 248 33323.20 281.00 2371.79 29.72 2010-09-05 20:43:29.000 248 33323.15 280.97 2371.93 29.72 2010-09-05 20:43:30.000 248 33322.90 280.96 2371.87 29.72 2010-09-05 20:43:31.000 248 33323.00 280.99 2371.85 29.72 2010-09-05 20:43:32.000 248 33322.94 280.98 2371.88 29.72 2010-09-05 20:43:33.000 248 33322.91 281.00 2371.95 29.72 2010-09-05 20:43:34.000 248 33322.82 280.99 2371.93 29.72 2010-09-05 20:43:35.000 248 33322.76 280.98 2371.86 29.72 2010-09-05 20:43:36.000 248 33322.58 280.95 2371.88 29.72 2010-09-05 20:43:37.000 248 33322.50 280.98 2371.96 29.72 2010-09-05 20:43:38.000 248 33322.49 280.97 2371.95 29.72 2010-09-05 20:43:39.000 248 33322.40 280.96 2371.97 29.72 2010-09-05 20:43:40.000 248 33322.27 280.96 2372.00 29.72 2010-09-05 20:43:41.000 248 33322.25 280.99 2372.01 29.72 2010-09-05 20:43:42.000 248 33322.16 280.96 2371.99 29.72 2010-09-05 20:43:43.000 248 33322.12 280.93 2371.97 29.72 2010-09-05 20:43:44.000 248 33322.01 280.91 2372.06 29.72 2010-09-05 20:43:45.000 248 33321.96 280.93 2372.11 29.72 2010-09-05 20:43:46.000 248 33322.03 280.87 2372.14 29.72 2010-09-05 20:43:47.000 248 33321.91 280.85 2372.06 29.72 2010-09-05 20:43:48.000 248 33321.85 280.81 2372.06 29.72 2010-09-05 20:43:49.000 248 33321.79 280.82 2372.18 29.72 2010-09-05 20:43:50.000 248 33321.75 280.81 2372.17 29.72 2010-09-05 20:43:51.000 248 33321.76 280.79 2372.18 29.72 2010-09-05 20:43:52.000 248 33321.73 280.80 2372.15 29.72 2010-09-05 20:43:53.000 248 33321.64 280.75 2372.20 29.72 2010-09-05 20:43:54.000 248 33321.72 280.79 2372.22 29.72 2010-09-05 20:43:55.000 248 33321.69 280.78 2372.30 29.72 2010-09-05 20:43:56.000 248 33321.73 280.80 2372.32 29.72 2010-09-05 20:43:57.000 248 33321.74 280.77 2372.19 29.72 2010-09-05 20:43:58.000 248 33321.75 280.78 2372.28 29.72 2010-09-05 20:43:59.000 248 33321.76 280.73 2372.28 29.72 2010-09-05 20:44:00.000 248 33321.69 280.74 2372.34 29.72 2010-09-05 20:44:01.000 248 33321.82 280.71 2372.30 29.72 2010-09-05 20:44:02.000 248 33321.70 280.72 2372.27 29.72 2010-09-05 20:44:03.000 248 33321.85 280.76 2372.19 29.72 2010-09-05 20:44:04.000 248 33321.96 280.72 2372.31 29.72 2010-09-05 20:44:05.000 248 33322.00 280.69 2372.31 29.72 2010-09-05 20:44:06.000 248 33321.98 280.68 2372.28 29.72 2010-09-05 20:44:07.000 248 33322.10 280.73 2372.20 29.72 2010-09-05 20:44:08.000 248 33322.10 280.73 2372.25 29.72 2010-09-05 20:44:09.000 248 33322.14 280.74 2372.23 29.72 2010-09-05 20:44:10.000 248 33322.19 280.70 2372.19 29.72 2010-09-05 20:44:11.000 248 33322.34 280.73 2372.28 29.72 2010-09-05 20:44:12.000 248 33322.26 280.75 2372.29 29.72 2010-09-05 20:44:13.000 248 33322.38 280.75 2372.22 29.72 2010-09-05 20:44:14.000 248 33322.38 280.73 2372.18 29.72 2010-09-05 20:44:15.000 248 33322.47 280.75 2372.16 29.72 2010-09-05 20:44:16.000 248 33322.60 280.72 2372.22 29.72 2010-09-05 20:44:17.000 248 33322.56 280.73 2372.18 29.72 2010-09-05 20:44:18.000 248 33322.63 280.74 2372.13 29.72 2010-09-05 20:44:19.000 248 33322.60 280.79 2372.09 29.72 2010-09-05 20:44:20.000 248 33322.65 280.77 2372.06 29.72 2010-09-05 20:44:21.000 248 33322.75 280.77 2372.13 29.72 2010-09-05 20:44:22.000 248 33322.74 280.78 2372.08 29.72 2010-09-05 20:44:23.000 248 33322.73 280.78 2372.08 29.72 2010-09-05 20:44:24.000 248 33322.87 280.78 2372.12 29.72 2010-09-05 20:44:25.000 248 33322.88 280.82 2371.97 29.72 2010-09-05 20:44:26.000 248 33322.88 280.83 2372.03 29.72 2010-09-05 20:44:27.000 248 33322.88 280.83 2372.05 29.72 2010-09-05 20:44:28.000 248 33322.97 280.84 2371.98 29.72 2010-09-05 20:44:29.000 248 33322.93 280.87 2372.10 29.72 2010-09-05 20:44:30.000 248 33322.88 280.87 2372.03 29.72 2010-09-05 20:44:31.000 248 33322.88 280.87 2371.94 29.72 2010-09-05 20:44:32.000 248 33322.96 280.86 2371.92 29.72 2010-09-05 20:44:33.000 248 33322.91 280.94 2371.97 29.72 2010-09-05 20:44:34.000 248 33322.91 280.93 2371.94 29.72 2010-09-05 20:44:35.000 248 33322.85 280.91 2372.01 29.72 2010-09-05 20:44:36.000 248 33322.95 280.90 2372.00 29.72 2010-09-05 20:44:37.000 248 33322.68 280.89 2371.93 29.72 2010-09-05 20:44:38.000 248 33322.71 280.89 2371.91 29.72 2010-09-05 20:44:39.000 248 33322.79 280.93 2371.94 29.72 2010-09-05 20:44:40.000 248 33322.73 280.94 2371.93 29.72 2010-09-05 20:44:41.000 248 33322.85 280.94 2372.05 29.72 2010-09-05 20:44:42.000 248 33322.54 280.98 2371.94 29.72 2010-09-05 20:44:43.000 248 33322.70 280.96 2371.92 29.72 2010-09-05 20:44:44.000 248 33322.65 280.97 2371.90 29.72 2010-09-05 20:44:45.000 248 33322.61 280.99 2371.90 29.72 2010-09-05 20:44:46.000 248 33322.65 280.94 2371.95 29.72 2010-09-05 20:44:47.000 248 33322.62 280.97 2371.99 29.72 2010-09-05 20:44:48.000 248 33322.66 280.99 2371.89 29.72 2010-09-05 20:44:49.000 248 33322.65 280.95 2372.03 29.72 2010-09-05 20:44:50.000 248 33322.57 280.94 2372.04 29.72 2010-09-05 20:44:51.000 248 33322.57 280.96 2371.95 29.72 2010-09-05 20:44:52.000 248 33322.61 280.94 2371.94 29.72 2010-09-05 20:44:53.000 248 33322.56 280.91 2372.03 29.72 2010-09-05 20:44:54.000 248 33322.57 280.92 2372.06 29.72 2010-09-05 20:44:55.000 248 33322.57 280.96 2372.03 29.72 2010-09-05 20:44:56.000 248 33322.51 280.90 2372.03 29.72 2010-09-05 20:44:57.000 248 33322.55 280.96 2372.10 29.72 2010-09-05 20:44:58.000 248 33322.56 281.02 2372.09 29.72 2010-09-05 20:44:59.000 248 33322.57 280.91 2372.08 29.72 2010-09-05 20:45:00.000 248 33322.62 280.98 2372.07 29.72 2010-09-05 20:45:01.000 248 33322.54 280.97 2372.00 29.72 2010-09-05 20:45:02.000 248 33322.59 280.97 2372.05 29.72 2010-09-05 20:45:03.000 248 33322.55 280.99 2372.03 29.72 2010-09-05 20:45:04.000 248 33322.59 280.97 2372.10 29.72 2010-09-05 20:45:05.000 248 33322.50 280.96 2372.10 29.72 2010-09-05 20:45:06.000 248 33322.61 281.00 2372.11 29.72 2010-09-05 20:45:07.000 248 33322.62 280.98 2372.07 29.72 2010-09-05 20:45:08.000 248 33322.54 280.99 2372.02 29.72 2010-09-05 20:45:09.000 248 33322.54 281.04 2372.10 29.72 2010-09-05 20:45:10.000 248 33322.67 281.01 2372.12 29.72 2010-09-05 20:45:11.000 248 33322.54 281.01 2372.16 29.72 2010-09-05 20:45:12.000 248 33322.56 280.98 2371.95 29.72 2010-09-05 20:45:13.000 248 33322.63 280.98 2372.04 29.72 2010-09-05 20:45:14.000 248 33322.59 281.00 2372.13 29.72 2010-09-05 20:45:15.000 248 33322.61 280.99 2372.08 29.72 2010-09-05 20:45:16.000 248 33322.57 281.00 2372.14 29.72 2010-09-05 20:45:17.000 248 33322.55 281.06 2372.07 29.72 2010-09-05 20:45:18.000 248 33322.55 281.01 2372.09 29.72 2010-09-05 20:45:19.000 248 33322.63 281.03 2372.09 29.72 2010-09-05 20:45:20.000 248 33322.60 281.01 2372.01 29.72 2010-09-05 20:45:21.000 248 33322.70 281.04 2372.10 29.72 2010-09-05 20:45:22.000 248 33322.72 281.01 2372.04 29.72 2010-09-05 20:45:23.000 248 33322.75 281.01 2372.13 29.72 2010-09-05 20:45:24.000 248 33322.76 281.05 2372.15 29.72 2010-09-05 20:45:25.000 248 33322.82 281.07 2372.07 29.72 2010-09-05 20:45:26.000 248 33322.80 281.07 2372.09 29.72 2010-09-05 20:45:27.000 248 33322.83 281.02 2372.00 29.72 2010-09-05 20:45:28.000 248 33322.88 281.10 2372.10 29.72 2010-09-05 20:45:29.000 248 33322.94 281.05 2372.01 29.72 2010-09-05 20:45:30.000 248 33322.90 281.10 2372.02 29.72 2010-09-05 20:45:31.000 248 33323.11 281.04 2372.06 29.72 2010-09-05 20:45:32.000 248 33323.06 281.04 2371.98 29.72 2010-09-05 20:45:33.000 248 33323.12 281.04 2372.15 29.72 2010-09-05 20:45:34.000 248 33323.17 281.11 2372.03 29.72 2010-09-05 20:45:35.000 248 33323.12 281.09 2372.07 29.72 2010-09-05 20:45:36.000 248 33323.18 281.13 2372.01 29.72 2010-09-05 20:45:37.000 248 33323.09 281.12 2372.01 29.72 2010-09-05 20:45:38.000 248 33323.10 281.10 2371.98 29.72 2010-09-05 20:45:39.000 248 33323.12 281.13 2371.99 29.72 2010-09-05 20:45:40.000 248 33323.11 281.17 2371.97 29.72 2010-09-05 20:45:41.000 248 33323.09 281.18 2372.00 29.72 2010-09-05 20:45:42.000 248 33323.10 281.17 2371.99 29.72 2010-09-05 20:45:43.000 248 33323.15 281.19 2372.00 29.72 2010-09-05 20:45:44.000 248 33322.99 281.18 2372.04 29.72 2010-09-05 20:45:45.000 248 33323.02 281.19 2372.05 29.72 2010-09-05 20:45:46.000 248 33322.99 281.20 2371.92 29.72 2010-09-05 20:45:47.000 248 33322.99 281.20 2372.04 29.72 2010-09-05 20:45:48.000 248 33322.97 281.21 2372.06 29.72 2010-09-05 20:45:49.000 248 33322.90 281.24 2372.05 29.72 2010-09-05 20:45:50.000 248 33322.91 281.21 2371.95 29.72 2010-09-05 20:45:51.000 248 33322.80 281.19 2371.94 29.72 2010-09-05 20:45:52.000 248 33322.79 281.24 2371.97 29.72 2010-09-05 20:45:53.000 248 33322.74 281.18 2371.95 29.72 2010-09-05 20:45:54.000 248 33322.64 281.23 2372.07 29.72 2010-09-05 20:45:55.000 248 33322.66 281.22 2372.02 29.72 2010-09-05 20:45:56.000 248 33322.57 281.18 2372.07 29.72 2010-09-05 20:45:57.000 248 33322.54 281.21 2372.09 29.72 2010-09-05 20:45:58.000 248 33322.46 281.21 2372.10 29.72 2010-09-05 20:45:59.000 248 33322.62 281.15 2372.09 29.72 2010-09-05 20:46:00.000 248 33322.43 281.19 2372.09 29.72 2010-09-05 20:46:01.000 248 33322.38 281.21 2372.07 29.72 2010-09-05 20:46:02.000 248 33322.32 281.16 2372.08 29.72 2010-09-05 20:46:03.000 248 33322.30 281.14 2372.07 29.72 2010-09-05 20:46:04.000 248 33322.19 281.14 2372.14 29.72 2010-09-05 20:46:05.000 248 33322.18 281.18 2372.07 29.72 2010-09-05 20:46:06.000 248 33322.13 281.15 2372.10 29.72 2010-09-05 20:46:07.000 248 33322.05 281.15 2372.10 29.72 2010-09-05 20:46:08.000 248 33321.99 281.13 2372.14 29.72 2010-09-05 20:46:09.000 248 33322.05 281.13 2372.16 29.72 2010-09-05 20:46:10.000 248 33322.09 281.11 2372.20 29.72 2010-09-05 20:46:11.000 248 33322.12 281.07 2372.16 29.72 2010-09-05 20:46:12.000 248 33322.06 281.12 2372.20 29.72 2010-09-05 20:46:13.000 248 33322.03 281.04 2372.21 29.72 2010-09-05 20:46:14.000 248 33322.15 281.05 2372.19 29.72 2010-09-05 20:46:15.000 248 33322.06 281.05 2372.16 29.72 2010-09-05 20:46:16.000 248 33322.18 281.02 2372.21 29.72 2010-09-05 20:46:17.000 248 33322.19 281.03 2372.28 29.72 2010-09-05 20:46:18.000 248 33322.19 281.05 2372.24 29.72 2010-09-05 20:46:19.000 248 33322.28 281.02 2372.24 29.72 2010-09-05 20:46:20.000 248 33322.28 281.00 2372.30 29.72 2010-09-05 20:46:21.000 248 33322.31 280.96 2372.29 29.72 2010-09-05 20:46:22.000 248 33322.36 281.04 2372.22 29.72 2010-09-05 20:46:23.000 248 33322.50 280.98 2372.25 29.72 2010-09-05 20:46:24.000 248 33322.35 280.98 2372.25 29.72 2010-09-05 20:46:25.000 248 33322.51 281.00 2372.26 29.72 2010-09-05 20:46:26.000 248 33322.53 280.96 2372.18 29.72 2010-09-05 20:46:27.000 248 33322.62 280.98 2372.30 29.72 2010-09-05 20:46:28.000 248 33322.63 281.01 2372.13 29.72 2010-09-05 20:46:29.000 248 33322.72 280.98 2372.19 29.72 2010-09-05 20:46:30.000 248 33322.66 281.03 2372.11 29.72 2010-09-05 20:46:31.000 248 33322.63 281.01 2372.18 29.72 2010-09-05 20:46:32.000 248 33322.65 280.98 2372.13 29.72 2010-09-05 20:46:33.000 248 33322.80 281.01 2372.06 29.72 2010-09-05 20:46:34.000 248 33322.84 281.03 2372.09 29.72 2010-09-05 20:46:35.000 248 33322.76 281.01 2372.11 29.72 2010-09-05 20:46:36.000 248 33322.90 281.06 2372.18 29.72 2010-09-05 20:46:37.000 248 33322.85 281.03 2372.15 29.72 2010-09-05 20:46:38.000 248 33322.72 281.04 2372.11 29.72 2010-09-05 20:46:39.000 248 33322.85 281.05 2372.06 29.72 2010-09-05 20:46:40.000 248 33322.76 281.02 2372.08 29.72 2010-09-05 20:46:41.000 248 33322.76 281.07 2372.09 29.72 2010-09-05 20:46:42.000 248 33322.79 281.06 2372.04 29.72 2010-09-05 20:46:43.000 248 33322.74 281.05 2372.07 29.72 2010-09-05 20:46:44.000 248 33322.71 281.06 2372.06 29.72 2010-09-05 20:46:45.000 248 33322.68 281.07 2372.09 29.72 2010-09-05 20:46:46.000 248 33322.68 281.07 2372.08 29.72 2010-09-05 20:46:47.000 248 33322.72 281.04 2372.15 29.72 2010-09-05 20:46:48.000 248 33322.76 281.10 2372.09 29.72 2010-09-05 20:46:49.000 248 33322.70 281.07 2372.14 29.72 2010-09-05 20:46:50.000 248 33322.65 281.11 2372.16 29.72 2010-09-05 20:46:51.000 248 33322.69 281.09 2371.95 29.72 2010-09-05 20:46:52.000 248 33322.63 281.09 2372.06 29.72 2010-09-05 20:46:53.000 248 33322.61 281.05 2372.12 29.72 2010-09-05 20:46:54.000 248 33322.63 281.08 2372.07 29.72 2010-09-05 20:46:55.000 248 33322.76 281.07 2372.10 29.72 2010-09-05 20:46:56.000 248 33322.67 281.06 2372.14 29.72 2010-09-05 20:46:57.000 248 33322.70 281.09 2372.12 29.72 2010-09-05 20:46:58.000 248 33322.72 281.09 2372.12 29.72 2010-09-05 20:46:59.000 248 33322.74 281.06 2372.12 29.72 2010-09-05 20:47:00.000 248 33322.72 281.12 2372.18 29.72 2010-09-05 20:47:01.000 248 33322.72 281.11 2372.13 29.72 2010-09-05 20:47:02.000 248 33322.82 281.08 2372.13 29.72 2010-09-05 20:47:03.000 248 33322.84 281.06 2372.11 29.72 2010-09-05 20:47:04.000 248 33322.88 281.04 2372.06 29.72 2010-09-05 20:47:05.000 248 33322.78 281.08 2372.11 29.72 2010-09-05 20:47:06.000 248 33322.86 281.09 2372.05 29.72 2010-09-05 20:47:07.000 248 33322.79 281.12 2372.08 29.72 2010-09-05 20:47:08.000 248 33322.82 281.08 2372.10 29.72 2010-09-05 20:47:09.000 248 33322.76 281.05 2372.06 29.72 2010-09-05 20:47:10.000 248 33322.78 281.08 2372.12 29.72 2010-09-05 20:47:11.000 248 33322.69 281.09 2372.13 29.72 2010-09-05 20:47:12.000 248 33322.65 281.13 2372.08 29.72 2010-09-05 20:47:13.000 248 33322.63 281.10 2372.07 29.72 2010-09-05 20:47:14.000 248 33322.53 281.09 2372.13 29.72 2010-09-05 20:47:15.000 248 33322.58 281.13 2372.04 29.72 2010-09-05 20:47:16.000 248 33322.49 281.11 2372.04 29.72 2010-09-05 20:47:17.000 248 33322.42 281.08 2372.01 29.72 2010-09-05 20:47:18.000 248 33322.40 281.11 2372.08 29.72 2010-09-05 20:47:19.000 248 33322.55 281.10 2372.09 29.72 2010-09-05 20:47:20.000 248 33322.42 281.11 2372.10 29.72 2010-09-05 20:47:21.000 248 33322.45 281.09 2372.08 29.72 2010-09-05 20:47:22.000 248 33322.43 281.05 2372.10 29.72 2010-09-05 20:47:23.000 248 33322.28 281.06 2372.12 29.72 2010-09-05 20:47:24.000 248 33322.43 281.05 2372.14 29.72 2010-09-05 20:47:25.000 248 33322.31 281.08 2372.10 29.72 2010-09-05 20:47:26.000 248 33322.29 281.06 2372.10 29.72 2010-09-05 20:47:27.000 248 33322.33 281.05 2372.12 29.72 2010-09-05 20:47:28.000 248 33322.31 281.00 2372.14 29.72 2010-09-05 20:47:29.000 248 33322.29 281.03 2372.13 29.72 2010-09-05 20:47:30.000 248 33322.25 281.05 2372.10 29.72 2010-09-05 20:47:31.000 248 33322.29 281.03 2372.15 29.72 2010-09-05 20:47:32.000 248 33322.26 281.00 2372.13 29.72 2010-09-05 20:47:33.000 248 33322.19 281.00 2372.16 29.72 2010-09-05 20:47:34.000 248 33322.13 280.93 2372.12 29.72 2010-09-05 20:47:35.000 248 33322.14 280.93 2372.12 29.72 2010-09-05 20:47:36.000 248 33322.19 280.96 2372.11 29.72 2010-09-05 20:47:37.000 248 33322.22 280.96 2372.21 29.72 2010-09-05 20:47:38.000 248 33322.14 280.96 2372.16 29.72 2010-09-05 20:47:39.000 248 33322.16 280.96 2372.21 29.72 2010-09-05 20:47:40.000 248 33322.24 280.98 2372.15 29.73 2010-09-05 20:47:41.000 248 33322.24 281.02 2372.11 29.72 2010-09-05 20:47:42.000 248 33322.03 280.96 2372.15 29.72 2010-09-05 20:47:43.000 248 33322.14 281.00 2372.15 29.72 2010-09-05 20:47:44.000 248 33322.14 280.96 2372.16 29.72 2010-09-05 20:47:45.000 248 33322.07 280.96 2372.26 29.72 2010-09-05 20:47:46.000 248 33322.17 280.96 2372.19 29.72 2010-09-05 20:47:47.000 248 33322.15 280.94 2372.26 29.72 2010-09-05 20:47:48.000 248 33322.13 280.95 2372.21 29.72 2010-09-05 20:47:49.000 248 33322.19 280.94 2372.16 29.72 2010-09-05 20:47:50.000 248 33322.26 280.93 2372.18 29.72 2010-09-05 20:47:51.000 248 33322.19 280.99 2372.20 29.73 2010-09-05 20:47:52.000 248 33322.26 280.94 2372.19 29.72 2010-09-05 20:47:53.000 248 33322.25 280.98 2372.28 29.72 2010-09-05 20:47:54.000 248 33322.40 280.93 2372.16 29.72 2010-09-05 20:47:55.000 248 33322.47 280.97 2372.21 29.73 2010-09-05 20:47:56.000 248 33322.49 280.94 2372.18 29.73 2010-09-05 20:47:57.000 248 33322.53 280.94 2372.19 29.72 2010-09-05 20:47:58.000 248 33322.66 281.00 2372.20 29.73 2010-09-05 20:47:59.000 248 33322.74 281.00 2372.15 29.72 2010-09-05 20:48:00.000 248 33322.60 280.99 2372.19 29.72 2010-09-05 20:48:01.000 248 33322.78 281.01 2372.17 29.72 2010-09-05 20:48:02.000 248 33322.81 280.97 2372.13 29.73 2010-09-05 20:48:03.000 248 33322.86 281.03 2372.13 29.72 2010-09-05 20:48:04.000 248 33322.93 281.01 2372.20 29.73 2010-09-05 20:48:05.000 248 33322.96 281.00 2372.09 29.72 2010-09-05 20:48:06.000 248 33322.89 280.97 2372.01 29.72 2010-09-05 20:48:07.000 248 33322.93 281.02 2372.07 29.73 2010-09-05 20:48:08.000 248 33322.94 281.02 2372.07 29.72 2010-09-05 20:48:09.000 248 33323.06 281.08 2372.05 29.72 2010-09-05 20:48:10.000 248 33323.05 281.05 2372.03 29.72 2010-09-05 20:48:11.000 248 33323.00 281.10 2371.97 29.72 2010-09-05 20:48:12.000 248 33323.07 281.07 2372.09 29.73 2010-09-05 20:48:13.000 248 33322.99 281.09 2372.06 29.72 2010-09-05 20:48:14.000 248 33322.97 281.06 2371.97 29.73 2010-09-05 20:48:15.000 248 33322.93 281.08 2371.97 29.73 2010-09-05 20:48:16.000 248 33322.83 281.08 2371.99 29.73 2010-09-05 20:48:17.000 248 33322.74 281.13 2372.01 29.73 2010-09-05 20:48:18.000 248 33322.70 281.07 2371.99 29.72 2010-09-05 20:48:19.000 248 33322.71 281.10 2372.04 29.73 2010-09-05 20:48:20.000 248 33322.69 281.07 2371.98 29.73 2010-09-05 20:48:21.000 248 33322.65 281.09 2372.04 29.72 2010-09-05 20:48:22.000 248 33322.59 281.09 2371.99 29.73 2010-09-05 20:48:23.000 248 33322.57 281.07 2372.03 29.73 2010-09-05 20:48:24.000 248 33322.60 281.07 2371.96 29.73 2010-09-05 20:48:25.000 248 33322.53 281.03 2372.11 29.73 2010-09-05 20:48:26.000 248 33322.46 281.02 2372.09 29.73 2010-09-05 20:48:27.000 248 33322.42 281.07 2372.00 29.73 2010-09-05 20:48:28.000 248 33322.42 281.08 2372.01 29.73 2010-09-05 20:48:29.000 248 33322.40 281.05 2371.95 29.73 2010-09-05 20:48:30.000 248 33322.35 281.03 2372.04 29.73 2010-09-05 20:48:31.000 248 33322.35 281.00 2372.08 29.73 2010-09-05 20:48:32.000 248 33322.32 280.98 2372.03 29.73 2010-09-05 20:48:33.000 248 33322.28 281.00 2372.10 29.73 2010-09-05 20:48:34.000 248 33322.25 281.02 2372.19 29.73 2010-09-05 20:48:35.000 248 33322.24 280.98 2372.12 29.73 2010-09-05 20:48:36.000 248 33322.16 280.97 2372.12 29.73 2010-09-05 20:48:37.000 248 33322.14 280.96 2372.13 29.73 2010-09-05 20:48:38.000 248 33322.09 280.94 2372.17 29.73 2010-09-05 20:48:39.000 248 33322.13 280.94 2372.19 29.73 2010-09-05 20:48:40.000 248 33322.08 280.96 2372.18 29.73 2010-09-05 20:48:41.000 248 33322.08 280.93 2372.27 29.73 2010-09-05 20:48:42.000 248 33322.19 280.99 2372.12 29.73 2010-09-05 20:48:43.000 248 33322.08 280.93 2372.15 29.73 2010-09-05 20:48:44.000 248 33322.14 280.89 2372.16 29.73 2010-09-05 20:48:45.000 248 33322.24 280.92 2372.20 29.73 2010-09-05 20:48:46.000 248 33322.12 280.88 2372.18 29.73 2010-09-05 20:48:47.000 248 33322.16 280.88 2372.16 29.73 2010-09-05 20:48:48.000 248 33322.15 280.86 2372.26 29.73 2010-09-05 20:48:49.000 248 33322.18 280.92 2372.14 29.73 2010-09-05 20:48:50.000 248 33322.26 280.87 2372.17 29.73 2010-09-05 20:48:51.000 248 33322.18 280.86 2372.20 29.73 2010-09-05 20:48:52.000 248 33322.27 280.86 2372.19 29.73 2010-09-05 20:48:53.000 248 33322.25 280.86 2372.15 29.73 2010-09-05 20:48:54.000 248 33322.21 280.88 2372.19 29.73 2010-09-05 20:48:55.000 248 33322.20 280.88 2372.12 29.73 2010-09-05 20:48:56.000 248 33322.14 280.85 2372.09 29.73 2010-09-05 20:48:57.000 248 33322.16 280.84 2372.09 29.73 2010-09-05 20:48:58.000 248 33322.12 280.86 2372.14 29.73 2010-09-05 20:48:59.000 248 33322.03 280.89 2372.20 29.73 2010-09-05 20:49:00.000 248 33322.18 280.85 2372.22 29.73 2010-09-05 20:49:01.000 248 33322.13 280.84 2372.18 29.73 2010-09-05 20:49:02.000 248 33322.11 280.85 2372.19 29.73 2010-09-05 20:49:03.000 248 33322.16 280.84 2372.20 29.73 2010-09-05 20:49:04.000 248 33322.10 280.89 2372.20 29.73 2010-09-05 20:49:05.000 248 33322.03 280.80 2372.20 29.73 2010-09-05 20:49:06.000 248 33322.04 280.83 2372.15 29.73 2010-09-05 20:49:07.000 248 33322.05 280.89 2372.11 29.73 2010-09-05 20:49:08.000 248 33322.00 280.87 2372.12 29.73 2010-09-05 20:49:09.000 248 33322.03 280.82 2372.15 29.73 2010-09-05 20:49:10.000 248 33322.09 280.87 2372.13 29.73 2010-09-05 20:49:11.000 248 33322.09 280.86 2372.13 29.73 2010-09-05 20:49:12.000 248 33322.03 280.79 2372.10 29.73 2010-09-05 20:49:13.000 248 33322.06 280.81 2372.15 29.73 2010-09-05 20:49:14.000 248 33322.06 280.77 2372.13 29.73 2010-09-05 20:49:15.000 248 33322.20 280.80 2372.07 29.73 2010-09-05 20:49:16.000 248 33322.18 280.77 2372.11 29.73 2010-09-05 20:49:17.000 248 33322.04 280.81 2372.20 29.73 2010-09-05 20:49:18.000 248 33322.19 280.78 2372.14 29.73 2010-09-05 20:49:19.000 248 33322.19 280.78 2372.10 29.73 2010-09-05 20:49:20.000 248 33322.14 280.82 2372.01 29.73 2010-09-05 20:49:21.000 248 33322.16 280.78 2372.12 29.73 2010-09-05 20:49:22.000 248 33322.13 280.77 2372.11 29.73 2010-09-05 20:49:23.000 248 33322.31 280.78 2372.07 29.73 2010-09-05 20:49:24.000 248 33322.28 280.81 2372.12 29.73 2010-09-05 20:49:25.000 248 33322.17 280.79 2372.15 29.73 2010-09-05 20:49:26.000 248 33322.27 280.81 2372.10 29.73 2010-09-05 20:49:27.000 248 33322.20 280.82 2372.12 29.73 2010-09-05 20:49:28.000 248 33322.28 280.79 2372.09 29.73 2010-09-05 20:49:29.000 248 33322.20 280.76 2372.12 29.73 2010-09-05 20:49:30.000 248 33322.22 280.77 2372.05 29.73 2010-09-05 20:49:31.000 248 33322.27 280.78 2372.11 29.73 2010-09-05 20:49:32.000 248 33322.24 280.77 2372.13 29.73 2010-09-05 20:49:33.000 248 33322.25 280.80 2372.16 29.73 2010-09-05 20:49:34.000 248 33322.28 280.80 2372.07 29.73 2010-09-05 20:49:35.000 248 33322.23 280.75 2372.07 29.73 2010-09-05 20:49:36.000 248 33322.18 280.79 2372.13 29.73 2010-09-05 20:49:37.000 248 33322.25 280.80 2372.07 29.73 2010-09-05 20:49:38.000 248 33322.23 280.78 2372.15 29.73 2010-09-05 20:49:39.000 248 33322.29 280.75 2372.08 29.73 2010-09-05 20:49:40.000 248 33322.25 280.73 2371.97 29.73 2010-09-05 20:49:41.000 248 33322.27 280.74 2372.12 29.73 2010-09-05 20:49:42.000 248 33322.18 280.75 2372.10 29.73 2010-09-05 20:49:43.000 248 33322.24 280.76 2372.13 29.73 2010-09-05 20:49:44.000 248 33322.23 280.75 2372.09 29.73 2010-09-05 20:49:45.000 248 33322.25 280.72 2372.18 29.73 2010-09-05 20:49:46.000 248 33322.25 280.73 2372.08 29.73 2010-09-05 20:49:47.000 248 33322.35 280.74 2372.06 29.73 2010-09-05 20:49:48.000 248 33322.34 280.80 2372.11 29.73 2010-09-05 20:49:49.000 248 33322.32 280.75 2372.10 29.73 2010-09-05 20:49:50.000 248 33322.35 280.74 2372.06 29.73 2010-09-05 20:49:51.000 248 33322.31 280.70 2372.10 29.73 2010-09-05 20:49:52.000 248 33322.38 280.71 2372.01 29.73 2010-09-05 20:49:53.000 248 33322.35 280.73 2372.02 29.73 2010-09-05 20:49:54.000 248 33322.37 280.66 2372.05 29.73 2010-09-05 20:49:55.000 248 33322.40 280.73 2372.12 29.73 2010-09-05 20:49:56.000 248 33322.37 280.73 2372.05 29.73 2010-09-05 20:49:57.000 248 33322.38 280.71 2372.04 29.73 2010-09-05 20:49:58.000 248 33322.36 280.81 2372.06 29.73 2010-09-05 20:49:59.000 248 33322.44 280.75 2372.03 29.73 2010-09-05 20:50:00.000 248 33322.45 280.74 2372.02 29.73 2010-09-05 20:50:01.000 248 33322.55 280.75 2372.01 29.73 2010-09-05 20:50:02.000 248 33322.43 280.73 2372.07 29.73 2010-09-05 20:50:03.000 248 33322.56 280.75 2371.98 29.73 2010-09-05 20:50:04.000 248 33322.58 280.75 2371.99 29.73 2010-09-05 20:50:05.000 248 33322.59 280.73 2372.04 29.73 2010-09-05 20:50:06.000 248 33322.59 280.71 2372.04 29.73 2010-09-05 20:50:07.000 248 33322.65 280.73 2372.07 29.73 2010-09-05 20:50:08.000 248 33322.51 280.74 2372.04 29.73 2010-09-05 20:50:09.000 248 33322.59 280.72 2371.99 29.73 2010-09-05 20:50:10.000 248 33322.59 280.70 2372.03 29.73 2010-09-05 20:50:11.000 248 33322.60 280.71 2371.97 29.73 2010-09-05 20:50:12.000 248 33322.63 280.69 2372.00 29.73 2010-09-05 20:50:13.000 248 33322.60 280.79 2372.01 29.73 2010-09-05 20:50:14.000 248 33322.65 280.76 2372.01 29.73 2010-09-05 20:50:15.000 248 33322.66 280.81 2372.00 29.73 2010-09-05 20:50:16.000 248 33322.56 280.72 2371.99 29.73 2010-09-05 20:50:17.000 248 33322.56 280.77 2371.96 29.73 2010-09-05 20:50:18.000 248 33322.60 280.76 2372.04 29.73 2010-09-05 20:50:19.000 248 33322.66 280.71 2371.93 29.73 2010-09-05 20:50:20.000 248 33322.68 280.76 2372.00 29.73 2010-09-05 20:50:21.000 248 33322.65 280.81 2371.96 29.73 2010-09-05 20:50:22.000 248 33322.66 280.73 2371.95 29.73 2010-09-05 20:50:23.000 248 33322.54 280.79 2372.03 29.73 2010-09-05 20:50:24.000 248 33322.65 280.78 2371.95 29.73 2010-09-05 20:50:25.000 248 33322.58 280.75 2372.02 29.73 2010-09-05 20:50:26.000 248 33322.59 280.75 2372.01 29.73 2010-09-05 20:50:27.000 248 33322.59 280.79 2371.94 29.73 2010-09-05 20:50:28.000 248 33322.56 280.74 2371.98 29.73 2010-09-05 20:50:29.000 248 33322.49 280.75 2372.01 29.73 2010-09-05 20:50:30.000 248 33322.62 280.75 2371.91 29.73 2010-09-05 20:50:31.000 248 33322.67 280.79 2372.00 29.73 2010-09-05 20:50:32.000 248 33322.62 280.77 2372.01 29.73 2010-09-05 20:50:33.000 248 33322.54 280.80 2372.00 29.73 2010-09-05 20:50:34.000 248 33322.56 280.75 2372.04 29.73 2010-09-05 20:50:35.000 248 33322.44 280.75 2372.04 29.73 2010-09-05 20:50:36.000 248 33322.50 280.77 2372.01 29.73 2010-09-05 20:50:37.000 248 33322.47 280.79 2372.00 29.73 2010-09-05 20:50:38.000 248 33322.52 280.79 2372.04 29.73 2010-09-05 20:50:39.000 248 33322.47 280.75 2372.03 29.73 2010-09-05 20:50:40.000 248 33322.44 280.77 2371.99 29.73 2010-09-05 20:50:41.000 248 33322.50 280.76 2372.00 29.73 2010-09-05 20:50:42.000 248 33322.33 280.79 2372.06 29.73 2010-09-05 20:50:43.000 248 33322.44 280.81 2372.03 29.73 2010-09-05 20:50:44.000 248 33322.37 280.78 2372.06 29.73 2010-09-05 20:50:45.000 248 33322.37 280.76 2372.05 29.73 2010-09-05 20:50:46.000 248 33322.28 280.79 2371.99 29.73 2010-09-05 20:50:47.000 248 33322.32 280.76 2372.04 29.73 2010-09-05 20:50:48.000 248 33322.31 280.80 2372.06 29.73 2010-09-05 20:50:49.000 248 33322.14 280.78 2372.08 29.73 2010-09-05 20:50:50.000 248 33322.22 280.78 2372.12 29.73 2010-09-05 20:50:51.000 248 33322.18 280.75 2372.04 29.73 2010-09-05 20:50:52.000 248 33322.15 280.76 2372.07 29.73 2010-09-05 20:50:53.000 248 33322.19 280.77 2372.10 29.73 2010-09-05 20:50:54.000 248 33322.10 280.73 2372.08 29.73 2010-09-05 20:50:55.000 248 33322.05 280.70 2372.03 29.73 2010-09-05 20:50:56.000 248 33322.05 280.72 2372.12 29.73 2010-09-05 20:50:57.000 248 33322.04 280.78 2372.01 29.73 2010-09-05 20:50:58.000 248 33322.07 280.73 2372.16 29.73 2010-09-05 20:50:59.000 248 33322.00 280.74 2372.11 29.73 2010-09-05 20:51:00.000 248 33322.03 280.70 2372.18 29.73 2010-09-05 20:51:01.000 248 33322.04 280.73 2372.12 29.73 2010-09-05 20:51:02.000 248 33322.03 280.75 2372.10 29.73 2010-09-05 20:51:03.000 248 33322.10 280.74 2372.19 29.73 2010-09-05 20:51:04.000 248 33322.03 280.67 2372.13 29.73 2010-09-05 20:51:05.000 248 33322.01 280.73 2372.21 29.73 2010-09-05 20:51:06.000 248 33322.07 280.73 2372.16 29.73 2010-09-05 20:51:07.000 248 33322.04 280.70 2372.18 29.73 2010-09-05 20:51:08.000 248 33322.02 280.70 2372.16 29.73 2010-09-05 20:51:09.000 248 33322.07 280.69 2372.23 29.73 2010-09-05 20:51:10.000 248 33322.01 280.68 2372.18 29.73 2010-09-05 20:51:11.000 248 33321.98 280.70 2372.15 29.73 2010-09-05 20:51:12.000 248 33322.00 280.69 2372.11 29.73 2010-09-05 20:51:13.000 248 33321.97 280.67 2372.07 29.73 2010-09-05 20:51:14.000 248 33322.01 280.69 2372.12 29.73 2010-09-05 20:51:15.000 248 33322.04 280.73 2372.05 29.73 2010-09-05 20:51:16.000 248 33322.14 280.71 2372.18 29.73 2010-09-05 20:51:17.000 248 33322.18 280.70 2372.27 29.73 2010-09-05 20:51:18.000 248 33322.14 280.69 2372.20 29.73 2010-09-05 20:51:19.000 248 33322.17 280.68 2372.22 29.73 2010-09-05 20:51:20.000 248 33322.24 280.69 2372.23 29.73 2010-09-05 20:51:21.000 248 33322.30 280.75 2372.19 29.73 2010-09-05 20:51:22.000 248 33322.38 280.72 2372.18 29.73 2010-09-05 20:51:23.000 248 33322.32 280.70 2372.22 29.73 2010-09-05 20:51:24.000 248 33322.43 280.73 2372.13 29.73 2010-09-05 20:51:25.000 248 33322.40 280.79 2372.11 29.73 2010-09-05 20:51:26.000 248 33322.40 280.78 2372.10 29.73 2010-09-05 20:51:27.000 248 33322.43 280.79 2372.12 29.73 2010-09-05 20:51:28.000 248 33322.53 280.78 2372.14 29.73 2010-09-05 20:51:29.000 248 33322.41 280.76 2372.15 29.73 2010-09-05 20:51:30.000 248 33322.56 280.76 2372.13 29.73 2010-09-05 20:51:31.000 248 33322.70 280.80 2372.04 29.73 2010-09-05 20:51:32.000 248 33322.59 280.82 2372.09 29.73 2010-09-05 20:51:33.000 248 33322.68 280.77 2372.07 29.73 2010-09-05 20:51:34.000 248 33322.61 280.84 2372.06 29.73 2010-09-05 20:51:35.000 248 33322.60 280.84 2372.06 29.73 2010-09-05 20:51:36.000 248 33322.69 280.80 2372.09 29.73 2010-09-05 20:51:37.000 248 33322.62 280.86 2372.09 29.73 2010-09-05 20:51:38.000 248 33322.56 280.83 2372.07 29.73 2010-09-05 20:51:39.000 248 33322.65 280.85 2372.08 29.73 2010-09-05 20:51:40.000 248 33322.75 280.93 2372.06 29.73 2010-09-05 20:51:41.000 248 33322.69 280.91 2372.06 29.73 2010-09-05 20:51:42.000 248 33322.71 280.88 2372.12 29.73 2010-09-05 20:51:43.000 248 33322.69 280.92 2372.03 29.73 2010-09-05 20:51:44.000 248 33322.66 280.88 2372.02 29.73 2010-09-05 20:51:45.000 248 33322.74 280.89 2372.13 29.73 2010-09-05 20:51:46.000 248 33322.74 280.92 2372.11 29.73 2010-09-05 20:51:47.000 248 33322.65 280.96 2372.10 29.73 2010-09-05 20:51:48.000 248 33322.60 280.93 2372.10 29.73 2010-09-05 20:51:49.000 248 33322.72 280.97 2372.07 29.73 2010-09-05 20:51:50.000 248 33322.68 280.98 2372.03 29.73 2010-09-05 20:51:51.000 248 33322.66 280.96 2372.10 29.73 2010-09-05 20:51:52.000 248 33322.60 280.98 2371.99 29.73 2010-09-05 20:51:53.000 248 33322.70 280.95 2372.09 29.73 2010-09-05 20:51:54.000 248 33322.56 280.99 2372.02 29.73 2010-09-05 20:51:55.000 248 33322.59 280.98 2372.00 29.73 2010-09-05 20:51:56.000 248 33322.60 280.97 2372.02 29.73 2010-09-05 20:51:57.000 248 33322.54 280.98 2372.05 29.73 2010-09-05 20:51:58.000 248 33322.60 281.01 2372.07 29.73 2010-09-05 20:51:59.000 248 33322.48 281.00 2372.09 29.73 2010-09-05 20:52:00.000 248 33322.54 281.02 2372.13 29.73 2010-09-05 20:52:01.000 248 33322.47 281.03 2372.13 29.73 2010-09-05 20:52:02.000 248 33322.43 280.98 2372.10 29.73 2010-09-05 20:52:03.000 248 33322.44 281.04 2372.17 29.73 2010-09-05 20:52:04.000 248 33322.33 281.05 2372.14 29.73 2010-09-05 20:52:05.000 248 33322.34 281.06 2372.10 29.73 2010-09-05 20:52:06.000 248 33322.35 281.00 2372.19 29.73 2010-09-05 20:52:07.000 248 33322.35 281.03 2372.19 29.73 2010-09-05 20:52:08.000 248 33322.42 281.05 2372.20 29.73 2010-09-05 20:52:09.000 248 33322.29 281.05 2372.18 29.73 2010-09-05 20:52:10.000 248 33322.35 281.00 2372.16 29.73 2010-09-05 20:52:11.000 248 33322.33 281.04 2372.16 29.73 2010-09-05 20:52:12.000 248 33322.29 281.05 2372.17 29.73 2010-09-05 20:52:13.000 248 33322.25 281.04 2372.25 29.73 2010-09-05 20:52:14.000 248 33322.29 281.04 2372.12 29.73 2010-09-05 20:52:15.000 248 33322.23 281.02 2372.20 29.73 2010-09-05 20:52:16.000 248 33322.21 281.02 2372.19 29.73 2010-09-05 20:52:17.000 248 33322.19 281.03 2372.24 29.73 2010-09-05 20:52:18.000 248 33322.35 281.02 2372.16 29.73 2010-09-05 20:52:19.000 248 33322.20 281.03 2372.32 29.73 2010-09-05 20:52:20.000 248 33322.19 281.05 2372.27 29.73 2010-09-05 20:52:21.000 248 33322.21 281.06 2372.25 29.73 2010-09-05 20:52:22.000 248 33322.28 281.05 2372.13 29.73 2010-09-05 20:52:23.000 248 33322.21 281.04 2372.23 29.73 2010-09-05 20:52:24.000 248 33322.19 281.07 2372.25 29.73 2010-09-05 20:52:25.000 248 33322.26 281.05 2372.28 29.73 2010-09-05 20:52:26.000 248 33322.24 281.02 2372.28 29.73 2010-09-05 20:52:27.000 248 33322.30 281.08 2372.25 29.73 2010-09-05 20:52:28.000 248 33322.27 281.03 2372.17 29.73 2010-09-05 20:52:29.000 248 33322.20 281.07 2372.32 29.73 2010-09-05 20:52:30.000 248 33322.28 281.07 2372.32 29.73 2010-09-05 20:52:31.000 248 33322.35 281.09 2372.22 29.73 2010-09-05 20:52:32.000 248 33322.36 281.09 2372.22 29.73 2010-09-05 20:52:33.000 248 33322.32 281.08 2372.28 29.73 2010-09-05 20:52:34.000 248 33322.39 281.12 2372.31 29.73 2010-09-05 20:52:35.000 248 33322.45 281.13 2372.35 29.73 2010-09-05 20:52:36.000 248 33322.31 281.11 2372.36 29.73 2010-09-05 20:52:37.000 248 33322.31 281.13 2372.24 29.73 2010-09-05 20:52:38.000 248 33322.33 281.11 2372.25 29.73 2010-09-05 20:52:39.000 248 33322.41 281.13 2372.24 29.73 2010-09-05 20:52:40.000 248 33322.42 281.12 2372.31 29.73 2010-09-05 20:52:41.000 248 33322.38 281.14 2372.28 29.73 2010-09-05 20:52:42.000 248 33322.41 281.14 2372.30 29.73 2010-09-05 20:52:43.000 248 33322.50 281.20 2372.28 29.73 2010-09-05 20:52:44.000 248 33322.36 281.17 2372.28 29.73 2010-09-05 20:52:45.000 248 33322.43 281.16 2372.30 29.73 2010-09-05 20:52:46.000 248 33322.47 281.18 2372.20 29.73 2010-09-05 20:52:47.000 248 33322.45 281.18 2372.32 29.73 2010-09-05 20:52:48.000 248 33322.41 281.20 2372.25 29.73 2010-09-05 20:52:49.000 248 33322.24 281.18 2372.30 29.73 2010-09-05 20:52:50.000 248 33322.34 281.17 2372.31 29.73 2010-09-05 20:52:51.000 248 33322.43 281.19 2372.35 29.73 2010-09-05 20:52:52.000 248 33322.33 281.22 2372.25 29.73 2010-09-05 20:52:53.000 248 33322.35 281.19 2372.28 29.73 2010-09-05 20:52:54.000 248 33322.38 281.17 2372.24 29.73 2010-09-05 20:52:55.000 248 33322.35 281.18 2372.35 29.73 2010-09-05 20:52:56.000 248 33322.26 281.19 2372.31 29.73 2010-09-05 20:52:57.000 248 33322.36 281.20 2372.33 29.73 2010-09-05 20:52:58.000 248 33322.29 281.22 2372.36 29.73 2010-09-05 20:52:59.000 248 33322.28 281.21 2372.30 29.73 2010-09-05 20:53:00.000 248 33322.24 281.24 2372.24 29.73 2010-09-05 20:53:01.000 248 33322.18 281.23 2372.37 29.73 2010-09-05 20:53:02.000 248 33322.17 281.25 2372.40 29.73 2010-09-05 20:53:03.000 248 33322.21 281.22 2372.30 29.73 2010-09-05 20:53:04.000 248 33322.22 281.23 2372.40 29.73 2010-09-05 20:53:05.000 248 33322.19 281.23 2372.28 29.73 2010-09-05 20:53:06.000 248 33322.14 281.19 2372.41 29.73 2010-09-05 20:53:07.000 248 33322.14 281.23 2372.37 29.73 2010-09-05 20:53:08.000 248 33322.15 281.23 2372.37 29.73 2010-09-05 20:53:09.000 248 33322.11 281.24 2372.40 29.73 2010-09-05 20:53:10.000 248 33322.04 281.24 2372.31 29.73 2010-09-05 20:53:11.000 248 33322.04 281.24 2372.26 29.73 2010-09-05 20:53:12.000 248 33322.04 281.20 2372.41 29.73 2010-09-05 20:53:13.000 248 33321.96 281.26 2372.36 29.73 2010-09-05 20:53:14.000 248 33322.06 281.25 2372.44 29.73 2010-09-05 20:53:15.000 248 33322.09 281.20 2372.34 29.73 2010-09-05 20:53:16.000 248 33322.12 281.25 2372.43 29.73 2010-09-05 20:53:17.000 248 33321.94 281.25 2372.42 29.73 2010-09-05 20:53:18.000 248 33322.05 281.25 2372.35 29.73 2010-09-05 20:53:19.000 248 33322.07 281.27 2372.37 29.73 2010-09-05 20:53:20.000 248 33321.99 281.26 2372.37 29.73 2010-09-05 20:53:21.000 248 33322.07 281.21 2372.43 29.73 2010-09-05 20:53:22.000 248 33321.95 281.27 2372.48 29.73 2010-09-05 20:53:23.000 248 33321.91 281.25 2372.41 29.73 2010-09-05 20:53:24.000 248 33321.95 281.19 2372.32 29.73 2010-09-05 20:53:25.000 248 33322.04 281.19 2372.37 29.73 2010-09-05 20:53:26.000 248 33321.97 281.19 2372.30 29.73 2010-09-05 20:53:27.000 248 33322.01 281.25 2372.45 29.73 2010-09-05 20:53:28.000 248 33321.97 281.23 2372.41 29.73 2010-09-05 20:53:29.000 248 33322.04 281.17 2372.37 29.73 2010-09-05 20:53:30.000 248 33322.01 281.17 2372.40 29.73 2010-09-05 20:53:31.000 248 33322.10 281.22 2372.51 29.73 2010-09-05 20:53:32.000 248 33322.08 281.21 2372.49 29.73 2010-09-05 20:53:33.000 248 33322.03 281.24 2372.36 29.73 2010-09-05 20:53:34.000 248 33322.00 281.23 2372.48 29.73 2010-09-05 20:53:35.000 248 33321.98 281.25 2372.47 29.73 2010-09-05 20:53:36.000 248 33322.00 281.20 2372.34 29.73 2010-09-05 20:53:37.000 248 33321.98 281.22 2372.43 29.73 2010-09-05 20:53:38.000 248 33322.00 281.24 2372.44 29.73 2010-09-05 20:53:39.000 248 33322.05 281.22 2372.39 29.73 2010-09-05 20:53:40.000 248 33322.04 281.25 2372.50 29.73 2010-09-05 20:53:41.000 248 33322.03 281.23 2372.52 29.73 2010-09-05 20:53:42.000 248 33322.13 281.24 2372.40 29.73 2010-09-05 20:53:43.000 248 33322.00 281.21 2372.40 29.73 2010-09-05 20:53:44.000 248 33322.06 281.21 2372.41 29.73 2010-09-05 20:53:45.000 248 33322.04 281.25 2372.39 29.73 2010-09-05 20:53:46.000 248 33322.10 281.24 2372.45 29.73 2010-09-05 20:53:47.000 248 33322.09 281.27 2372.38 29.73 2010-09-05 20:53:48.000 248 33322.05 281.20 2372.43 29.73 2010-09-05 20:53:49.000 248 33321.95 281.18 2372.37 29.73 2010-09-05 20:53:50.000 248 33322.00 281.21 2372.42 29.73 2010-09-05 20:53:51.000 248 33322.08 281.26 2372.40 29.73 2010-09-05 20:53:52.000 248 33321.99 281.24 2372.45 29.73 2010-09-05 20:53:53.000 248 33322.11 281.25 2372.35 29.73 2010-09-05 20:53:54.000 248 33321.93 281.24 2372.50 29.73 2010-09-05 20:53:55.000 248 33321.91 281.20 2372.44 29.73 2010-09-05 20:53:56.000 248 33321.85 281.19 2372.40 29.73 2010-09-05 20:53:57.000 248 33321.96 281.22 2372.49 29.73 2010-09-05 20:53:58.000 248 33321.91 281.23 2372.36 29.73 2010-09-05 20:53:59.000 248 33321.92 281.26 2372.47 29.73 2010-09-05 20:54:00.000 248 33321.96 281.25 2372.40 29.73 2010-09-05 20:54:01.000 248 33321.96 281.19 2372.40 29.73 2010-09-05 20:54:02.000 248 33321.78 281.27 2372.40 29.73 2010-09-05 20:54:03.000 248 33321.96 281.24 2372.37 29.73 2010-09-05 20:54:04.000 248 33321.91 281.24 2372.40 29.73 2010-09-05 20:54:05.000 248 33321.92 281.28 2372.51 29.73 2010-09-05 20:54:06.000 248 33322.04 281.20 2372.46 29.73 2010-09-05 20:54:07.000 248 33322.00 281.26 2372.42 29.73 2010-09-05 20:54:08.000 248 33322.00 281.24 2372.40 29.73 2010-09-05 20:54:09.000 248 33321.98 281.23 2372.40 29.73 2010-09-05 20:54:10.000 248 33321.87 281.25 2372.41 29.73 2010-09-05 20:54:11.000 248 33321.88 281.27 2372.43 29.73 2010-09-05 20:54:12.000 248 33321.89 281.25 2372.42 29.73 2010-09-05 20:54:13.000 248 33321.96 281.21 2372.45 29.73 2010-09-05 20:54:14.000 248 33321.89 281.23 2372.44 29.73 2010-09-05 20:54:15.000 248 33321.86 281.27 2372.34 29.73 2010-09-05 20:54:16.000 248 33321.82 281.22 2372.48 29.73 2010-09-05 20:54:17.000 248 33321.75 281.26 2372.44 29.73 2010-09-05 20:54:18.000 248 33321.85 281.27 2372.42 29.73 2010-09-05 20:54:19.000 248 33321.94 281.26 2372.47 29.73 2010-09-05 20:54:20.000 248 33321.88 281.26 2372.49 29.73 2010-09-05 20:54:21.000 248 33321.88 281.23 2372.37 29.73 2010-09-05 20:54:22.000 248 33321.83 281.25 2372.51 29.73 2010-09-05 20:54:23.000 248 33321.81 281.26 2372.42 29.74 2010-09-05 20:54:24.000 248 33321.79 281.27 2372.49 29.73 2010-09-05 20:54:25.000 248 33321.81 281.22 2372.50 29.74 2010-09-05 20:54:26.000 248 33321.73 281.23 2372.50 29.73 2010-09-05 20:54:27.000 248 33321.83 281.31 2372.50 29.73 2010-09-05 20:54:28.000 248 33321.81 281.26 2372.43 29.73 2010-09-05 20:54:29.000 248 33321.78 281.23 2372.43 29.73 2010-09-05 20:54:30.000 248 33321.88 281.23 2372.52 29.74 2010-09-05 20:54:31.000 248 33321.83 281.28 2372.45 29.73 2010-09-05 20:54:32.000 248 33321.78 281.26 2372.48 29.73 2010-09-05 20:54:33.000 248 33321.78 281.22 2372.51 29.74 2010-09-05 20:54:34.000 248 33321.82 281.24 2372.49 29.74 2010-09-05 20:54:35.000 248 33321.71 281.25 2372.47 29.74 2010-09-05 20:54:36.000 248 33321.81 281.25 2372.49 29.74 2010-09-05 20:54:37.000 248 33321.76 281.26 2372.38 29.74 2010-09-05 20:54:38.000 248 33321.81 281.27 2372.52 29.74 2010-09-05 20:54:39.000 248 33321.80 281.22 2372.43 29.74 2010-09-05 20:54:40.000 248 33321.72 281.31 2372.50 29.74 2010-09-05 20:54:41.000 248 33321.71 281.25 2372.43 29.74 2010-09-05 20:54:42.000 248 33321.73 281.25 2372.49 29.74 2010-09-05 20:54:43.000 248 33321.79 281.29 2372.50 29.74 2010-09-05 20:54:44.000 248 33321.70 281.25 2372.49 29.74 2010-09-05 20:54:45.000 248 33321.69 281.34 2372.41 29.74 2010-09-05 20:54:46.000 248 33321.74 281.28 2372.47 29.74 2010-09-05 20:54:47.000 248 33321.73 281.26 2372.47 29.74 2010-09-05 20:54:48.000 248 33321.75 281.28 2372.50 29.74 2010-09-05 20:54:49.000 248 33321.84 281.27 2372.42 29.74 2010-09-05 20:54:50.000 248 33321.74 281.28 2372.46 29.74 2010-09-05 20:54:51.000 248 33321.68 281.30 2372.51 29.74 2010-09-05 20:54:52.000 248 33321.70 281.33 2372.43 29.74 2010-09-05 20:54:53.000 248 33321.76 281.33 2372.50 29.74 2010-09-05 20:54:54.000 248 33321.75 281.27 2372.51 29.74 2010-09-05 20:54:55.000 248 33321.69 281.29 2372.46 29.74 2010-09-05 20:54:56.000 248 33321.65 281.26 2372.44 29.74 2010-09-05 20:54:57.000 248 33321.78 281.25 2372.48 29.74 2010-09-05 20:54:58.000 248 33321.65 281.31 2372.50 29.74 2010-09-05 20:54:59.000 248 33321.66 281.32 2372.47 29.74 2010-09-05 20:55:00.000 248 33321.82 281.32 2372.44 29.74 2010-09-05 20:55:01.000 248 33321.66 281.32 2372.51 29.74 2010-09-05 20:55:02.000 248 33321.58 281.30 2372.47 29.73 2010-09-05 20:55:03.000 248 33321.62 281.29 2372.49 29.74 2010-09-05 20:55:04.000 248 33321.64 281.28 2372.53 29.73 2010-09-05 20:55:05.000 248 33321.66 281.27 2372.51 29.74 2010-09-05 20:55:06.000 248 33321.67 281.28 2372.53 29.74 2010-09-05 20:55:07.000 248 33321.58 281.31 2372.60 29.73 2010-09-05 20:55:08.000 248 33321.64 281.30 2372.55 29.74 2010-09-05 20:55:09.000 248 33321.60 281.32 2372.51 29.73 2010-09-05 20:55:10.000 248 33321.54 281.37 2372.49 29.74 2010-09-05 20:55:11.000 248 33321.61 281.29 2372.48 29.73 2010-09-05 20:55:12.000 248 33321.60 281.30 2372.59 29.73 2010-09-05 20:55:13.000 248 33321.55 281.33 2372.54 29.74 2010-09-05 20:55:14.000 248 33321.56 281.32 2372.45 29.74 2010-09-05 20:55:15.000 248 33321.61 281.31 2372.60 29.74 2010-09-05 20:55:16.000 248 33321.54 281.34 2372.48 29.74 2010-09-05 20:55:17.000 248 33321.57 281.35 2372.51 29.74 2010-09-05 20:55:18.000 248 33321.50 281.38 2372.50 29.74 2010-09-05 20:55:19.000 248 33321.44 281.40 2372.55 29.74 2010-09-05 20:55:20.000 248 33321.44 281.39 2372.55 29.74 2010-09-05 20:55:21.000 248 33321.61 281.37 2372.62 29.74 2010-09-05 20:55:22.000 248 33321.57 281.35 2372.53 29.74 2010-09-05 20:55:23.000 248 33321.47 281.35 2372.61 29.74 2010-09-05 20:55:24.000 248 33321.66 281.39 2372.61 29.74 2010-09-05 20:55:25.000 248 33321.60 281.38 2372.58 29.73 2010-09-05 20:55:26.000 248 33321.59 281.40 2372.56 29.74 2010-09-05 20:55:27.000 248 33321.56 281.43 2372.48 29.74 2010-09-05 20:55:28.000 248 33321.55 281.36 2372.52 29.74 2010-09-05 20:55:29.000 248 33321.61 281.35 2372.44 29.74 2010-09-05 20:55:30.000 248 33321.48 281.35 2372.62 29.74 2010-09-05 20:55:31.000 248 33321.56 281.39 2372.55 29.74 2010-09-05 20:55:32.000 248 33321.57 281.38 2372.57 29.74 2010-09-05 20:55:33.000 248 33321.64 281.40 2372.55 29.74 2010-09-05 20:55:34.000 248 33321.55 281.42 2372.51 29.74 2010-09-05 20:55:35.000 248 33321.63 281.41 2372.57 29.74 2010-09-05 20:55:36.000 248 33321.55 281.43 2372.56 29.74 2010-09-05 20:55:37.000 248 33321.73 281.40 2372.59 29.74 2010-09-05 20:55:38.000 248 33321.66 281.40 2372.57 29.74 2010-09-05 20:55:39.000 248 33321.69 281.45 2372.50 29.74 2010-09-05 20:55:40.000 248 33321.67 281.43 2372.54 29.74 2010-09-05 20:55:41.000 248 33321.64 281.38 2372.54 29.74 2010-09-05 20:55:42.000 248 33321.69 281.43 2372.57 29.74 2010-09-05 20:55:43.000 248 33321.79 281.45 2372.48 29.74 2010-09-05 20:55:44.000 248 33321.65 281.45 2372.52 29.74 2010-09-05 20:55:45.000 248 33321.77 281.49 2372.57 29.74 2010-09-05 20:55:46.000 248 33321.73 281.42 2372.51 29.74 2010-09-05 20:55:47.000 248 33321.75 281.41 2372.48 29.74 2010-09-05 20:55:48.000 248 33321.73 281.41 2372.56 29.74 2010-09-05 20:55:49.000 248 33321.73 281.43 2372.40 29.74 2010-09-05 20:55:50.000 248 33321.81 281.40 2372.44 29.74 2010-09-05 20:55:51.000 248 33321.79 281.46 2372.51 29.74 2010-09-05 20:55:52.000 248 33321.88 281.44 2372.50 29.74 2010-09-05 20:55:53.000 248 33321.87 281.46 2372.44 29.74 2010-09-05 20:55:54.000 248 33321.88 281.48 2372.51 29.74 2010-09-05 20:55:55.000 248 33321.86 281.48 2372.51 29.74 2010-09-05 20:55:56.000 248 33321.86 281.47 2372.42 29.74 2010-09-05 20:55:57.000 248 33321.91 281.46 2372.49 29.74 2010-09-05 20:55:58.000 248 33321.93 281.48 2372.47 29.74 2010-09-05 20:55:59.000 248 33321.95 281.49 2372.42 29.74 2010-09-05 20:56:00.000 248 33322.00 281.45 2372.53 29.74 2010-09-05 20:56:01.000 248 33322.04 281.46 2372.39 29.74 2010-09-05 20:56:02.000 248 33321.97 281.45 2372.44 29.74 2010-09-05 20:56:03.000 248 33322.02 281.47 2372.39 29.74 2010-09-05 20:56:04.000 248 33321.96 281.46 2372.50 29.74 2010-09-05 20:56:05.000 248 33321.90 281.45 2372.35 29.74 2010-09-05 20:56:06.000 248 33322.04 281.47 2372.45 29.74 2010-09-05 20:56:07.000 248 33321.88 281.45 2372.43 29.74 2010-09-05 20:56:08.000 248 33321.89 281.44 2372.48 29.74 2010-09-05 20:56:09.000 248 33321.85 281.46 2372.41 29.74 2010-09-05 20:56:10.000 248 33321.73 281.46 2372.49 29.74 2010-09-05 20:56:11.000 248 33321.69 281.45 2372.40 29.74 2010-09-05 20:56:12.000 248 33321.57 281.43 2372.41 29.74 2010-09-05 20:56:13.000 248 33321.59 281.45 2372.43 29.74 2010-09-05 20:56:14.000 248 33321.44 281.46 2372.43 29.74 2010-09-05 20:56:15.000 248 33321.42 281.46 2372.45 29.74 2010-09-05 20:56:16.000 248 33321.24 281.42 2372.32 29.74 2010-09-05 20:56:17.000 248 33321.20 281.44 2372.42 29.74 2010-09-05 20:56:18.000 248 33320.96 281.42 2372.43 29.74 2010-09-05 20:56:19.000 248 33321.04 281.42 2372.46 29.74 2010-09-05 20:56:20.000 248 33320.88 281.41 2372.44 29.74 2010-09-05 20:56:21.000 248 33320.83 281.34 2372.47 29.74 2010-09-05 20:56:22.000 248 33320.81 281.35 2372.45 29.74 2010-09-05 20:56:23.000 248 33320.76 281.32 2372.49 29.74 2010-09-05 20:56:24.000 248 33320.77 281.34 2372.57 29.74 2010-09-05 20:56:25.000 248 33320.67 281.33 2372.54 29.74 2010-09-05 20:56:26.000 248 33320.53 281.29 2372.61 29.74 2010-09-05 20:56:27.000 248 33320.55 281.29 2372.55 29.74 2010-09-05 20:56:28.000 248 33320.52 281.26 2372.60 29.74 2010-09-05 20:56:29.000 248 33320.48 281.23 2372.64 29.74 2010-09-05 20:56:30.000 248 33320.43 281.24 2372.57 29.74 2010-09-05 20:56:31.000 248 33320.36 281.18 2372.65 29.74 2010-09-05 20:56:32.000 248 33320.35 281.15 2372.66 29.74 2010-09-05 20:56:33.000 248 33320.41 281.17 2372.70 29.74 2010-09-05 20:56:34.000 248 33320.30 281.17 2372.73 29.74 2010-09-05 20:56:35.000 248 33320.20 281.10 2372.69 29.74 2010-09-05 20:56:36.000 248 33320.31 281.12 2372.79 29.74 2010-09-05 20:56:37.000 248 33320.29 281.12 2372.68 29.74 2010-09-05 20:56:38.000 248 33320.30 281.12 2372.74 29.74 2010-09-05 20:56:39.000 248 33320.30 281.03 2372.67 29.74 2010-09-05 20:56:40.000 248 33320.30 281.07 2372.75 29.74 2010-09-05 20:56:41.000 248 33320.27 281.07 2372.72 29.74 2010-09-05 20:56:42.000 248 33320.28 281.06 2372.65 29.74 2010-09-05 20:56:43.000 248 33320.35 281.00 2372.76 29.74 2010-09-05 20:56:44.000 248 33320.26 281.00 2372.66 29.74 2010-09-05 20:56:45.000 248 33320.32 281.00 2372.71 29.74 2010-09-05 20:56:46.000 248 33320.39 280.93 2372.71 29.74 2010-09-05 20:56:47.000 248 33320.41 280.96 2372.59 29.74 2010-09-05 20:56:48.000 248 33320.44 280.95 2372.59 29.74 2010-09-05 20:56:49.000 248 33320.48 280.96 2372.71 29.74 2010-09-05 20:56:50.000 248 33320.51 280.94 2372.65 29.74 2010-09-05 20:56:51.000 248 33320.54 280.97 2372.59 29.74 2010-09-05 20:56:52.000 248 33320.57 280.95 2372.63 29.74 2010-09-05 20:56:53.000 248 33320.62 280.94 2372.62 29.74 2010-09-05 20:56:54.000 248 33320.65 280.94 2372.63 29.74 2010-09-05 20:56:55.000 248 33320.62 280.94 2372.71 29.74 2010-09-05 20:56:56.000 248 33320.63 280.92 2372.60 29.74 2010-09-05 20:56:57.000 248 33320.67 280.93 2372.59 29.74 2010-09-05 20:56:58.000 248 33320.74 280.94 2372.55 29.74 2010-09-05 20:56:59.000 248 33320.68 280.96 2372.53 29.74 2010-09-05 20:57:00.000 248 33320.77 280.96 2372.59 29.74 2010-09-05 20:57:01.000 248 33320.82 280.96 2372.50 29.74 2010-09-05 20:57:02.000 248 33320.85 280.92 2372.45 29.74 2010-09-05 20:57:03.000 248 33320.80 280.93 2372.55 29.74 2010-09-05 20:57:04.000 248 33320.88 280.95 2372.50 29.74 2010-09-05 20:57:05.000 248 33320.93 281.00 2372.52 29.74 2010-09-05 20:57:06.000 248 33320.90 280.97 2372.46 29.74 2010-09-05 20:57:07.000 248 33321.01 281.01 2372.56 29.74 2010-09-05 20:57:08.000 248 33321.04 280.98 2372.55 29.74 2010-09-05 20:57:09.000 248 33321.08 281.01 2372.51 29.74 2010-09-05 20:57:10.000 248 33321.13 280.99 2372.42 29.74 2010-09-05 20:57:11.000 248 33321.19 281.01 2372.47 29.74 2010-09-05 20:57:12.000 248 33321.15 280.99 2372.41 29.74 2010-09-05 20:57:13.000 248 33321.20 281.02 2372.31 29.74 2010-09-05 20:57:14.000 248 33321.19 281.01 2372.49 29.74 2010-09-05 20:57:15.000 248 33321.29 281.02 2372.44 29.74 2010-09-05 20:57:16.000 248 33321.35 281.06 2372.38 29.74 2010-09-05 20:57:17.000 248 33321.41 281.04 2372.40 29.74 2010-09-05 20:57:18.000 248 33321.28 281.02 2372.32 29.74 2010-09-05 20:57:19.000 248 33321.41 281.05 2372.37 29.74 2010-09-05 20:57:20.000 248 33321.51 281.01 2372.35 29.74 2010-09-05 20:57:21.000 248 33321.45 281.03 2372.33 29.74 2010-09-05 20:57:22.000 248 33321.53 281.06 2372.33 29.74 2010-09-05 20:57:23.000 248 33321.61 281.04 2372.31 29.74 2010-09-05 20:57:24.000 248 33321.52 281.06 2372.26 29.74 2010-09-05 20:57:25.000 248 33321.63 281.12 2372.30 29.74 2010-09-05 20:57:26.000 248 33321.56 281.11 2372.29 29.74 2010-09-05 20:57:27.000 248 33321.62 281.10 2372.26 29.74 2010-09-05 20:57:28.000 248 33321.57 281.08 2372.16 29.74 2010-09-05 20:57:29.000 248 33321.60 281.10 2372.19 29.74 2010-09-05 20:57:30.000 248 33321.55 281.06 2372.18 29.74 2010-09-05 20:57:31.000 248 33321.59 281.12 2372.25 29.74 2010-09-05 20:57:32.000 248 33321.67 281.10 2372.18 29.74 2010-09-05 20:57:33.000 248 33321.55 281.10 2372.18 29.74 2010-09-05 20:57:34.000 248 33321.57 281.10 2372.18 29.74 2010-09-05 20:57:35.000 248 33321.69 281.11 2372.20 29.74 2010-09-05 20:57:36.000 248 33321.62 281.14 2372.18 29.74 2010-09-05 20:57:37.000 248 33321.66 281.12 2372.29 29.74 2010-09-05 20:57:38.000 248 33321.58 281.12 2372.23 29.74 2010-09-05 20:57:39.000 248 33321.62 281.13 2372.19 29.74 2010-09-05 20:57:40.000 248 33321.56 281.14 2372.16 29.74 2010-09-05 20:57:41.000 248 33321.54 281.11 2372.24 29.74 2010-09-05 20:57:42.000 248 33321.59 281.10 2372.18 29.74 2010-09-05 20:57:43.000 248 33321.56 281.14 2372.17 29.74 2010-09-05 20:57:44.000 248 33321.58 281.14 2372.18 29.74 2010-09-05 20:57:45.000 248 33321.58 281.19 2372.18 29.74 2010-09-05 20:57:46.000 248 33321.66 281.15 2372.13 29.74 2010-09-05 20:57:47.000 248 33321.61 281.18 2372.16 29.74 2010-09-05 20:57:48.000 248 33321.59 281.17 2372.20 29.74 2010-09-05 20:57:49.000 248 33321.61 281.18 2372.23 29.74 2010-09-05 20:57:50.000 248 33321.57 281.14 2372.30 29.74 2010-09-05 20:57:51.000 248 33321.61 281.18 2372.28 29.74 2010-09-05 20:57:52.000 248 33321.59 281.17 2372.22 29.74 2010-09-05 20:57:53.000 248 33321.62 281.20 2372.16 29.74 2010-09-05 20:57:54.000 248 33321.66 281.17 2372.19 29.74 2010-09-05 20:57:55.000 248 33321.69 281.18 2372.22 29.74 2010-09-05 20:57:56.000 248 33321.64 281.21 2372.22 29.74 2010-09-05 20:57:57.000 248 33321.61 281.26 2372.19 29.74 2010-09-05 20:57:58.000 248 33321.63 281.21 2372.28 29.74 2010-09-05 20:57:59.000 248 33321.62 281.20 2372.22 29.74 2010-09-05 20:58:00.000 248 33321.70 281.21 2372.22 29.74 2010-09-05 20:58:01.000 248 33321.65 281.24 2372.16 29.74 2010-09-05 20:58:02.000 248 33321.68 281.23 2372.23 29.74 2010-09-05 20:58:03.000 248 33321.70 281.22 2372.19 29.74 2010-09-05 20:58:04.000 248 33321.72 281.23 2372.32 29.74 2010-09-05 20:58:05.000 248 33321.73 281.28 2372.31 29.74 2010-09-05 20:58:06.000 248 33321.70 281.27 2372.28 29.74 2010-09-05 20:58:07.000 248 33321.65 281.28 2372.26 29.74 2010-09-05 20:58:08.000 248 33321.72 281.30 2372.18 29.74 2010-09-05 20:58:09.000 248 33321.64 281.29 2372.19 29.74 2010-09-05 20:58:10.000 248 33321.60 281.29 2372.35 29.74 2010-09-05 20:58:11.000 248 33321.69 281.30 2372.24 29.74 2010-09-05 20:58:12.000 248 33321.61 281.31 2372.27 29.74 2010-09-05 20:58:13.000 248 33321.66 281.32 2372.29 29.74 2010-09-05 20:58:14.000 248 33321.61 281.31 2372.26 29.74 2010-09-05 20:58:15.000 248 33321.52 281.28 2372.36 29.74 2010-09-05 20:58:16.000 248 33321.56 281.34 2372.27 29.74 2010-09-05 20:58:17.000 248 33321.55 281.36 2372.28 29.74 2010-09-05 20:58:18.000 248 33321.53 281.32 2372.21 29.74 2010-09-05 20:58:19.000 248 33321.53 281.31 2372.26 29.74 2010-09-05 20:58:20.000 248 33321.51 281.34 2372.32 29.74 2010-09-05 20:58:21.000 248 33321.48 281.35 2372.27 29.74 2010-09-05 20:58:22.000 248 33321.51 281.36 2372.29 29.74 2010-09-05 20:58:23.000 248 33321.53 281.28 2372.27 29.74 2010-09-05 20:58:24.000 248 33321.39 281.36 2372.24 29.74 2010-09-05 20:58:25.000 248 33321.38 281.37 2372.28 29.74 2010-09-05 20:58:26.000 248 33321.33 281.34 2372.42 29.74 2010-09-05 20:58:27.000 248 33321.35 281.34 2372.31 29.74 2010-09-05 20:58:28.000 248 33321.18 281.32 2372.24 29.74 2010-09-05 20:58:29.000 248 33321.29 281.34 2372.37 29.74 2010-09-05 20:58:30.000 248 33321.24 281.35 2372.16 29.74 2010-09-05 20:58:31.000 248 33321.22 281.36 2372.34 29.74 2010-09-05 20:58:32.000 248 33321.19 281.39 2372.32 29.74 2010-09-05 20:58:33.000 248 33321.20 281.37 2372.36 29.74 2010-09-05 20:58:34.000 248 33321.11 281.38 2372.36 29.74 2010-09-05 20:58:35.000 248 33321.08 281.43 2372.43 29.74 2010-09-05 20:58:36.000 248 33321.06 281.39 2372.31 29.74 2010-09-05 20:58:37.000 248 33320.94 281.41 2372.35 29.74 2010-09-05 20:58:38.000 248 33320.93 281.36 2372.39 29.74 2010-09-05 20:58:39.000 248 33320.96 281.36 2372.40 29.74 2010-09-05 20:58:40.000 248 33320.96 281.35 2372.42 29.74 2010-09-05 20:58:41.000 248 33320.79 281.39 2372.41 29.74 2010-09-05 20:58:42.000 248 33320.77 281.38 2372.48 29.74 2010-09-05 20:58:43.000 248 33320.74 281.41 2372.41 29.74 2010-09-05 20:58:44.000 248 33320.78 281.36 2372.56 29.74 2010-09-05 20:58:45.000 248 33320.71 281.36 2372.52 29.74 2010-09-05 20:58:46.000 248 33320.79 281.36 2372.41 29.74 2010-09-05 20:58:47.000 248 33320.75 281.34 2372.51 29.74 2010-09-05 20:58:48.000 248 33320.71 281.38 2372.42 29.74 2010-09-05 20:58:49.000 248 33320.67 281.38 2372.50 29.74 2010-09-05 20:58:50.000 248 33320.71 281.38 2372.59 29.74 2010-09-05 20:58:51.000 248 33320.68 281.38 2372.53 29.74 2010-09-05 20:58:52.000 248 33320.81 281.36 2372.47 29.74 2010-09-05 20:58:53.000 248 33320.80 281.36 2372.52 29.74 2010-09-05 20:58:54.000 248 33320.75 281.39 2372.49 29.74 2010-09-05 20:58:55.000 248 33320.75 281.38 2372.53 29.74 2010-09-05 20:58:56.000 248 33320.83 281.33 2372.50 29.74 2010-09-05 20:58:57.000 248 33320.80 281.35 2372.50 29.74 2010-09-05 20:58:58.000 248 33320.86 281.39 2372.46 29.74 2010-09-05 20:58:59.000 248 33320.82 281.40 2372.55 29.74 2010-09-05 20:59:00.000 248 33320.85 281.38 2372.49 29.74 2010-09-05 20:59:01.000 248 33320.85 281.40 2372.59 29.74 2010-09-05 20:59:02.000 248 33320.97 281.45 2372.56 29.74 2010-09-05 20:59:03.000 248 33320.92 281.46 2372.51 29.74 2010-09-05 20:59:04.000 248 33320.95 281.43 2372.57 29.74 2010-09-05 20:59:05.000 248 33320.97 281.44 2372.51 29.74 2010-09-05 20:59:06.000 248 33321.04 281.41 2372.59 29.74 2010-09-05 20:59:07.000 248 33321.03 281.44 2372.50 29.74 2010-09-05 20:59:08.000 248 33321.03 281.43 2372.45 29.74 2010-09-05 20:59:09.000 248 33320.93 281.45 2372.50 29.74 2010-09-05 20:59:10.000 248 33320.94 281.41 2372.43 29.74 2010-09-05 20:59:11.000 248 33321.06 281.51 2372.59 29.74 2010-09-05 20:59:12.000 248 33321.02 281.47 2372.51 29.74 2010-09-05 20:59:13.000 248 33321.01 281.49 2372.47 29.74 2010-09-05 20:59:14.000 248 33321.06 281.50 2372.42 29.74 2010-09-05 20:59:15.000 248 33320.96 281.50 2372.42 29.74 2010-09-05 20:59:16.000 248 33321.07 281.50 2372.51 29.74 2010-09-05 20:59:17.000 248 33321.07 281.48 2372.47 29.74 2010-09-05 20:59:18.000 248 33320.98 281.54 2372.50 29.74 2010-09-05 20:59:19.000 248 33321.17 281.47 2372.56 29.74 2010-09-05 20:59:20.000 248 33321.14 281.49 2372.52 29.74 2010-09-05 20:59:21.000 248 33321.07 281.51 2372.54 29.74 2010-09-05 20:59:22.000 248 33320.98 281.52 2372.43 29.74 2010-09-05 20:59:23.000 248 33321.09 281.57 2372.40 29.74 2010-09-05 20:59:24.000 248 33321.03 281.55 2372.47 29.74 2010-09-05 20:59:25.000 248 33321.00 281.57 2372.48 29.74 2010-09-05 20:59:26.000 248 33321.10 281.57 2372.53 29.74 2010-09-05 20:59:27.000 248 33321.00 281.52 2372.51 29.74 2010-09-05 20:59:28.000 248 33321.05 281.52 2372.47 29.74 2010-09-05 20:59:29.000 248 33320.95 281.56 2372.47 29.74 2010-09-05 20:59:30.000 248 33320.99 281.57 2372.46 29.74 2010-09-05 20:59:31.000 248 33321.03 281.59 2372.44 29.74 2010-09-05 20:59:32.000 248 33320.98 281.56 2372.38 29.74 2010-09-05 20:59:33.000 248 33320.99 281.55 2372.34 29.74 2010-09-05 20:59:34.000 248 33320.94 281.61 2372.52 29.74 2010-09-05 20:59:35.000 248 33321.00 281.57 2372.47 29.74 2010-09-05 20:59:36.000 248 33320.95 281.60 2372.43 29.74 2010-09-05 20:59:37.000 248 33320.95 281.60 2372.43 29.74 2010-09-05 20:59:38.000 248 33320.80 281.54 2372.44 29.74 2010-09-05 20:59:39.000 248 33320.88 281.56 2372.50 29.74 2010-09-05 20:59:40.000 248 33320.87 281.53 2372.40 29.74 2010-09-05 20:59:41.000 248 33320.78 281.58 2372.38 29.74 2010-09-05 20:59:42.000 248 33320.83 281.58 2372.43 29.74 2010-09-05 20:59:43.000 248 33320.76 281.62 2372.51 29.74 2010-09-05 20:59:44.000 248 33320.75 281.59 2372.47 29.74 2010-09-05 20:59:45.000 248 33320.71 281.57 2372.49 29.74 2010-09-05 20:59:46.000 248 33320.78 281.57 2372.45 29.74 2010-09-05 20:59:47.000 248 33320.82 281.59 2372.52 29.74 2010-09-05 20:59:48.000 248 33320.78 281.57 2372.53 29.74 2010-09-05 20:59:49.000 248 33320.80 281.55 2372.47 29.74 2010-09-05 20:59:50.000 248 33320.79 281.54 2372.56 29.74 2010-09-05 20:59:51.000 248 33320.70 281.50 2372.55 29.74 2010-09-05 20:59:52.000 248 33320.67 281.61 2372.45 29.74 2010-09-05 20:59:53.000 248 33320.83 281.53 2372.56 29.74 2010-09-05 20:59:54.000 248 33320.75 281.53 2372.62 29.74 2010-09-05 20:59:55.000 248 33320.85 281.57 2372.50 29.74 2010-09-05 20:59:56.000 248 33320.68 281.50 2372.62 29.74 2010-09-05 20:59:57.000 248 33320.74 281.49 2372.58 29.74 2010-09-05 20:59:58.000 248 33320.68 281.53 2372.61 29.74 2010-09-05 20:59:59.000 248 33320.63 281.51 2372.62 29.74 2010-09-05 21:00:00.000 248 33320.62 281.53 2372.55 29.74 2010-09-05 21:00:01.000 248 33320.66 281.53 2372.47 29.74 2010-09-05 21:00:02.000 248 33320.67 281.52 2372.44 29.74 2010-09-05 21:00:03.000 248 33320.68 281.50 2372.51 29.74 2010-09-05 21:00:04.000 248 33320.67 281.53 2372.51 29.74 2010-09-05 21:00:05.000 248 33320.65 281.48 2372.51 29.74 2010-09-05 21:00:06.000 248 33320.71 281.49 2372.58 29.74 2010-09-05 21:00:07.000 248 33320.55 281.50 2372.60 29.74 2010-09-05 21:00:08.000 248 33320.61 281.52 2372.57 29.74 2010-09-05 21:00:09.000 248 33320.67 281.47 2372.50 29.74 2010-09-05 21:00:10.000 248 33320.73 281.54 2372.55 29.74 2010-09-05 21:00:11.000 248 33320.67 281.52 2372.55 29.74 2010-09-05 21:00:12.000 248 33320.67 281.49 2372.51 29.74 2010-09-05 21:00:13.000 248 33320.83 281.47 2372.53 29.74 2010-09-05 21:00:14.000 248 33320.68 281.43 2372.54 29.74 2010-09-05 21:00:15.000 248 33320.66 281.45 2372.56 29.74 2010-09-05 21:00:16.000 248 33320.74 281.45 2372.53 29.74 2010-09-05 21:00:17.000 248 33320.70 281.48 2372.47 29.74 2010-09-05 21:00:18.000 248 33320.63 281.47 2372.43 29.74 2010-09-05 21:00:19.000 248 33320.84 281.45 2372.56 29.74 2010-09-05 21:00:20.000 248 33320.68 281.43 2372.56 29.74 2010-09-05 21:00:21.000 248 33320.70 281.41 2372.57 29.74 2010-09-05 21:00:22.000 248 33320.81 281.44 2372.45 29.74 2010-09-05 21:00:23.000 248 33320.65 281.48 2372.50 29.74 2010-09-05 21:00:24.000 248 33320.82 281.48 2372.44 29.74 2010-09-05 21:00:25.000 248 33320.71 281.45 2372.53 29.74 2010-09-05 21:00:26.000 248 33320.77 281.46 2372.46 29.74 2010-09-05 21:00:27.000 248 33320.77 281.44 2372.48 29.74 2010-09-05 21:00:28.000 248 33320.78 281.45 2372.49 29.74 2010-09-05 21:00:29.000 248 33320.73 281.45 2372.41 29.74 2010-09-05 21:00:30.000 248 33320.78 281.42 2372.44 29.74 2010-09-05 21:00:31.000 248 33320.77 281.48 2372.45 29.74 2010-09-05 21:00:32.000 248 33320.74 281.43 2372.44 29.74 2010-09-05 21:00:33.000 248 33320.68 281.44 2372.53 29.74 2010-09-05 21:00:34.000 248 33320.69 281.43 2372.45 29.74 2010-09-05 21:00:35.000 248 33320.61 281.47 2372.47 29.74 2010-09-05 21:00:36.000 248 33320.72 281.41 2372.42 29.74 2010-09-05 21:00:37.000 248 33320.69 281.50 2372.37 29.74 2010-09-05 21:00:38.000 248 33320.76 281.47 2372.38 29.74 2010-09-05 21:00:39.000 248 33320.78 281.45 2372.42 29.74 2010-09-05 21:00:40.000 248 33320.70 281.49 2372.38 29.74 2010-09-05 21:00:41.000 248 33320.76 281.46 2372.47 29.74 2010-09-05 21:00:42.000 248 33320.71 281.51 2372.45 29.74 2010-09-05 21:00:43.000 248 33320.65 281.46 2372.51 29.74 2010-09-05 21:00:44.000 248 33320.79 281.46 2372.47 29.74 2010-09-05 21:00:45.000 248 33320.72 281.47 2372.48 29.74 2010-09-05 21:00:46.000 248 33320.65 281.44 2372.50 29.74 2010-09-05 21:00:47.000 248 33320.68 281.46 2372.37 29.74 2010-09-05 21:00:48.000 248 33320.73 281.45 2372.37 29.74 2010-09-05 21:00:49.000 248 33320.65 281.43 2372.49 29.74 2010-09-05 21:00:50.000 248 33320.75 281.41 2372.44 29.74 2010-09-05 21:00:51.000 248 33320.75 281.42 2372.47 29.74 2010-09-05 21:00:52.000 248 33320.73 281.44 2372.39 29.74 2010-09-05 21:00:53.000 248 33320.75 281.41 2372.43 29.74 2010-09-05 21:00:54.000 248 33320.70 281.41 2372.35 29.74 2010-09-05 21:00:55.000 248 33320.73 281.44 2372.47 29.74 2010-09-05 21:00:56.000 248 33320.71 281.40 2372.37 29.74 2010-09-05 21:00:57.000 248 33320.79 281.38 2372.40 29.74 2010-09-05 21:00:58.000 248 33320.76 281.45 2372.37 29.74 2010-09-05 21:00:59.000 248 33320.80 281.43 2372.40 29.74 2010-09-05 21:01:00.000 248 33320.79 281.41 2372.36 29.74 2010-09-05 21:01:01.000 248 33320.82 281.46 2372.40 29.74 2010-09-05 21:01:02.000 248 33320.73 281.40 2372.47 29.74 2010-09-05 21:01:03.000 248 33320.80 281.40 2372.38 29.74 2010-09-05 21:01:04.000 248 33320.80 281.39 2372.37 29.74 2010-09-05 21:01:05.000 248 33320.80 281.42 2372.46 29.74 2010-09-05 21:01:06.000 248 33320.75 281.44 2372.38 29.74 2010-09-05 21:01:07.000 248 33320.96 281.45 2372.42 29.74 2010-09-05 21:01:08.000 248 33320.76 281.45 2372.46 29.74 2010-09-05 21:01:09.000 248 33321.00 281.46 2372.43 29.74 2010-09-05 21:01:10.000 248 33320.93 281.45 2372.41 29.74 2010-09-05 21:01:11.000 248 33320.93 281.45 2372.35 29.74 2010-09-05 21:01:12.000 248 33320.93 281.47 2372.37 29.74 2010-09-05 21:01:13.000 248 33321.11 281.46 2372.46 29.74 2010-09-05 21:01:14.000 248 33320.85 281.43 2372.40 29.74 2010-09-05 21:01:15.000 248 33320.95 281.46 2372.37 29.74 2010-09-05 21:01:16.000 248 33320.94 281.42 2372.41 29.74 2010-09-05 21:01:17.000 248 33321.01 281.46 2372.33 29.74 2010-09-05 21:01:18.000 248 33321.06 281.48 2372.37 29.74 2010-09-05 21:01:19.000 248 33320.90 281.48 2372.40 29.74 2010-09-05 21:01:20.000 248 33321.18 281.47 2372.36 29.74 2010-09-05 21:01:21.000 248 33321.08 281.45 2372.37 29.74 2010-09-05 21:01:22.000 248 33321.07 281.51 2372.33 29.74 2010-09-05 21:01:23.000 248 33321.04 281.45 2372.32 29.74 2010-09-05 21:01:24.000 248 33321.09 281.48 2372.31 29.74 2010-09-05 21:01:25.000 248 33321.17 281.46 2372.34 29.74 2010-09-05 21:01:26.000 248 33321.11 281.51 2372.35 29.74 2010-09-05 21:01:27.000 248 33321.18 281.51 2372.34 29.74 2010-09-05 21:01:28.000 248 33321.23 281.50 2372.31 29.74 2010-09-05 21:01:29.000 248 33321.15 281.49 2372.36 29.74 2010-09-05 21:01:30.000 248 33321.08 281.47 2372.30 29.74 2010-09-05 21:01:31.000 248 33321.27 281.51 2372.35 29.74 2010-09-05 21:01:32.000 248 33321.32 281.49 2372.32 29.74 2010-09-05 21:01:33.000 248 33321.28 281.51 2372.31 29.74 2010-09-05 21:01:34.000 248 33321.28 281.50 2372.32 29.75 2010-09-05 21:01:35.000 248 33321.28 281.47 2372.28 29.75 2010-09-05 21:01:36.000 248 33321.24 281.50 2372.31 29.75 2010-09-05 21:01:37.000 248 33321.38 281.56 2372.25 29.75 2010-09-05 21:01:38.000 248 33321.35 281.51 2372.30 29.75 2010-09-05 21:01:39.000 248 33321.23 281.51 2372.24 29.74 2010-09-05 21:01:40.000 248 33321.25 281.56 2372.23 29.75 2010-09-05 21:01:41.000 248 33321.36 281.57 2372.26 29.75 2010-09-05 21:01:42.000 248 33321.28 281.40 2372.26 29.75 2010-09-05 21:01:43.000 248 33321.26 281.50 2372.24 29.74 2010-09-05 21:01:44.000 248 33321.36 281.50 2372.21 29.75 2010-09-05 21:01:45.000 248 33321.35 281.52 2372.20 29.75 2010-09-05 21:01:46.000 248 33321.45 281.50 2372.26 29.75 2010-09-05 21:01:47.000 248 33321.47 281.52 2372.16 29.75 2010-09-05 21:01:48.000 248 33321.36 281.49 2372.19 29.75 2010-09-05 21:01:49.000 248 33321.32 281.53 2372.22 29.75 2010-09-05 21:01:50.000 248 33321.32 281.53 2372.21 29.75 2010-09-05 21:01:51.000 248 33321.35 281.52 2372.19 29.75 2010-09-05 21:01:52.000 248 33321.43 281.51 2372.20 29.75 2010-09-05 21:01:53.000 248 33321.39 281.57 2372.24 29.74 2010-09-05 21:01:54.000 248 33321.35 281.56 2372.28 29.74 2010-09-05 21:01:55.000 248 33321.43 281.56 2372.32 29.75 2010-09-05 21:01:56.000 248 33321.55 281.58 2372.24 29.75 2010-09-05 21:01:57.000 248 33321.47 281.57 2372.19 29.75 2010-09-05 21:01:58.000 248 33321.48 281.59 2372.29 29.74 2010-09-05 21:01:59.000 248 33321.53 281.58 2372.28 29.74 2010-09-05 21:02:00.000 248 33321.54 281.57 2372.20 29.74 2010-09-05 21:02:01.000 248 33321.44 281.62 2372.22 29.75 2010-09-05 21:02:02.000 248 33321.36 281.56 2372.13 29.74 2010-09-05 21:02:03.000 248 33321.48 281.56 2372.13 29.74 2010-09-05 21:02:04.000 248 33321.51 281.62 2372.17 29.74 2010-09-05 21:02:05.000 248 33321.51 281.59 2372.15 29.74 2010-09-05 21:02:06.000 248 33321.67 281.62 2372.14 29.74 2010-09-05 21:02:07.000 248 33321.39 281.58 2372.18 29.74 2010-09-05 21:02:08.000 248 33321.63 281.64 2372.26 29.74 2010-09-05 21:02:09.000 248 33321.56 281.61 2372.20 29.74 2010-09-05 21:02:10.000 248 33321.69 281.63 2372.24 29.74 2010-09-05 21:02:11.000 248 33321.51 281.65 2372.15 29.74 2010-09-05 21:02:12.000 248 33321.63 281.64 2372.15 29.74 2010-09-05 21:02:13.000 248 33321.53 281.65 2372.18 29.74 2010-09-05 21:02:14.000 248 33321.57 281.63 2372.26 29.74 2010-09-05 21:02:15.000 248 33321.53 281.65 2372.20 29.75 2010-09-05 21:02:16.000 248 33321.53 281.61 2372.20 29.74 2010-09-05 21:02:17.000 248 33321.57 281.65 2372.21 29.75 2010-09-05 21:02:18.000 248 33321.62 281.60 2372.25 29.74 2010-09-05 21:02:19.000 248 33321.62 281.60 2372.25 29.74 2010-09-05 21:02:20.000 248 33321.59 281.58 2372.19 29.75 2010-09-05 21:02:21.000 248 33321.53 281.61 2372.13 29.74 2010-09-05 21:02:22.000 248 33321.54 281.60 2372.18 29.75 2010-09-05 21:02:23.000 248 33321.53 281.63 2372.21 29.75 2010-09-05 21:02:24.000 248 33321.52 281.64 2372.16 29.75 2010-09-05 21:02:25.000 248 33321.52 281.68 2372.19 29.75 2010-09-05 21:02:26.000 248 33321.52 281.59 2372.19 29.75 2010-09-05 21:02:27.000 248 33321.53 281.63 2372.23 29.75 2010-09-05 21:02:28.000 248 33321.54 281.68 2372.20 29.75 2010-09-05 21:02:29.000 248 33321.63 281.65 2372.15 29.75 2010-09-05 21:02:30.000 248 33321.70 281.63 2372.24 29.75 2010-09-05 21:02:31.000 248 33321.59 281.67 2372.19 29.75 2010-09-05 21:02:32.000 248 33321.57 281.69 2372.20 29.75 2010-09-05 21:02:33.000 248 33321.57 281.65 2372.21 29.75 2010-09-05 21:02:34.000 248 33321.62 281.69 2372.20 29.75 2010-09-05 21:02:35.000 248 33321.55 281.68 2372.28 29.75 2010-09-05 21:02:36.000 248 33321.64 281.68 2372.25 29.75 2010-09-05 21:02:37.000 248 33321.48 281.70 2372.27 29.75 2010-09-05 21:02:38.000 248 33321.51 281.72 2372.24 29.75 2010-09-05 21:02:39.000 248 33321.46 281.69 2372.19 29.75 2010-09-05 21:02:40.000 248 33321.54 281.70 2372.19 29.75 2010-09-05 21:02:41.000 248 33321.50 281.68 2372.29 29.75 2010-09-05 21:02:42.000 248 33321.48 281.68 2372.18 29.75 2010-09-05 21:02:43.000 248 33321.50 281.68 2372.19 29.75 2010-09-05 21:02:44.000 248 33321.52 281.69 2372.20 29.75 2010-09-05 21:02:45.000 248 33321.45 281.68 2372.19 29.75 2010-09-05 21:02:46.000 248 33321.51 281.68 2372.18 29.75 2010-09-05 21:02:47.000 248 33321.53 281.63 2372.28 29.75 2010-09-05 21:02:48.000 248 33321.60 281.64 2372.24 29.75 2010-09-05 21:02:49.000 248 33321.54 281.68 2372.23 29.75 2010-09-05 21:02:50.000 248 33321.47 281.67 2372.27 29.75 2010-09-05 21:02:51.000 248 33321.43 281.70 2372.26 29.75 2010-09-05 21:02:52.000 248 33321.47 281.69 2372.25 29.75 2010-09-05 21:02:53.000 248 33321.41 281.64 2372.28 29.75 2010-09-05 21:02:54.000 248 33321.51 281.67 2372.30 29.75 2010-09-05 21:02:55.000 248 33321.49 281.65 2372.28 29.75 2010-09-05 21:02:56.000 248 33321.45 281.65 2372.21 29.75 2010-09-05 21:02:57.000 248 33321.45 281.60 2372.23 29.75 2010-09-05 21:02:58.000 248 33321.51 281.60 2372.26 29.75 2010-09-05 21:02:59.000 248 33321.44 281.65 2372.19 29.75 2010-09-05 21:03:00.000 248 33321.42 281.60 2372.26 29.75 2010-09-05 21:03:01.000 248 33321.61 281.63 2372.35 29.75 2010-09-05 21:03:02.000 248 33321.57 281.63 2372.29 29.75 2010-09-05 21:03:03.000 248 33321.42 281.66 2372.24 29.75 2010-09-05 21:03:04.000 248 33321.58 281.65 2372.25 29.75 2010-09-05 21:03:05.000 248 33321.58 281.67 2372.25 29.75 2010-09-05 21:03:06.000 248 33321.60 281.62 2372.29 29.75 2010-09-05 21:03:07.000 248 33321.60 281.67 2372.27 29.75 2010-09-05 21:03:08.000 248 33321.66 281.68 2372.28 29.75 2010-09-05 21:03:09.000 248 33321.58 281.67 2372.24 29.75 2010-09-05 21:03:10.000 248 33321.73 281.65 2372.30 29.75 2010-09-05 21:03:11.000 248 33321.82 281.63 2372.21 29.75 2010-09-05 21:03:12.000 248 33321.81 281.69 2372.21 29.75 2010-09-05 21:03:13.000 248 33321.79 281.66 2372.28 29.75 2010-09-05 21:03:14.000 248 33321.89 281.66 2372.24 29.75 2010-09-05 21:03:15.000 248 33321.95 281.68 2372.21 29.75 2010-09-05 21:03:16.000 248 33321.98 281.74 2372.13 29.75 2010-09-05 21:03:17.000 248 33322.03 281.69 2372.19 29.75 2010-09-05 21:03:18.000 248 33322.05 281.67 2372.25 29.75 2010-09-05 21:03:19.000 248 33322.07 281.75 2372.23 29.75 2010-09-05 21:03:20.000 248 33322.13 281.74 2372.18 29.75 2010-09-05 21:03:21.000 248 33322.17 281.70 2372.20 29.75 2010-09-05 21:03:22.000 248 33322.26 281.75 2372.17 29.75 2010-09-05 21:03:23.000 248 33322.32 281.72 2372.20 29.75 2010-09-05 21:03:24.000 248 33322.42 281.77 2372.13 29.75 2010-09-05 21:03:25.000 248 33322.49 281.74 2372.15 29.75 2010-09-05 21:03:26.000 248 33322.52 281.75 2372.18 29.75 2010-09-05 21:03:27.000 248 33322.46 281.76 2372.15 29.75 2010-09-05 21:03:28.000 248 33322.66 281.77 2372.14 29.75 2010-09-05 21:03:29.000 248 33322.59 281.78 2372.15 29.75 2010-09-05 21:03:30.000 248 33322.72 281.85 2372.07 29.75 2010-09-05 21:03:31.000 248 33322.71 281.82 2372.12 29.75 2010-09-05 21:03:32.000 248 33322.81 281.85 2372.08 29.75 2010-09-05 21:03:33.000 248 33322.78 281.84 2372.12 29.75 2010-09-05 21:03:34.000 248 33322.80 281.87 2372.01 29.75 2010-09-05 21:03:35.000 248 33322.86 281.86 2372.13 29.75 2010-09-05 21:03:36.000 248 33322.89 281.83 2372.02 29.75 2010-09-05 21:03:37.000 248 33322.84 281.90 2372.04 29.75 2010-09-05 21:03:38.000 248 33322.87 281.90 2372.05 29.75 2010-09-05 21:03:39.000 248 33322.91 281.88 2372.00 29.75 2010-09-05 21:03:40.000 248 33322.83 281.86 2372.05 29.75 2010-09-05 21:03:41.000 248 33322.75 281.89 2371.99 29.75 2010-09-05 21:03:42.000 248 33322.68 281.96 2372.09 29.75 2010-09-05 21:03:43.000 248 33322.65 281.95 2372.04 29.75 2010-09-05 21:03:44.000 248 33322.54 281.96 2372.06 29.75 2010-09-05 21:03:45.000 248 33322.46 281.95 2372.06 29.75 2010-09-05 21:03:46.000 248 33322.36 281.94 2372.01 29.75 2010-09-05 21:03:47.000 248 33322.26 281.95 2371.96 29.75 2010-09-05 21:03:48.000 248 33322.13 281.99 2372.03 29.75 2010-09-05 21:03:49.000 248 33322.09 281.92 2372.12 29.75 2010-09-05 21:03:50.000 248 33322.03 281.98 2372.04 29.75 2010-09-05 21:03:51.000 248 33321.91 281.97 2372.08 29.75 2010-09-05 21:03:52.000 248 33321.88 281.97 2372.15 29.75 2010-09-05 21:03:53.000 248 33321.65 281.92 2372.14 29.75 2010-09-05 21:03:54.000 248 33321.58 281.96 2372.19 29.75 2010-09-05 21:03:55.000 248 33321.55 281.89 2372.25 29.75 2010-09-05 21:03:56.000 248 33321.50 281.82 2372.29 29.75 2010-09-05 21:03:57.000 248 33321.41 281.83 2372.31 29.75 2010-09-05 21:03:58.000 248 33321.28 281.85 2372.29 29.75 2010-09-05 21:03:59.000 248 33321.26 281.85 2372.30 29.75 2010-09-05 21:04:00.000 248 33321.07 281.89 2372.20 29.75 2010-09-05 21:04:01.000 248 33321.11 281.78 2372.30 29.75 2010-09-05 21:04:02.000 248 33321.07 281.79 2372.35 29.75 2010-09-05 21:04:03.000 248 33321.06 281.79 2372.39 29.75 2010-09-05 21:04:04.000 248 33321.11 281.76 2372.44 29.75 2010-09-05 21:04:05.000 248 33321.08 281.72 2372.45 29.75 2010-09-05 21:04:06.000 248 33320.96 281.73 2372.45 29.75 2010-09-05 21:04:07.000 248 33321.16 281.70 2372.47 29.75 2010-09-05 21:04:08.000 248 33321.00 281.69 2372.46 29.75 2010-09-05 21:04:09.000 248 33321.06 281.70 2372.44 29.75 2010-09-05 21:04:10.000 248 33321.14 281.67 2372.49 29.75 2010-09-05 21:04:11.000 248 33321.03 281.67 2372.50 29.75 2010-09-05 21:04:12.000 248 33321.13 281.61 2372.53 29.75 2010-09-05 21:04:13.000 248 33321.14 281.64 2372.40 29.75 2010-09-05 21:04:14.000 248 33321.28 281.58 2372.56 29.75 2010-09-05 21:04:15.000 248 33321.17 281.53 2372.55 29.75 2010-09-05 21:04:16.000 248 33321.28 281.56 2372.55 29.75 2010-09-05 21:04:17.000 248 33321.26 281.61 2372.53 29.75 2010-09-05 21:04:18.000 248 33321.31 281.53 2372.54 29.75 2010-09-05 21:04:19.000 248 33321.32 281.56 2372.46 29.75 2010-09-05 21:04:20.000 248 33321.44 281.60 2372.46 29.75 2010-09-05 21:04:21.000 248 33321.41 281.58 2372.43 29.75 2010-09-05 21:04:22.000 248 33321.40 281.59 2372.50 29.75 2010-09-05 21:04:23.000 248 33321.41 281.63 2372.50 29.75 2010-09-05 21:04:24.000 248 33321.48 281.61 2372.38 29.75 2010-09-05 21:04:25.000 248 33321.59 281.61 2372.36 29.75 2010-09-05 21:04:26.000 248 33321.61 281.67 2372.34 29.75 2010-09-05 21:04:27.000 248 33321.65 281.64 2372.34 29.75 2010-09-05 21:04:28.000 248 33321.73 281.65 2372.40 29.75 2010-09-05 21:04:29.000 248 33321.87 281.65 2372.37 29.75 2010-09-05 21:04:30.000 248 33321.93 281.64 2372.30 29.75 2010-09-05 21:04:31.000 248 33321.93 281.65 2372.36 29.75 2010-09-05 21:04:32.000 248 33322.06 281.64 2372.37 29.75 2010-09-05 21:04:33.000 248 33322.01 281.65 2372.32 29.75 2010-09-05 21:04:34.000 248 33322.19 281.67 2372.37 29.75 2010-09-05 21:04:35.000 248 33322.40 281.75 2372.30 29.75 2010-09-05 21:04:36.000 248 33322.31 281.74 2372.31 29.75 2010-09-05 21:04:37.000 248 33322.40 281.71 2372.24 29.75 2010-09-05 21:04:38.000 248 33322.48 281.73 2372.34 29.75 2010-09-05 21:04:39.000 248 33322.43 281.70 2372.25 29.75 2010-09-05 21:04:40.000 248 33322.50 281.69 2372.35 29.75 2010-09-05 21:04:41.000 248 33322.57 281.78 2372.19 29.75 2010-09-05 21:04:42.000 248 33322.57 281.79 2372.27 29.75 2010-09-05 21:04:43.000 248 33322.62 281.77 2372.13 29.75 2010-09-05 21:04:44.000 248 33322.52 281.82 2372.14 29.75 2010-09-05 21:04:45.000 248 33322.56 281.80 2372.10 29.75 2010-09-05 21:04:46.000 248 33322.63 281.82 2372.16 29.75 2010-09-05 21:04:47.000 248 33322.57 281.82 2372.15 29.75 2010-09-05 21:04:48.000 248 33322.50 281.78 2372.10 29.75 2010-09-05 21:04:49.000 248 33322.54 281.80 2372.09 29.75 2010-09-05 21:04:50.000 248 33322.55 281.86 2372.12 29.75 2010-09-05 21:04:51.000 248 33322.56 281.85 2372.08 29.75 2010-09-05 21:04:52.000 248 33322.47 281.86 2372.05 29.75 2010-09-05 21:04:53.000 248 33322.54 281.87 2372.12 29.75 2010-09-05 21:04:54.000 248 33322.56 281.93 2372.19 29.75 2010-09-05 21:04:55.000 248 33322.48 281.97 2372.10 29.75 2010-09-05 21:04:56.000 248 33322.60 281.90 2372.09 29.75 2010-09-05 21:04:57.000 248 33322.37 281.90 2372.06 29.75 2010-09-05 21:04:58.000 248 33322.37 281.90 2372.18 29.75 2010-09-05 21:04:59.000 248 33322.39 281.90 2372.10 29.75 2010-09-05 21:05:00.000 248 33322.35 281.92 2372.09 29.75 2010-09-05 21:05:01.000 248 33322.33 281.95 2372.13 29.75 2010-09-05 21:05:02.000 248 33322.41 281.97 2372.19 29.75 2010-09-05 21:05:03.000 248 33322.33 281.94 2372.16 29.75 2010-09-05 21:05:04.000 248 33322.33 281.85 2372.15 29.75 2010-09-05 21:05:05.000 248 33322.38 281.92 2372.25 29.75 2010-09-05 21:05:06.000 248 33322.23 281.90 2372.22 29.75 2010-09-05 21:05:07.000 248 33322.28 281.90 2372.22 29.75 2010-09-05 21:05:08.000 248 33322.34 281.82 2372.20 29.75 2010-09-05 21:05:09.000 248 33322.24 281.86 2372.09 29.75 2010-09-05 21:05:10.000 248 33322.32 281.89 2372.20 29.75 2010-09-05 21:05:11.000 248 33322.43 281.88 2372.24 29.75 2010-09-05 21:05:12.000 248 33322.37 281.87 2372.12 29.75 2010-09-05 21:05:13.000 248 33322.43 281.84 2372.20 29.75 2010-09-05 21:05:14.000 248 33322.46 281.87 2372.19 29.75 2010-09-05 21:05:15.000 248 33322.48 281.87 2372.26 29.75 2010-09-05 21:05:16.000 248 33322.59 281.88 2372.26 29.75 2010-09-05 21:05:17.000 248 33322.59 281.84 2372.31 29.75 2010-09-05 21:05:18.000 248 33322.66 281.85 2372.19 29.75 2010-09-05 21:05:19.000 248 33322.63 281.91 2372.22 29.75 2010-09-05 21:05:20.000 248 33322.79 281.82 2372.13 29.75 2010-09-05 21:05:21.000 248 33322.79 281.81 2372.13 29.75 2010-09-05 21:05:22.000 248 33322.86 281.86 2372.24 29.75 2010-09-05 21:05:23.000 248 33322.90 281.78 2372.18 29.75 2010-09-05 21:05:24.000 248 33323.01 281.80 2372.12 29.75 2010-09-05 21:05:25.000 248 33323.03 281.82 2372.16 29.75 2010-09-05 21:05:26.000 248 33323.06 281.80 2372.16 29.75 2010-09-05 21:05:27.000 248 33323.09 281.82 2372.13 29.75 2010-09-05 21:05:28.000 248 33323.07 281.88 2372.16 29.75 2010-09-05 21:05:29.000 248 33323.13 281.85 2372.11 29.75 2010-09-05 21:05:30.000 248 33323.24 281.88 2372.09 29.75 2010-09-05 21:05:31.000 248 33323.18 281.86 2372.19 29.75 2010-09-05 21:05:32.000 248 33323.31 281.85 2372.04 29.75 2010-09-05 21:05:33.000 248 33323.24 281.82 2372.10 29.75 2010-09-05 21:05:34.000 248 33323.37 281.83 2372.10 29.75 2010-09-05 21:05:35.000 248 33323.36 281.84 2372.06 29.75 2010-09-05 21:05:36.000 248 33323.22 281.83 2372.09 29.75 2010-09-05 21:05:37.000 248 33323.43 281.88 2372.12 29.75 2010-09-05 21:05:38.000 248 33323.48 281.85 2372.06 29.75 2010-09-05 21:05:39.000 248 33323.43 281.86 2372.10 29.75 2010-09-05 21:05:40.000 248 33323.51 281.84 2372.02 29.75 2010-09-05 21:05:41.000 248 33323.59 281.82 2372.04 29.75 2010-09-05 21:05:42.000 248 33323.58 281.85 2372.05 29.75 2010-09-05 21:05:43.000 248 33323.77 281.88 2372.03 29.75 2010-09-05 21:05:44.000 248 33323.64 281.89 2372.04 29.75 2010-09-05 21:05:45.000 248 33323.58 281.86 2372.01 29.75 2010-09-05 21:05:46.000 248 33323.63 281.87 2371.97 29.75 2010-09-05 21:05:47.000 248 33323.62 281.90 2371.94 29.75 2010-09-05 21:05:48.000 248 33323.68 281.87 2371.92 29.75 2010-09-05 21:05:49.000 248 33323.64 281.88 2372.08 29.75 2010-09-05 21:05:50.000 248 33323.71 281.92 2371.99 29.75 2010-09-05 21:05:51.000 248 33323.64 281.88 2371.93 29.75 2010-09-05 21:05:52.000 248 33323.69 281.93 2372.03 29.75 2010-09-05 21:05:53.000 248 33323.62 281.91 2372.00 29.75 2010-09-05 21:05:54.000 248 33323.57 281.98 2371.93 29.75 2010-09-05 21:05:55.000 248 33323.68 281.90 2372.04 29.75 2010-09-05 21:05:56.000 248 33323.55 281.93 2371.94 29.75 2010-09-05 21:05:57.000 248 33323.57 281.92 2372.03 29.75 2010-09-05 21:05:58.000 248 33323.53 281.95 2372.03 29.75 2010-09-05 21:05:59.000 248 33323.60 281.88 2372.01 29.75 2010-09-05 21:06:00.000 248 33323.55 281.94 2371.99 29.75 2010-09-05 21:06:01.000 248 33323.43 281.91 2371.98 29.75 2010-09-05 21:06:02.000 248 33323.47 281.90 2372.05 29.75 2010-09-05 21:06:03.000 248 33323.24 282.05 2372.07 29.75 2010-09-05 21:06:04.000 248 33323.19 282.01 2372.07 29.75 2010-09-05 21:06:05.000 248 33323.15 281.94 2371.99 29.75 2010-09-05 21:06:06.000 248 33323.15 281.92 2371.98 29.75 2010-09-05 21:06:07.000 248 33323.01 281.93 2372.07 29.75 2010-09-05 21:06:08.000 248 33322.93 281.87 2372.03 29.75 2010-09-05 21:06:09.000 248 33322.80 281.88 2372.03 29.75 2010-09-05 21:06:10.000 248 33322.72 281.89 2372.10 29.75 2010-09-05 21:06:11.000 248 33322.67 281.85 2372.11 29.75 2010-09-05 21:06:12.000 248 33322.63 281.88 2372.15 29.75 2010-09-05 21:06:13.000 248 33322.56 281.88 2372.17 29.75 2010-09-05 21:06:14.000 248 33322.36 281.85 2372.22 29.75 2010-09-05 21:06:15.000 248 33322.40 281.84 2372.25 29.75 2010-09-05 21:06:16.000 248 33322.36 281.88 2372.10 29.75 2010-09-05 21:06:17.000 248 33322.35 281.79 2372.24 29.75 2010-09-05 21:06:18.000 248 33322.38 281.78 2372.18 29.75 2010-09-05 21:06:19.000 248 33322.30 281.77 2372.23 29.75 2010-09-05 21:06:20.000 248 33322.24 281.76 2372.24 29.75 2010-09-05 21:06:21.000 248 33322.24 281.76 2372.20 29.75 2010-09-05 21:06:22.000 248 33322.33 281.71 2372.29 29.75 2010-09-05 21:06:23.000 248 33322.28 281.71 2372.39 29.75 2010-09-05 21:06:24.000 248 33322.28 281.74 2372.40 29.75 2010-09-05 21:06:25.000 248 33322.25 281.66 2372.24 29.75 2010-09-05 21:06:26.000 248 33322.43 281.70 2372.36 29.75 2010-09-05 21:06:27.000 248 33322.34 281.66 2372.36 29.75 2010-09-05 21:06:28.000 248 33322.44 281.67 2372.32 29.75 2010-09-05 21:06:29.000 248 33322.42 281.67 2372.37 29.75 2010-09-05 21:06:30.000 248 33322.47 281.64 2372.51 29.75 2010-09-05 21:06:31.000 248 33322.49 281.64 2372.44 29.75 2010-09-05 21:06:32.000 248 33322.57 281.63 2372.36 29.75 2010-09-05 21:06:33.000 248 33322.62 281.64 2372.33 29.75 2010-09-05 21:06:34.000 248 33322.71 281.64 2372.43 29.75 2010-09-05 21:06:35.000 248 33322.73 281.66 2372.28 29.75 2010-09-05 21:06:36.000 248 33322.70 281.66 2372.38 29.75 2010-09-05 21:06:37.000 248 33322.80 281.67 2372.28 29.75 2010-09-05 21:06:38.000 248 33322.77 281.63 2372.32 29.75 2010-09-05 21:06:39.000 248 33322.78 281.61 2372.29 29.75 2010-09-05 21:06:40.000 248 33322.77 281.64 2372.28 29.75 2010-09-05 21:06:41.000 248 33322.93 281.67 2372.33 29.75 2010-09-05 21:06:42.000 248 33322.88 281.62 2372.27 29.75 2010-09-05 21:06:43.000 248 33322.90 281.65 2372.30 29.75 2010-09-05 21:06:44.000 248 33323.06 281.68 2372.35 29.75 2010-09-05 21:06:45.000 248 33322.88 281.66 2372.26 29.75 2010-09-05 21:06:46.000 248 33322.91 281.71 2372.28 29.75 2010-09-05 21:06:47.000 248 33323.00 281.65 2372.20 29.75 2010-09-05 21:06:48.000 248 33323.00 281.65 2372.25 29.75 2010-09-05 21:06:49.000 248 33322.97 281.68 2372.19 29.75 2010-09-05 21:06:50.000 248 33323.09 281.70 2372.22 29.75 2010-09-05 21:06:51.000 248 33323.08 281.71 2372.24 29.75 2010-09-05 21:06:52.000 248 33323.09 281.70 2372.19 29.75 2010-09-05 21:06:53.000 248 33323.15 281.69 2372.19 29.75 2010-09-05 21:06:54.000 248 33323.21 281.69 2372.21 29.75 2010-09-05 21:06:55.000 248 33323.42 281.70 2372.22 29.75 2010-09-05 21:06:56.000 248 33323.43 281.73 2372.30 29.75 2010-09-05 21:06:57.000 248 33323.25 281.69 2372.35 29.75 2010-09-05 21:06:58.000 248 33323.43 281.70 2372.21 29.75 2010-09-05 21:06:59.000 248 33323.37 281.74 2372.26 29.75 2010-09-05 21:07:00.000 248 33323.47 281.73 2372.17 29.75 2010-09-05 21:07:01.000 248 33323.41 281.79 2372.21 29.75 2010-09-05 21:07:02.000 248 33323.57 281.77 2372.26 29.75 2010-09-05 21:07:03.000 248 33323.56 281.82 2372.20 29.75 2010-09-05 21:07:04.000 248 33323.53 281.76 2372.15 29.75 2010-09-05 21:07:05.000 248 33323.52 281.78 2372.18 29.75 2010-09-05 21:07:06.000 248 33323.46 281.82 2372.20 29.75 2010-09-05 21:07:07.000 248 33323.71 281.81 2372.18 29.75 2010-09-05 21:07:08.000 248 33323.72 281.85 2372.18 29.75 2010-09-05 21:07:09.000 248 33323.67 281.85 2372.18 29.75 2010-09-05 21:07:10.000 248 33323.71 281.91 2372.16 29.75 2010-09-05 21:07:11.000 248 33323.74 281.85 2372.20 29.75 2010-09-05 21:07:12.000 248 33323.80 281.89 2372.13 29.75 2010-09-05 21:07:13.000 248 33323.84 281.88 2372.20 29.75 2010-09-05 21:07:14.000 248 33323.93 281.88 2372.13 29.75 2010-09-05 21:07:15.000 248 33323.87 281.89 2372.11 29.75 2010-09-05 21:07:16.000 248 33323.92 281.90 2372.10 29.75 2010-09-05 21:07:17.000 248 33323.88 281.89 2372.20 29.75 2010-09-05 21:07:18.000 248 33323.93 281.98 2372.15 29.75 2010-09-05 21:07:19.000 248 33324.08 281.94 2372.09 29.75 2010-09-05 21:07:20.000 248 33323.89 281.94 2372.16 29.75 2010-09-05 21:07:21.000 248 33324.05 281.94 2372.12 29.75 2010-09-05 21:07:22.000 248 33324.00 281.98 2372.05 29.75 2010-09-05 21:07:23.000 248 33324.13 282.00 2372.12 29.75 2010-09-05 21:07:24.000 248 33324.09 281.97 2372.08 29.75 2010-09-05 21:07:25.000 248 33324.15 281.96 2372.06 29.75 2010-09-05 21:07:26.000 248 33324.05 282.00 2372.13 29.75 2010-09-05 21:07:27.000 248 33324.06 281.98 2372.17 29.75 2010-09-05 21:07:28.000 248 33324.13 281.97 2372.15 29.75 2010-09-05 21:07:29.000 248 33324.27 281.99 2372.11 29.75 2010-09-05 21:07:30.000 248 33324.25 281.98 2372.07 29.75 2010-09-05 21:07:31.000 248 33324.12 282.03 2372.07 29.75 2010-09-05 21:07:32.000 248 33324.09 282.00 2372.12 29.75 2010-09-05 21:07:33.000 248 33324.04 282.04 2372.03 29.75 2010-09-05 21:07:34.000 248 33324.04 282.05 2372.12 29.75 2010-09-05 21:07:35.000 248 33324.06 282.01 2372.07 29.75 2010-09-05 21:07:36.000 248 33323.92 282.01 2372.04 29.75 2010-09-05 21:07:37.000 248 33323.80 281.99 2372.09 29.75 2010-09-05 21:07:38.000 248 33323.77 282.04 2372.03 29.75 2010-09-05 21:07:39.000 248 33323.65 282.03 2372.03 29.75 2010-09-05 21:07:40.000 248 33323.53 282.05 2372.14 29.75 2010-09-05 21:07:41.000 248 33323.50 282.02 2372.13 29.75 2010-09-05 21:07:42.000 248 33323.49 282.01 2372.14 29.75 2010-09-05 21:07:43.000 248 33323.26 282.04 2372.14 29.75 2010-09-05 21:07:44.000 248 33323.11 282.03 2372.24 29.75 2010-09-05 21:07:45.000 248 33323.13 282.02 2372.23 29.75 2010-09-05 21:07:46.000 248 33323.10 281.95 2372.23 29.75 2010-09-05 21:07:47.000 248 33323.04 282.01 2372.31 29.75 2010-09-05 21:07:48.000 248 33322.96 281.97 2372.20 29.75 2010-09-05 21:07:49.000 248 33322.91 281.98 2372.26 29.75 2010-09-05 21:07:50.000 248 33322.91 281.93 2372.22 29.75 2010-09-05 21:07:51.000 248 33322.87 281.91 2372.30 29.75 2010-09-05 21:07:52.000 248 33322.86 281.93 2372.32 29.75 2010-09-05 21:07:53.000 248 33323.01 281.89 2372.37 29.75 2010-09-05 21:07:54.000 248 33323.06 281.91 2372.35 29.75 2010-09-05 21:07:55.000 248 33322.90 281.89 2372.37 29.75 2010-09-05 21:07:56.000 248 33322.82 281.89 2372.44 29.75 2010-09-05 21:07:57.000 248 33322.77 281.88 2372.38 29.75 2010-09-05 21:07:58.000 248 33322.89 281.87 2372.41 29.75 2010-09-05 21:07:59.000 248 33322.84 281.89 2372.41 29.75 2010-09-05 21:08:00.000 248 33322.82 281.87 2372.48 29.75 2010-09-05 21:08:01.000 248 33322.85 281.80 2372.40 29.75 2010-09-05 21:08:02.000 248 33322.86 281.87 2372.60 29.75 2010-09-05 21:08:03.000 248 33322.74 281.87 2372.60 29.75 2010-09-05 21:08:04.000 248 33322.78 281.86 2372.51 29.75 2010-09-05 21:08:05.000 248 33322.54 282.36 2372.53 29.75 2010-09-05 21:08:06.000 248 33322.65 282.19 2372.50 29.75 2010-09-05 21:08:07.000 248 33322.87 281.93 2372.52 29.75 2010-09-05 21:08:08.000 248 33322.87 281.87 2372.58 29.75 2010-09-05 21:08:09.000 248 33322.92 281.85 2372.60 29.75 2010-09-05 21:08:10.000 248 33322.92 281.91 2372.45 29.75 2010-09-05 21:08:11.000 248 33322.86 281.90 2372.49 29.75 2010-09-05 21:08:12.000 248 33323.01 281.90 2372.42 29.75 2010-09-05 21:08:13.000 248 33322.96 281.94 2372.41 29.75 2010-09-05 21:08:14.000 248 33322.86 281.94 2372.50 29.75 2010-09-05 21:08:15.000 248 33322.89 281.92 2372.46 29.75 2010-09-05 21:08:16.000 248 33322.94 281.89 2372.50 29.75 2010-09-05 21:08:17.000 248 33323.03 281.93 2372.53 29.75 2010-09-05 21:08:18.000 248 33323.11 281.91 2372.46 29.75 2010-09-05 21:08:19.000 248 33322.93 281.91 2372.47 29.75 2010-09-05 21:08:20.000 248 33323.00 281.96 2372.44 29.75 2010-09-05 21:08:21.000 248 33323.04 281.95 2372.39 29.75 2010-09-05 21:08:22.000 248 33323.06 281.99 2372.46 29.75 2010-09-05 21:08:23.000 248 33323.13 282.02 2372.43 29.75 2010-09-05 21:08:24.000 248 33323.10 282.03 2372.37 29.75 2010-09-05 21:08:25.000 248 33323.15 281.98 2372.47 29.75 2010-09-05 21:08:26.000 248 33323.16 281.97 2372.46 29.75 2010-09-05 21:08:27.000 248 33323.25 282.00 2372.40 29.75 2010-09-05 21:08:28.000 248 33323.34 282.04 2372.44 29.75 2010-09-05 21:08:29.000 248 33323.23 282.07 2372.43 29.75 2010-09-05 21:08:30.000 248 33323.27 282.02 2372.41 29.75 2010-09-05 21:08:31.000 248 33323.26 282.07 2372.41 29.75 2010-09-05 21:08:32.000 248 33323.39 282.07 2372.41 29.75 2010-09-05 21:08:33.000 248 33323.31 282.10 2372.44 29.75 2010-09-05 21:08:34.000 248 33323.28 282.13 2372.44 29.75 2010-09-05 21:08:35.000 248 33323.29 282.20 2372.35 29.75 2010-09-05 21:08:36.000 248 33323.27 282.23 2372.41 29.75 2010-09-05 21:08:37.000 248 33323.36 282.13 2372.35 29.75 2010-09-05 21:08:38.000 248 33323.53 282.19 2372.44 29.75 2010-09-05 21:08:39.000 248 33323.32 282.18 2372.44 29.75 2010-09-05 21:08:40.000 248 33323.15 282.23 2372.43 29.75 2010-09-05 21:08:41.000 248 33323.34 282.14 2372.43 29.75 2010-09-05 21:08:42.000 248 33323.25 282.14 2372.43 29.75 2010-09-05 21:08:43.000 248 33323.21 282.18 2372.46 29.75 2010-09-05 21:08:44.000 248 33323.21 282.21 2372.45 29.75 2010-09-05 21:08:45.000 248 33323.22 282.20 2372.40 29.75 2010-09-05 21:08:46.000 248 33323.27 282.15 2372.41 29.75 2010-09-05 21:08:47.000 248 33323.21 282.25 2372.49 29.75 2010-09-05 21:08:48.000 248 33323.24 282.23 2372.44 29.75 2010-09-05 21:08:49.000 248 33323.23 282.19 2372.41 29.75 2010-09-05 21:08:50.000 248 33323.16 282.24 2372.44 29.75 2010-09-05 21:08:51.000 248 33323.16 282.23 2372.45 29.75 2010-09-05 21:08:52.000 248 33323.18 282.23 2372.45 29.75 2010-09-05 21:08:53.000 248 33323.17 282.25 2372.49 29.75 2010-09-05 21:08:54.000 248 33323.16 282.20 2372.43 29.75 2010-09-05 21:08:55.000 248 33323.24 282.23 2372.51 29.75 2010-09-05 21:08:56.000 248 33323.18 282.19 2372.50 29.75 2010-09-05 21:08:57.000 248 33323.19 282.20 2372.47 29.75 2010-09-05 21:08:58.000 248 33323.19 282.22 2372.51 29.75 2010-09-05 21:08:59.000 248 33323.15 282.22 2372.50 29.75 2010-09-05 21:09:00.000 248 33323.16 282.25 2372.54 29.75 2010-09-05 21:09:01.000 248 33323.27 282.20 2372.50 29.75 2010-09-05 21:09:02.000 248 33323.16 282.27 2372.46 29.75 2010-09-05 21:09:03.000 248 33323.18 282.24 2372.47 29.75 2010-09-05 21:09:04.000 248 33323.15 282.31 2372.47 29.75 2010-09-05 21:09:05.000 248 33323.14 282.26 2372.51 29.75 2010-09-05 21:09:06.000 248 33323.12 282.25 2372.56 29.75 2010-09-05 21:09:07.000 248 33323.16 282.28 2372.51 29.75 2010-09-05 21:09:08.000 248 33323.12 282.27 2372.62 29.75 2010-09-05 21:09:09.000 248 33323.12 282.27 2372.59 29.75 2010-09-05 21:09:10.000 248 33323.18 282.29 2372.47 29.75 2010-09-05 21:09:11.000 248 33323.09 282.29 2372.51 29.75 2010-09-05 21:09:12.000 248 33322.97 282.29 2372.60 29.75 2010-09-05 21:09:13.000 248 33323.19 282.26 2372.53 29.75 2010-09-05 21:09:14.000 248 33323.06 282.27 2372.61 29.75 2010-09-05 21:09:15.000 248 33323.03 282.27 2372.53 29.75 2010-09-05 21:09:16.000 248 33323.14 282.29 2372.55 29.75 2010-09-05 21:09:17.000 248 33322.97 282.30 2372.60 29.75 2010-09-05 21:09:18.000 248 33322.98 282.28 2372.54 29.75 2010-09-05 21:09:19.000 248 33323.03 282.31 2372.56 29.75 2010-09-05 21:09:20.000 248 33323.03 282.36 2372.45 29.75 2010-09-05 21:09:21.000 248 33322.82 282.34 2372.48 29.75 2010-09-05 21:09:22.000 248 33322.91 282.37 2372.56 29.75 2010-09-05 21:09:23.000 248 33322.86 282.33 2372.57 29.75 2010-09-05 21:09:24.000 248 33322.85 282.33 2372.57 29.75 2010-09-05 21:09:25.000 248 33322.84 282.32 2372.59 29.75 2010-09-05 21:09:26.000 248 33322.71 282.35 2372.50 29.75 2010-09-05 21:09:27.000 248 33322.75 282.34 2372.58 29.75 2010-09-05 21:09:28.000 248 33322.84 282.40 2372.60 29.75 2010-09-05 21:09:29.000 248 33322.80 282.32 2372.64 29.75 2010-09-05 21:09:30.000 248 33322.78 282.37 2372.67 29.75 2010-09-05 21:09:31.000 248 33322.72 282.37 2372.72 29.75 2010-09-05 21:09:32.000 248 33322.89 282.33 2372.62 29.75 2010-09-05 21:09:33.000 248 33322.71 282.31 2372.66 29.75 2010-09-05 21:09:34.000 248 33322.81 282.37 2372.65 29.75 2010-09-05 21:09:35.000 248 33322.84 282.35 2372.69 29.75 2010-09-05 21:09:36.000 248 33322.91 282.35 2372.68 29.75 2010-09-05 21:09:37.000 248 33322.90 282.37 2372.68 29.75 2010-09-05 21:09:38.000 248 33322.84 282.34 2372.74 29.75 2010-09-05 21:09:39.000 248 33322.91 282.37 2372.65 29.75 2010-09-05 21:09:40.000 248 33322.95 282.34 2372.69 29.75 2010-09-05 21:09:41.000 248 33322.96 282.36 2372.62 29.75 2010-09-05 21:09:42.000 248 33322.99 282.35 2372.62 29.75 2010-09-05 21:09:43.000 248 33323.03 282.33 2372.62 29.75 2010-09-05 21:09:44.000 248 33323.03 282.40 2372.68 29.75 2010-09-05 21:09:45.000 248 33323.01 282.39 2372.66 29.75 2010-09-05 21:09:46.000 248 33323.01 282.38 2372.59 29.75 2010-09-05 21:09:47.000 248 33323.11 282.34 2372.68 29.75 2010-09-05 21:09:48.000 248 33323.07 282.35 2372.61 29.75 2010-09-05 21:09:49.000 248 33323.09 282.33 2372.65 29.75 2010-09-05 21:09:50.000 248 33323.04 282.40 2372.64 29.75 2010-09-05 21:09:51.000 248 33323.03 282.33 2372.66 29.75 2010-09-05 21:09:52.000 248 33323.06 282.40 2372.50 29.75 2010-09-05 21:09:53.000 248 33323.00 282.40 2372.68 29.75 2010-09-05 21:09:54.000 248 33322.93 282.44 2372.63 29.75 2010-09-05 21:09:55.000 248 33323.15 282.40 2372.56 29.75 2010-09-05 21:09:56.000 248 33322.97 282.43 2372.65 29.75 2010-09-05 21:09:57.000 248 33322.90 282.43 2372.66 29.75 2010-09-05 21:09:58.000 248 33323.03 282.36 2372.65 29.75 2010-09-05 21:09:59.000 248 33322.92 282.36 2372.65 29.75 2010-09-05 21:10:00.000 248 33322.86 282.36 2372.57 29.75 2010-09-05 21:10:01.000 248 33322.81 282.37 2372.65 29.75 2010-09-05 21:10:02.000 248 33323.01 282.33 2372.60 29.75 2010-09-05 21:10:03.000 248 33322.85 282.34 2372.59 29.75 2010-09-05 21:10:04.000 248 33322.84 282.36 2372.63 29.75 2010-09-05 21:10:05.000 248 33322.88 282.35 2372.63 29.75 2010-09-05 21:10:06.000 248 33322.64 282.32 2372.65 29.75 2010-09-05 21:10:07.000 248 33322.66 282.32 2372.62 29.75 2010-09-05 21:10:08.000 248 33322.61 282.31 2372.56 29.75 2010-09-05 21:10:09.000 248 33322.60 282.30 2372.62 29.75 2010-09-05 21:10:10.000 248 33322.49 282.33 2372.70 29.75 2010-09-05 21:10:11.000 248 33322.41 282.33 2372.61 29.75 2010-09-05 21:10:12.000 248 33322.40 282.31 2372.59 29.75 2010-09-05 21:10:13.000 248 33322.19 282.30 2372.74 29.75 2010-09-05 21:10:14.000 248 33322.19 282.23 2372.68 29.75 2010-09-05 21:10:15.000 248 33322.15 282.25 2372.67 29.75 2010-09-05 21:10:16.000 248 33322.13 282.23 2372.65 29.75 2010-09-05 21:10:17.000 248 33321.97 282.29 2372.64 29.75 2010-09-05 21:10:18.000 248 33322.04 282.30 2372.67 29.75 2010-09-05 21:10:19.000 248 33322.06 282.20 2372.73 29.75 2010-09-05 21:10:20.000 248 33321.90 282.20 2372.74 29.75 2010-09-05 21:10:21.000 248 33321.83 282.23 2372.81 29.75 2010-09-05 21:10:22.000 248 33321.84 282.19 2372.83 29.75 2010-09-05 21:10:23.000 248 33321.79 282.21 2372.78 29.75 2010-09-05 21:10:24.000 248 33321.90 282.25 2372.74 29.75 2010-09-05 21:10:25.000 248 33321.85 282.15 2372.77 29.75 2010-09-05 21:10:26.000 248 33321.81 282.12 2372.81 29.75 2010-09-05 21:10:27.000 248 33321.76 282.08 2372.82 29.75 2010-09-05 21:10:28.000 248 33321.80 282.07 2372.84 29.75 2010-09-05 21:10:29.000 248 33321.73 282.10 2372.79 29.75 2010-09-05 21:10:30.000 248 33321.79 282.06 2372.78 29.75 2010-09-05 21:10:31.000 248 33321.90 282.07 2372.89 29.75 2010-09-05 21:10:32.000 248 33321.69 282.04 2372.92 29.75 2010-09-05 21:10:33.000 248 33321.72 282.01 2372.78 29.75 2010-09-05 21:10:34.000 248 33321.71 281.96 2372.84 29.75 2010-09-05 21:10:35.000 248 33321.77 281.95 2372.85 29.75 2010-09-05 21:10:36.000 248 33321.61 281.97 2372.82 29.75 2010-09-05 21:10:37.000 248 33321.63 281.96 2372.92 29.75 2010-09-05 21:10:38.000 248 33321.61 281.93 2372.78 29.75 2010-09-05 21:10:39.000 248 33321.76 281.99 2372.76 29.75 2010-09-05 21:10:40.000 248 33321.71 281.98 2372.77 29.75 2010-09-05 21:10:41.000 248 33321.72 281.99 2372.76 29.75 2010-09-05 21:10:42.000 248 33321.72 281.94 2372.91 29.75 2010-09-05 21:10:43.000 248 33321.69 281.96 2372.83 29.75 2010-09-05 21:10:44.000 248 33321.65 281.95 2372.78 29.75 2010-09-05 21:10:45.000 248 33321.73 281.95 2372.86 29.75 2010-09-05 21:10:46.000 248 33321.73 281.90 2372.82 29.75 2010-09-05 21:10:47.000 248 33321.72 281.94 2372.78 29.75 2010-09-05 21:10:48.000 248 33321.66 281.89 2372.74 29.75 2010-09-05 21:10:49.000 248 33321.72 281.88 2372.69 29.75 2010-09-05 21:10:50.000 248 33321.76 282.20 2372.86 29.75 2010-09-05 21:10:51.000 248 33321.70 281.99 2372.80 29.75 2010-09-05 21:10:52.000 248 33321.67 281.98 2372.77 29.75 2010-09-05 21:10:53.000 248 33321.63 281.92 2372.74 29.75 2010-09-05 21:10:54.000 248 33321.77 281.94 2372.72 29.75 2010-09-05 21:10:55.000 248 33321.78 281.94 2372.76 29.75 2010-09-05 21:10:56.000 248 33321.70 281.90 2372.73 29.75 2010-09-05 21:10:57.000 248 33321.61 281.93 2372.80 29.75 2010-09-05 21:10:58.000 248 33321.61 281.91 2372.74 29.75 2010-09-05 21:10:59.000 248 33321.58 281.96 2372.79 29.75 2010-09-05 21:11:00.000 248 33321.58 281.94 2372.76 29.75 2010-09-05 21:11:01.000 248 33321.48 281.94 2372.66 29.75 2010-09-05 21:11:02.000 248 33321.61 281.88 2372.72 29.75 2010-09-05 21:11:03.000 248 33321.42 281.93 2372.75 29.75 2010-09-05 21:11:04.000 248 33321.47 281.93 2372.75 29.75 2010-09-05 21:11:05.000 248 33321.38 281.96 2372.71 29.75 2010-09-05 21:11:06.000 248 33321.42 281.95 2372.76 29.75 2010-09-05 21:11:07.000 248 33321.43 281.95 2372.83 29.75 2010-09-05 21:11:08.000 248 33321.32 281.96 2372.85 29.75 2010-09-05 21:11:09.000 248 33321.42 281.94 2372.75 29.75 2010-09-05 21:11:10.000 248 33321.32 281.95 2372.78 29.75 2010-09-05 21:11:11.000 248 33321.31 281.91 2372.66 29.75 2010-09-05 21:11:12.000 248 33321.35 281.94 2372.66 29.75 2010-09-05 21:11:13.000 248 33321.29 281.97 2372.69 29.75 2010-09-05 21:11:14.000 248 33321.25 281.97 2372.72 29.75 2010-09-05 21:11:15.000 248 33320.63 281.87 2372.69 29.76 2010-09-05 21:11:16.000 248 33320.93 281.87 2372.63 29.75 2010-09-05 21:11:17.000 248 33321.07 281.99 2372.76 29.75 2010-09-05 21:11:18.000 248 33321.17 281.96 2372.65 29.75 2010-09-05 21:11:19.000 248 33321.06 281.99 2372.75 29.76 2010-09-05 21:11:20.000 248 33321.09 281.98 2372.78 29.75 2010-09-05 21:11:21.000 248 33321.00 282.02 2372.81 29.76 2010-09-05 21:11:22.000 248 33321.04 282.02 2372.80 29.76 2010-09-05 21:11:23.000 248 33320.99 281.97 2372.75 29.75 2010-09-05 21:11:24.000 248 33320.96 281.97 2372.91 29.75 2010-09-05 21:11:25.000 248 33320.95 281.98 2372.85 29.75 2010-09-05 21:11:26.000 248 33320.95 281.99 2372.72 29.76 2010-09-05 21:11:27.000 248 33320.98 281.95 2372.75 29.75 2010-09-05 21:11:28.000 248 33320.98 281.93 2372.76 29.75 2010-09-05 21:11:29.000 248 33320.93 281.95 2372.81 29.76 2010-09-05 21:11:30.000 248 33320.91 281.96 2372.87 29.76 2010-09-05 21:11:31.000 248 33320.89 281.96 2372.81 29.75 2010-09-05 21:11:32.000 248 33320.83 282.07 2372.84 29.75 2010-09-05 21:11:33.000 248 33320.80 282.01 2372.82 29.76 2010-09-05 21:11:34.000 248 33320.89 282.00 2372.80 29.76 2010-09-05 21:11:35.000 248 33320.81 281.96 2372.87 29.76 2010-09-05 21:11:36.000 248 33320.80 281.96 2372.86 29.76 2010-09-05 21:11:37.000 248 33320.82 281.93 2372.87 29.76 2010-09-05 21:11:38.000 248 33320.80 281.92 2372.81 29.76 2010-09-05 21:11:39.000 248 33320.75 281.96 2372.82 29.76 2010-09-05 21:11:40.000 248 33320.62 281.97 2372.83 29.76 2010-09-05 21:11:41.000 248 33320.71 281.99 2372.81 29.76 2010-09-05 21:11:42.000 248 33320.70 281.99 2372.84 29.76 2010-09-05 21:11:43.000 248 33320.75 282.01 2372.84 29.76 2010-09-05 21:11:44.000 248 33320.72 281.98 2372.91 29.76 2010-09-05 21:11:45.000 248 33320.59 281.97 2372.89 29.76 2010-09-05 21:11:46.000 248 33320.65 281.97 2372.89 29.76 2010-09-05 21:11:47.000 248 33320.66 281.97 2372.81 29.76 2010-09-05 21:11:48.000 248 33320.70 281.99 2372.80 29.76 2010-09-05 21:11:49.000 248 33320.65 282.00 2372.80 29.76 2010-09-05 21:11:50.000 248 33320.62 281.98 2372.83 29.76 2010-09-05 21:11:51.000 248 33320.55 281.99 2372.87 29.76 2010-09-05 21:11:52.000 248 33320.47 281.98 2372.81 29.76 2010-09-05 21:11:53.000 248 33320.57 282.01 2372.89 29.76 2010-09-05 21:11:54.000 248 33320.61 282.09 2372.88 29.76 2010-09-05 21:11:55.000 248 33320.57 282.05 2372.82 29.76 2010-09-05 21:11:56.000 248 33320.63 281.99 2372.87 29.76 2010-09-05 21:11:57.000 248 33320.65 282.03 2372.82 29.76 2010-09-05 21:11:58.000 248 33320.63 281.97 2372.83 29.76 2010-09-05 21:11:59.000 248 33320.67 282.05 2372.86 29.76 2010-09-05 21:12:00.000 248 33320.59 282.03 2372.84 29.76 2010-09-05 21:12:01.000 248 33320.65 282.06 2372.85 29.76 2010-09-05 21:12:02.000 248 33320.67 282.08 2372.83 29.76 2010-09-05 21:12:03.000 248 33320.68 282.07 2372.89 29.76 2010-09-05 21:12:04.000 248 33320.66 282.07 2372.82 29.76 2010-09-05 21:12:05.000 248 33320.71 282.02 2372.81 29.76 2010-09-05 21:12:06.000 248 33320.72 282.08 2372.85 29.76 2010-09-05 21:12:07.000 248 33320.70 282.13 2372.87 29.76 2010-09-05 21:12:08.000 248 33320.69 282.11 2372.84 29.76 2010-09-05 21:12:09.000 248 33320.65 282.11 2372.78 29.76 2010-09-05 21:12:10.000 248 33320.64 282.11 2372.77 29.76 2010-09-05 21:12:11.000 248 33320.76 282.15 2372.82 29.76 2010-09-05 21:12:12.000 248 33320.61 282.16 2372.78 29.76 2010-09-05 21:12:13.000 248 33320.62 282.12 2372.90 29.76 2010-09-05 21:12:14.000 248 33320.65 282.15 2372.72 29.76 2010-09-05 21:12:15.000 248 33320.51 282.16 2372.84 29.76 2010-09-05 21:12:16.000 248 33320.53 282.17 2372.80 29.76 2010-09-05 21:12:17.000 248 33320.46 282.48 2372.90 29.76 2010-09-05 21:12:18.000 248 33320.33 282.27 2372.81 29.76 2010-09-05 21:12:19.000 248 33320.31 282.25 2372.84 29.76 2010-09-05 21:12:20.000 248 33320.20 282.25 2372.87 29.76 2010-09-05 21:12:21.000 248 33320.14 282.23 2372.84 29.76 2010-09-05 21:12:22.000 248 33320.17 282.24 2372.84 29.76 2010-09-05 21:12:23.000 248 33320.12 282.21 2372.89 29.76 2010-09-05 21:12:24.000 248 33320.08 282.22 2372.85 29.76 2010-09-05 21:12:25.000 248 33320.05 282.20 2372.86 29.76 2010-09-05 21:12:26.000 248 33320.06 282.22 2372.82 29.76 2010-09-05 21:12:27.000 248 33319.92 282.16 2372.94 29.76 2010-09-05 21:12:28.000 248 33319.94 282.20 2372.86 29.76 2010-09-05 21:12:29.000 248 33319.99 282.19 2372.93 29.76 2010-09-05 21:12:30.000 248 33319.88 282.19 2372.91 29.76 2010-09-05 21:12:31.000 248 33319.89 282.18 2372.99 29.76 2010-09-05 21:12:32.000 248 33319.99 282.16 2372.94 29.76 2010-09-05 21:12:33.000 248 33319.84 282.16 2372.99 29.76 2010-09-05 21:12:34.000 248 33319.90 282.15 2373.00 29.76 2010-09-05 21:12:35.000 248 33319.90 282.19 2372.99 29.76 2010-09-05 21:12:36.000 248 33319.83 282.17 2372.99 29.76 2010-09-05 21:12:37.000 248 33319.88 282.11 2372.97 29.76 2010-09-05 21:12:38.000 248 33319.86 282.15 2373.02 29.76 2010-09-05 21:12:39.000 248 33319.83 282.16 2372.97 29.76 2010-09-05 21:12:40.000 248 33319.89 282.14 2373.00 29.76 2010-09-05 21:12:41.000 248 33319.87 282.19 2372.96 29.76 2010-09-05 21:12:42.000 248 33319.82 282.17 2372.99 29.76 2010-09-05 21:12:43.000 248 33319.81 282.14 2373.07 29.76 2010-09-05 21:12:44.000 248 33319.81 282.16 2373.06 29.76 2010-09-05 21:12:45.000 248 33319.80 282.19 2372.95 29.76 2010-09-05 21:12:46.000 248 33319.86 282.17 2373.01 29.76 2010-09-05 21:12:47.000 248 33319.91 282.17 2373.06 29.76 2010-09-05 21:12:48.000 248 33319.82 282.18 2372.99 29.76 2010-09-05 21:12:49.000 248 33319.89 282.09 2372.91 29.76 2010-09-05 21:12:50.000 248 33319.90 282.23 2373.06 29.76 2010-09-05 21:12:51.000 248 33319.98 282.14 2372.92 29.76 2010-09-05 21:12:52.000 248 33319.93 282.15 2372.88 29.76 2010-09-05 21:12:53.000 248 33319.43 282.33 2372.85 29.76 2010-09-05 21:12:54.000 248 33319.88 282.21 2373.00 29.76 2010-09-05 21:12:55.000 248 33319.89 282.24 2372.94 29.76 2010-09-05 21:12:56.000 248 33320.01 282.17 2372.97 29.76 2010-09-05 21:12:57.000 248 33319.99 282.17 2372.88 29.76 2010-09-05 21:12:58.000 248 33320.00 282.19 2372.89 29.76 2010-09-05 21:12:59.000 248 33320.14 282.16 2372.89 29.76 2010-09-05 21:13:00.000 248 33320.05 282.20 2372.94 29.76 2010-09-05 21:13:01.000 248 33320.10 282.18 2372.97 29.76 2010-09-05 21:13:02.000 248 33320.08 282.21 2372.89 29.76 2010-09-05 21:13:03.000 248 33320.22 282.05 2372.83 29.76 2010-09-05 21:13:04.000 248 33320.25 282.13 2372.76 29.76 2010-09-05 21:13:05.000 248 33320.24 282.25 2372.87 29.76 2010-09-05 21:13:06.000 248 33320.24 282.25 2372.92 29.76 2010-09-05 21:13:07.000 248 33320.19 282.22 2372.88 29.76 2010-09-05 21:13:08.000 248 33320.31 282.25 2372.88 29.76 2010-09-05 21:13:09.000 248 33320.26 282.25 2372.93 29.76 2010-09-05 21:13:10.000 248 33320.33 282.24 2372.86 29.76 2010-09-05 21:13:11.000 248 33320.57 282.25 2372.86 29.76 2010-09-05 21:13:12.000 248 33320.57 282.30 2372.82 29.76 2010-09-05 21:13:13.000 248 33320.42 282.22 2372.84 29.76 2010-09-05 21:13:14.000 248 33320.41 282.28 2372.81 29.76 2010-09-05 21:13:15.000 248 33320.48 282.26 2372.79 29.76 2010-09-05 21:13:16.000 248 33320.48 282.29 2372.79 29.76 2010-09-05 21:13:17.000 248 33320.51 282.31 2372.78 29.76 2010-09-05 21:13:18.000 248 33320.49 282.34 2372.69 29.76 2010-09-05 21:13:19.000 248 33320.51 282.29 2372.82 29.76 2010-09-05 21:13:20.000 248 33320.58 282.33 2372.76 29.76 2010-09-05 21:13:21.000 248 33320.63 282.36 2372.79 29.76 2010-09-05 21:13:22.000 248 33320.70 282.31 2372.76 29.76 2010-09-05 21:13:23.000 248 33320.79 282.39 2372.69 29.76 2010-09-05 21:13:24.000 248 33320.75 282.36 2372.75 29.76 2010-09-05 21:13:25.000 248 33320.80 282.38 2372.66 29.76 2010-09-05 21:13:26.000 248 33320.88 282.42 2372.75 29.76 2010-09-05 21:13:27.000 248 33320.88 282.43 2372.69 29.76 2010-09-05 21:13:28.000 248 33320.88 282.43 2372.63 29.76 2010-09-05 21:13:29.000 248 33320.91 282.46 2372.63 29.76 2010-09-05 21:13:30.000 248 33320.89 282.47 2372.63 29.76 2010-09-05 21:13:31.000 248 33320.96 282.44 2372.61 29.76 2010-09-05 21:13:32.000 248 33320.91 282.45 2372.57 29.76 2010-09-05 21:13:33.000 248 33320.99 282.47 2372.63 29.76 2010-09-05 21:13:34.000 248 33320.86 282.45 2372.68 29.76 2010-09-05 21:13:35.000 248 33320.93 282.47 2372.59 29.76 2010-09-05 21:13:36.000 248 33320.88 282.51 2372.53 29.76 2010-09-05 21:13:37.000 248 33320.84 282.50 2372.60 29.76 2010-09-05 21:13:38.000 248 33320.85 282.45 2372.64 29.76 2010-09-05 21:13:39.000 248 33320.83 282.47 2372.58 29.76 2010-09-05 21:13:40.000 248 33320.86 282.49 2372.56 29.76 2010-09-05 21:13:41.000 248 33320.86 282.54 2372.61 29.76 2010-09-05 21:13:42.000 248 33320.86 282.52 2372.65 29.76 2010-09-05 21:13:43.000 248 33320.83 282.51 2372.69 29.76 2010-09-05 21:13:44.000 248 33320.86 282.47 2372.59 29.76 2010-09-05 21:13:45.000 248 33320.86 282.49 2372.68 29.76 2010-09-05 21:13:46.000 248 33320.88 282.49 2372.63 29.76 2010-09-05 21:13:47.000 248 33320.91 282.49 2372.72 29.76 2010-09-05 21:13:48.000 248 33320.89 282.53 2372.69 29.76 2010-09-05 21:13:49.000 248 33320.90 282.51 2372.65 29.76 2010-09-05 21:13:50.000 248 33320.88 282.52 2372.55 29.76 2010-09-05 21:13:51.000 248 33320.93 282.57 2372.66 29.76 2010-09-05 21:13:52.000 248 33320.82 282.59 2372.69 29.76 2010-09-05 21:13:53.000 248 33320.80 282.57 2372.60 29.76 2010-09-05 21:13:54.000 248 33320.96 282.81 2372.74 29.76 2010-09-05 21:13:55.000 248 33320.91 282.64 2372.66 29.76 2010-09-05 21:13:56.000 248 33320.76 282.51 2372.62 29.76 2010-09-05 21:13:57.000 248 33320.87 282.55 2372.60 29.76 2010-09-05 21:13:58.000 248 33320.75 282.52 2372.64 29.76 2010-09-05 21:13:59.000 248 33320.86 282.56 2372.63 29.76 2010-09-05 21:14:00.000 248 33320.83 282.57 2372.63 29.76 2010-09-05 21:14:01.000 248 33320.82 282.54 2372.58 29.76 2010-09-05 21:14:02.000 248 33320.76 282.52 2372.55 29.76 2010-09-05 21:14:03.000 248 33320.80 282.56 2372.63 29.76 2010-09-05 21:14:04.000 248 33320.85 282.52 2372.58 29.76 2010-09-05 21:14:05.000 248 33320.75 282.57 2372.68 29.76 2010-09-05 21:14:06.000 248 33320.82 282.48 2372.71 29.76 2010-09-05 21:14:07.000 248 33320.73 282.53 2372.51 29.76 2010-09-05 21:14:08.000 248 33320.69 282.50 2372.53 29.76 2010-09-05 21:14:09.000 248 33320.64 282.60 2372.67 29.76 2010-09-05 21:14:10.000 248 33320.46 282.61 2372.62 29.76 2010-09-05 21:14:11.000 248 33320.46 282.63 2372.60 29.76 2010-09-05 21:14:12.000 248 33320.49 282.65 2372.60 29.76 2010-09-05 21:14:13.000 248 33320.46 282.64 2372.72 29.76 2010-09-05 21:14:14.000 248 33320.33 282.63 2372.71 29.76 2010-09-05 21:14:15.000 248 33320.31 282.62 2372.72 29.76 2010-09-05 21:14:16.000 248 33320.26 282.60 2372.72 29.76 2010-09-05 21:14:17.000 248 33320.23 282.61 2372.69 29.76 2010-09-05 21:14:18.000 248 33320.24 282.62 2372.66 29.76 2010-09-05 21:14:19.000 248 33320.23 282.62 2372.71 29.76 2010-09-05 21:14:20.000 248 33320.20 282.62 2372.70 29.76 2010-09-05 21:14:21.000 248 33319.93 282.64 2372.67 29.76 2010-09-05 21:14:22.000 248 33319.99 282.63 2372.68 29.76 2010-09-05 21:14:23.000 248 33319.96 282.61 2372.81 29.76 2010-09-05 21:14:24.000 248 33319.99 282.62 2372.69 29.76 2010-09-05 21:14:25.000 248 33319.93 282.62 2372.76 29.76 2010-09-05 21:14:26.000 248 33319.94 282.60 2372.73 29.76 2010-09-05 21:14:27.000 248 33319.86 282.63 2372.84 29.76 2010-09-05 21:14:28.000 248 33319.87 282.65 2372.85 29.76 2010-09-05 21:14:29.000 248 33319.85 282.66 2372.81 29.76 2010-09-05 21:14:30.000 248 33319.85 282.63 2372.80 29.76 2010-09-05 21:14:31.000 248 33319.81 282.66 2372.84 29.76 2010-09-05 21:14:32.000 248 33319.75 282.67 2372.82 29.76 2010-09-05 21:14:33.000 248 33319.88 282.64 2372.81 29.76 2010-09-05 21:14:34.000 248 33319.75 282.64 2372.82 29.76 2010-09-05 21:14:35.000 248 33319.83 282.61 2372.86 29.76 2010-09-05 21:14:36.000 248 33319.80 282.64 2372.85 29.76 2010-09-05 21:14:37.000 248 33319.78 282.75 2372.84 29.76 2010-09-05 21:14:38.000 248 33319.83 282.68 2372.91 29.76 2010-09-05 21:14:39.000 248 33319.75 282.66 2372.91 29.76 2010-09-05 21:14:40.000 248 33319.68 282.63 2372.84 29.76 2010-09-05 21:14:41.000 248 33319.70 282.61 2372.83 29.76 2010-09-05 21:14:42.000 248 33319.82 282.56 2372.86 29.76 2010-09-05 21:14:43.000 248 33319.81 282.66 2372.99 29.76 2010-09-05 21:14:44.000 248 33319.80 282.68 2372.90 29.76 2010-09-05 21:14:45.000 248 33319.95 282.70 2372.87 29.76 2010-09-05 21:14:46.000 248 33319.85 282.80 2372.82 29.76 2010-09-05 21:14:47.000 248 33319.82 282.71 2372.96 29.76 2010-09-05 21:14:48.000 248 33319.79 282.70 2372.97 29.76 2010-09-05 21:14:49.000 248 33319.74 282.76 2372.94 29.76 2010-09-05 21:14:50.000 248 33319.73 282.75 2372.91 29.76 2010-09-05 21:14:51.000 248 33319.78 282.71 2372.92 29.76 2010-09-05 21:14:52.000 248 33319.80 282.70 2372.93 29.76 2010-09-05 21:14:53.000 248 33319.86 282.72 2372.92 29.76 2010-09-05 21:14:54.000 248 33319.87 282.75 2372.96 29.76 2010-09-05 21:14:55.000 248 33319.82 282.74 2372.91 29.76 2010-09-05 21:14:56.000 248 33319.83 282.76 2372.90 29.76 2010-09-05 21:14:57.000 248 33319.88 282.77 2372.93 29.76 2010-09-05 21:14:58.000 248 33319.86 282.75 2372.94 29.76 2010-09-05 21:14:59.000 248 33319.82 282.75 2372.83 29.76 2010-09-05 21:15:00.000 248 33319.83 282.76 2372.84 29.76 2010-09-05 21:15:01.000 248 33319.80 282.80 2372.86 29.76 2010-09-05 21:15:02.000 248 33319.95 282.77 2372.94 29.76 2010-09-05 21:15:03.000 248 33319.89 282.77 2372.97 29.76 2010-09-05 21:15:04.000 248 33319.99 282.68 2373.10 29.76 2010-09-05 21:15:05.000 248 33319.98 282.87 2372.89 29.76 2010-09-05 21:15:06.000 248 33319.92 282.89 2372.90 29.76 2010-09-05 21:15:07.000 248 33319.90 282.80 2372.90 29.76 2010-09-05 21:15:08.000 248 33320.02 282.82 2372.84 29.76 2010-09-05 21:15:09.000 248 33319.95 282.85 2372.89 29.76 2010-09-05 21:15:10.000 248 33319.96 282.83 2372.79 29.76 2010-09-05 21:15:11.000 248 33319.99 282.87 2372.93 29.76 2010-09-05 21:15:12.000 248 33320.00 282.88 2372.91 29.76 2010-09-05 21:15:13.000 248 33319.92 282.88 2372.90 29.76 2010-09-05 21:15:14.000 248 33319.98 282.91 2372.90 29.76 2010-09-05 21:15:15.000 248 33319.88 282.88 2372.84 29.76 2010-09-05 21:15:16.000 248 33319.90 282.88 2372.78 29.76 2010-09-05 21:15:17.000 248 33319.96 282.88 2372.88 29.76 2010-09-05 21:15:18.000 248 33319.99 282.96 2372.82 29.76 2010-09-05 21:15:19.000 248 33319.88 282.90 2372.86 29.76 2010-09-05 21:15:20.000 248 33319.94 282.91 2372.95 29.76 2010-09-05 21:15:21.000 248 33319.98 282.94 2372.82 29.76 2010-09-05 21:15:22.000 248 33319.89 282.94 2372.78 29.76 2010-09-05 21:15:23.000 248 33319.66 283.31 2372.88 29.76 2010-09-05 21:15:24.000 248 33319.87 283.07 2372.84 29.76 2010-09-05 21:15:25.000 248 33319.82 282.97 2372.91 29.76 2010-09-05 21:15:26.000 248 33319.90 283.00 2372.89 29.76 2010-09-05 21:15:27.000 248 33319.84 283.00 2372.81 29.76 2010-09-05 21:15:28.000 248 33319.78 283.00 2372.86 29.76 2010-09-05 21:15:29.000 248 33319.84 283.00 2372.89 29.76 2010-09-05 21:15:30.000 248 33319.80 282.95 2372.84 29.76 2010-09-05 21:15:31.000 248 33319.81 283.02 2372.87 29.76 2010-09-05 21:15:32.000 248 33319.85 282.97 2372.88 29.76 2010-09-05 21:15:33.000 248 33319.66 283.00 2372.90 29.76 2010-09-05 21:15:34.000 248 33319.77 283.06 2372.94 29.76 2010-09-05 21:15:35.000 248 33319.80 283.05 2372.91 29.76 2010-09-05 21:15:36.000 248 33319.88 283.03 2372.87 29.76 2010-09-05 21:15:37.000 248 33319.84 283.06 2372.97 29.76 2010-09-05 21:15:38.000 248 33319.79 283.07 2372.82 29.76 2010-09-05 21:15:39.000 248 33319.74 283.08 2372.86 29.76 2010-09-05 21:15:40.000 248 33319.71 283.03 2372.88 29.76 2010-09-05 21:15:41.000 248 33319.80 283.01 2372.86 29.76 2010-09-05 21:15:42.000 248 33319.96 283.09 2372.90 29.76 2010-09-05 21:15:43.000 248 33319.87 283.08 2372.97 29.76 2010-09-05 21:15:44.000 248 33319.86 283.12 2372.89 29.76 2010-09-05 21:15:45.000 248 33319.77 283.08 2373.01 29.76 2010-09-05 21:15:46.000 248 33319.82 283.09 2372.94 29.76 2010-09-05 21:15:47.000 248 33319.82 283.07 2372.89 29.76 2010-09-05 21:15:48.000 248 33319.85 283.11 2372.87 29.76 2010-09-05 21:15:49.000 248 33319.82 283.08 2372.94 29.76 2010-09-05 21:15:50.000 248 33319.84 283.12 2372.89 29.76 2010-09-05 21:15:51.000 248 33319.76 283.08 2372.87 29.76 2010-09-05 21:15:52.000 248 33319.79 283.08 2372.86 29.76 2010-09-05 21:15:53.000 248 33319.96 283.45 2373.03 29.76 2010-09-05 21:15:54.000 248 33319.86 283.14 2372.99 29.76 2010-09-05 21:15:55.000 248 33319.83 283.13 2372.83 29.76 2010-09-05 21:15:56.000 248 33319.75 283.18 2372.85 29.76 2010-09-05 21:15:57.000 248 33319.71 283.12 2372.97 29.76 2010-09-05 21:15:58.000 248 33319.80 283.17 2372.91 29.76 2010-09-05 21:15:59.000 248 33319.72 283.17 2372.88 29.76 2010-09-05 21:16:00.000 248 33319.76 283.17 2372.87 29.76 2010-09-05 21:16:01.000 248 33319.75 283.14 2372.93 29.76 2010-09-05 21:16:02.000 248 33319.71 283.12 2372.89 29.76 2010-09-05 21:16:03.000 248 33319.68 283.18 2372.90 29.76 2010-09-05 21:16:04.000 248 33319.74 283.18 2372.83 29.76 2010-09-05 21:16:05.000 248 33319.82 283.16 2372.89 29.76 2010-09-05 21:16:06.000 248 33319.86 283.11 2372.91 29.76 2010-09-05 21:16:07.000 248 33319.84 283.10 2372.92 29.76 2010-09-05 21:16:08.000 248 33319.88 283.19 2373.02 29.76 2010-09-05 21:16:09.000 248 33319.84 283.17 2372.98 29.76 2010-09-05 21:16:10.000 248 33319.77 283.17 2372.97 29.76 2010-09-05 21:16:11.000 248 33319.85 283.17 2372.94 29.76 2010-09-05 21:16:12.000 248 33319.80 283.16 2372.87 29.76 2010-09-05 21:16:13.000 248 33319.66 283.16 2372.96 29.76 2010-09-05 21:16:14.000 248 33319.81 283.16 2372.90 29.76 2010-09-05 21:16:15.000 248 33319.84 283.21 2372.97 29.76 2010-09-05 21:16:16.000 248 33319.76 283.21 2373.00 29.76 2010-09-05 21:16:17.000 248 33319.85 283.10 2372.97 29.76 2010-09-05 21:16:18.000 248 33319.88 283.24 2372.99 29.76 2010-09-05 21:16:19.000 248 33319.89 283.30 2372.89 29.76 2010-09-05 21:16:20.000 248 33319.79 283.26 2372.90 29.76 2010-09-05 21:16:21.000 248 33319.81 283.21 2372.94 29.76 2010-09-05 21:16:22.000 248 33319.92 283.22 2372.85 29.76 2010-09-05 21:16:23.000 248 33319.92 283.51 2372.95 29.76 2010-09-05 21:16:24.000 248 33319.97 283.22 2372.98 29.76 2010-09-05 21:16:25.000 248 33319.80 283.21 2372.96 29.76 2010-09-05 21:16:26.000 248 33319.95 283.22 2372.99 29.76 2010-09-05 21:16:27.000 248 33319.80 283.19 2373.03 29.76 2010-09-05 21:16:28.000 248 33319.82 283.20 2372.99 29.76 2010-09-05 21:16:29.000 248 33319.89 283.23 2372.96 29.76 2010-09-05 21:16:30.000 248 33319.98 283.21 2372.96 29.76 2010-09-05 21:16:31.000 248 33319.96 283.19 2372.86 29.76 2010-09-05 21:16:32.000 248 33319.87 283.22 2372.91 29.76 2010-09-05 21:16:33.000 248 33319.93 283.20 2372.90 29.76 2010-09-05 21:16:34.000 248 33319.95 283.13 2372.90 29.76 2010-09-05 21:16:35.000 248 33320.04 283.13 2372.85 29.76 2010-09-05 21:16:36.000 248 33319.96 283.19 2372.80 29.76 2010-09-05 21:16:37.000 248 33319.97 283.19 2372.86 29.76 2010-09-05 21:16:38.000 248 33320.00 283.21 2372.87 29.76 2010-09-05 21:16:39.000 248 33320.02 283.16 2372.82 29.76 2010-09-05 21:16:40.000 248 33320.05 283.17 2372.84 29.76 2010-09-05 21:16:41.000 248 33320.09 283.18 2372.89 29.76 2010-09-05 21:16:42.000 248 33320.02 283.16 2372.86 29.76 2010-09-05 21:16:43.000 248 33320.02 283.19 2372.79 29.76 2010-09-05 21:16:44.000 248 33319.93 283.23 2372.90 29.76 2010-09-05 21:16:45.000 248 33320.01 283.17 2372.82 29.76 2010-09-05 21:16:46.000 248 33319.96 283.17 2372.78 29.76 2010-09-05 21:16:47.000 248 33319.93 283.16 2372.83 29.76 2010-09-05 21:16:48.000 248 33319.90 283.18 2372.76 29.76 2010-09-05 21:16:49.000 248 33319.92 283.19 2372.76 29.76 2010-09-05 21:16:50.000 248 33320.06 283.27 2372.86 29.76 2010-09-05 21:16:51.000 248 33320.02 283.34 2373.07 29.76 2010-09-05 21:16:52.000 248 33319.93 283.22 2372.99 29.76 2010-09-05 21:16:53.000 248 33319.86 283.16 2372.84 29.76 2010-09-05 21:16:54.000 248 33319.83 283.16 2372.89 29.76 2010-09-05 21:16:55.000 248 33319.83 283.17 2372.84 29.76 2010-09-05 21:16:56.000 248 33319.73 283.14 2372.83 29.76 2010-09-05 21:16:57.000 248 33319.82 283.18 2372.87 29.76 2010-09-05 21:16:58.000 248 33319.76 283.18 2372.84 29.76 2010-09-05 21:16:59.000 248 33319.85 283.15 2372.89 29.76 2010-09-05 21:17:00.000 248 33319.78 283.08 2372.86 29.76 2010-09-05 21:17:01.000 248 33319.76 283.12 2372.93 29.76 2010-09-05 21:17:02.000 248 33319.80 282.87 2372.93 29.76 2010-09-05 21:17:03.000 248 33319.86 283.09 2372.90 29.76 2010-09-05 21:17:04.000 248 33319.87 283.14 2372.89 29.76 2010-09-05 21:17:05.000 248 33319.77 283.08 2372.84 29.76 2010-09-05 21:17:06.000 248 33319.80 283.14 2372.89 29.76 2010-09-05 21:17:07.000 248 33319.92 283.07 2372.79 29.76 2010-09-05 21:17:08.000 248 33319.80 283.10 2372.88 29.76 2010-09-05 21:17:09.000 248 33319.71 283.10 2372.81 29.76 2010-09-05 21:17:10.000 248 33319.79 283.04 2372.87 29.76 2010-09-05 21:17:11.000 248 33319.78 283.10 2372.84 29.76 2010-09-05 21:17:12.000 248 33319.69 283.10 2372.89 29.76 2010-09-05 21:17:13.000 248 33319.57 283.06 2372.84 29.76 2010-09-05 21:17:14.000 248 33319.70 283.10 2372.84 29.76 2010-09-05 21:17:15.000 248 33319.69 283.08 2372.82 29.76 2010-09-05 21:17:16.000 248 33319.61 283.09 2372.79 29.76 2010-09-05 21:17:17.000 248 33319.67 283.06 2372.82 29.76 2010-09-05 21:17:18.000 248 33319.73 283.04 2372.86 29.76 2010-09-05 21:17:19.000 248 33319.69 283.06 2372.90 29.76 2010-09-05 21:17:20.000 248 33319.68 283.10 2372.71 29.76 2010-09-05 21:17:21.000 248 33319.76 283.09 2372.82 29.76 2010-09-05 21:17:22.000 248 33319.68 283.09 2372.75 29.76 2010-09-05 21:17:23.000 248 33319.67 283.10 2372.75 29.76 2010-09-05 21:17:24.000 248 33319.72 283.06 2372.75 29.76 2010-09-05 21:17:25.000 248 33319.74 283.07 2372.81 29.76 2010-09-05 21:17:26.000 248 33319.72 283.07 2372.76 29.76 2010-09-05 21:17:27.000 248 33319.64 283.10 2372.79 29.76 2010-09-05 21:17:28.000 248 33319.65 283.09 2372.84 29.76 2010-09-05 21:17:29.000 248 33319.64 283.04 2372.81 29.76 2010-09-05 21:17:30.000 248 33319.67 283.05 2372.81 29.76 2010-09-05 21:17:31.000 248 33319.70 283.05 2372.78 29.76 2010-09-05 21:17:32.000 248 33319.67 283.08 2372.75 29.76 2010-09-05 21:17:33.000 248 33319.56 283.07 2372.81 29.76 2010-09-05 21:17:34.000 248 33319.66 283.08 2372.74 29.76 2010-09-05 21:17:35.000 248 33319.61 283.14 2372.82 29.76 2010-09-05 21:17:36.000 248 33319.61 283.15 2372.76 29.76 2010-09-05 21:17:37.000 248 33319.59 283.11 2372.76 29.76 2010-09-05 21:17:38.000 248 33319.65 283.10 2372.81 29.76 2010-09-05 21:17:39.000 248 33319.68 283.12 2372.81 29.76 2010-09-05 21:17:40.000 248 33319.72 283.14 2372.82 29.76 2010-09-05 21:17:41.000 248 33319.72 283.11 2372.79 29.76 2010-09-05 21:17:42.000 248 33319.65 283.11 2372.68 29.76 2010-09-05 21:17:43.000 248 33319.71 283.11 2372.76 29.76 2010-09-05 21:17:44.000 248 33319.68 283.08 2372.81 29.76 2010-09-05 21:17:45.000 248 33319.72 283.11 2372.77 29.76 2010-09-05 21:17:46.000 248 33319.63 283.12 2372.73 29.76 2010-09-05 21:17:47.000 248 33319.66 283.09 2372.76 29.76 2010-09-05 21:17:48.000 248 33319.59 283.14 2372.74 29.76 2010-09-05 21:17:49.000 248 33319.79 283.16 2372.73 29.76 2010-09-05 21:17:50.000 248 33319.67 283.19 2372.84 29.76 2010-09-05 21:17:51.000 248 33319.61 283.17 2372.81 29.76 2010-09-05 21:17:52.000 248 33319.64 283.06 2372.78 29.76 2010-09-05 21:17:53.000 248 33319.62 283.29 2372.77 29.76 2010-09-05 21:17:54.000 248 33319.67 283.29 2372.84 29.76 2010-09-05 21:17:55.000 248 33319.59 283.18 2372.78 29.76 2010-09-05 21:17:56.000 248 33319.69 283.12 2372.76 29.76 2010-09-05 21:17:57.000 248 33319.53 283.08 2372.79 29.76 2010-09-05 21:17:58.000 248 33319.55 283.14 2372.86 29.76 2010-09-05 21:17:59.000 248 33319.63 283.20 2372.82 29.76 2010-09-05 21:18:00.000 248 33319.50 283.18 2372.78 29.76 2010-09-05 21:18:01.000 248 33319.56 283.19 2372.78 29.76 2010-09-05 21:18:02.000 248 33319.48 283.19 2372.78 29.76 2010-09-05 21:18:03.000 248 33319.57 283.20 2372.80 29.76 2010-09-05 21:18:04.000 248 33319.52 283.19 2372.73 29.76 2010-09-05 21:18:05.000 248 33319.74 283.15 2372.82 29.76 2010-09-05 21:18:06.000 248 33319.55 283.20 2372.87 29.76 2010-09-05 21:18:07.000 248 33319.56 283.19 2372.78 29.76 2010-09-05 21:18:08.000 248 33319.42 283.18 2372.81 29.76 2010-09-05 21:18:09.000 248 33319.51 283.19 2372.80 29.76 2010-09-05 21:18:10.000 248 33319.37 283.19 2372.76 29.76 2010-09-05 21:18:11.000 248 33319.44 283.23 2372.73 29.76 2010-09-05 21:18:12.000 248 33319.47 283.20 2372.80 29.76 2010-09-05 21:18:13.000 248 33319.55 283.19 2372.78 29.76 2010-09-05 21:18:14.000 248 33319.44 283.22 2372.84 29.76 2010-09-05 21:18:15.000 248 33319.40 283.20 2372.81 29.76 2010-09-05 21:18:16.000 248 33319.41 283.18 2372.76 29.76 2010-09-05 21:18:17.000 248 33319.49 283.22 2372.86 29.76 2010-09-05 21:18:18.000 248 33319.48 283.25 2372.82 29.76 2010-09-05 21:18:19.000 248 33319.40 283.22 2372.84 29.76 2010-09-05 21:18:20.000 248 33319.52 283.51 2372.78 29.76 2010-09-05 21:18:21.000 248 33319.44 283.29 2372.77 29.76 2010-09-05 21:18:22.000 248 33319.52 283.23 2372.82 29.76 2010-09-05 21:18:23.000 248 33319.44 283.24 2372.84 29.76 2010-09-05 21:18:24.000 248 33319.46 283.23 2372.81 29.76 2010-09-05 21:18:25.000 248 33319.43 283.22 2372.79 29.76 2010-09-05 21:18:26.000 248 33319.43 283.22 2372.87 29.76 2010-09-05 21:18:27.000 248 33319.44 283.27 2372.86 29.76 2010-09-05 21:18:28.000 248 33319.36 283.24 2372.82 29.76 2010-09-05 21:18:29.000 248 33319.40 283.28 2372.79 29.76 2010-09-05 21:18:30.000 248 33319.45 283.26 2372.86 29.76 2010-09-05 21:18:31.000 248 33319.42 283.29 2372.77 29.76 2010-09-05 21:18:32.000 248 33319.23 283.24 2372.81 29.76 2010-09-05 21:18:33.000 248 33319.46 283.23 2372.74 29.76 2010-09-05 21:18:34.000 248 33319.35 283.23 2372.80 29.76 2010-09-05 21:18:35.000 248 33319.34 283.26 2372.76 29.76 2010-09-05 21:18:36.000 248 33319.37 283.28 2372.78 29.76 2010-09-05 21:18:37.000 248 33319.24 283.29 2372.84 29.76 2010-09-05 21:18:38.000 248 33319.36 283.30 2372.72 29.76 2010-09-05 21:18:39.000 248 33319.30 283.28 2372.82 29.76 2010-09-05 21:18:40.000 248 33319.38 283.27 2372.84 29.76 2010-09-05 21:18:41.000 248 33319.37 283.29 2372.91 29.76 2010-09-05 21:18:42.000 248 33319.24 283.30 2372.86 29.76 2010-09-05 21:18:43.000 248 33319.31 283.26 2372.80 29.76 2010-09-05 21:18:44.000 248 33319.45 283.20 2372.78 29.76 2010-09-05 21:18:45.000 248 33319.37 283.35 2372.74 29.76 2010-09-05 21:18:46.000 248 33319.29 283.33 2372.74 29.76 2010-09-05 21:18:47.000 248 33319.26 283.29 2372.87 29.76 2010-09-05 21:18:48.000 248 33319.30 283.30 2372.81 29.76 2010-09-05 21:18:49.000 248 33319.22 283.26 2372.84 29.76 2010-09-05 21:18:50.000 248 33319.24 283.28 2372.81 29.76 2010-09-05 21:18:51.000 248 33319.40 283.24 2372.89 29.76 2010-09-05 21:18:52.000 248 33319.30 283.25 2372.87 29.76 2010-09-05 21:18:53.000 248 33319.30 283.28 2372.83 29.76 2010-09-05 21:18:54.000 248 33319.31 283.26 2372.87 29.76 2010-09-05 21:18:55.000 248 33319.36 283.27 2372.79 29.76 2010-09-05 21:18:56.000 248 33319.29 283.29 2372.84 29.76 2010-09-05 21:18:57.000 248 33319.37 283.30 2372.80 29.76 2010-09-05 21:18:58.000 248 33319.22 283.29 2372.79 29.76 2010-09-05 21:18:59.000 248 33319.27 283.26 2372.75 29.76 2010-09-05 21:19:00.000 248 33319.30 283.29 2372.82 29.76 2010-09-05 21:19:01.000 248 33319.25 283.26 2372.80 29.76 2010-09-05 21:19:02.000 248 33319.31 283.30 2372.78 29.76 2010-09-05 21:19:03.000 248 33319.42 283.24 2372.90 29.76 2010-09-05 21:19:04.000 248 33319.42 283.28 2372.80 29.76 2010-09-05 21:19:05.000 248 33319.35 283.26 2372.86 29.76 2010-09-05 21:19:06.000 248 33319.34 283.28 2372.89 29.76 2010-09-05 21:19:07.000 248 33319.29 283.25 2372.82 29.76 2010-09-05 21:19:08.000 248 33319.43 283.28 2372.76 29.76 2010-09-05 21:19:09.000 248 33319.32 283.30 2372.80 29.76 2010-09-05 21:19:10.000 248 33319.27 283.28 2372.81 29.76 2010-09-05 21:19:11.000 248 33319.33 283.25 2372.78 29.76 2010-09-05 21:19:12.000 248 33319.44 283.25 2372.78 29.76 2010-09-05 21:19:13.000 248 33319.42 283.29 2372.75 29.76 2010-09-05 21:19:14.000 248 33319.40 283.33 2372.81 29.76 2010-09-05 21:19:15.000 248 33319.42 283.25 2372.81 29.76 2010-09-05 21:19:16.000 248 33319.36 283.24 2372.71 29.76 2010-09-05 21:19:17.000 248 33319.43 283.30 2372.82 29.76 2010-09-05 21:19:18.000 248 33319.49 283.26 2372.82 29.76 2010-09-05 21:19:19.000 248 33319.52 283.27 2372.76 29.76 2010-09-05 21:19:20.000 248 33319.44 283.20 2372.72 29.76 2010-09-05 21:19:21.000 248 33319.54 283.24 2372.77 29.77 2010-09-05 21:19:22.000 248 33319.45 283.26 2372.72 29.76 2010-09-05 21:19:23.000 248 33319.54 283.23 2372.81 29.77 2010-09-05 21:19:24.000 248 33319.50 283.29 2372.74 29.76 2010-09-05 21:19:25.000 248 33319.55 283.33 2372.71 29.76 2010-09-05 21:19:26.000 248 33319.54 283.33 2372.81 29.76 2010-09-05 21:19:27.000 248 33319.57 283.25 2372.72 29.76 2010-09-05 21:19:28.000 248 33319.54 283.29 2372.72 29.76 2010-09-05 21:19:29.000 248 33319.55 283.27 2372.71 29.77 2010-09-05 21:19:30.000 248 33319.49 283.33 2372.74 29.76 2010-09-05 21:19:31.000 248 33319.46 283.25 2372.72 29.76 2010-09-05 21:19:32.000 248 33319.52 283.29 2372.75 29.76 2010-09-05 21:19:33.000 248 33319.39 282.92 2372.69 29.76 2010-09-05 21:19:34.000 248 33319.39 283.08 2372.68 29.76 2010-09-05 21:19:35.000 248 33319.55 283.34 2372.66 29.76 2010-09-05 21:19:36.000 248 33319.52 283.32 2372.71 29.76 2010-09-05 21:19:37.000 248 33319.57 283.33 2372.74 29.76 2010-09-05 21:19:38.000 248 33319.52 283.33 2372.66 29.76 2010-09-05 21:19:39.000 248 33319.55 283.34 2372.71 29.76 2010-09-05 21:19:40.000 248 33319.46 283.30 2372.70 29.76 2010-09-05 21:19:41.000 248 33319.47 283.32 2372.70 29.77 2010-09-05 21:19:42.000 248 33319.45 283.32 2372.84 29.77 2010-09-05 21:19:43.000 248 33319.44 283.33 2372.73 29.77 2010-09-05 21:19:44.000 248 33319.52 283.31 2372.75 29.76 2010-09-05 21:19:45.000 248 33319.46 283.32 2372.79 29.76 2010-09-05 21:19:46.000 248 33319.42 283.31 2372.76 29.76 2010-09-05 21:19:47.000 248 33319.55 283.23 2372.76 29.76 2010-09-05 21:19:48.000 248 33319.49 283.26 2372.83 29.76 2010-09-05 21:19:49.000 248 33319.44 283.32 2372.69 29.77 2010-09-05 21:19:50.000 248 33319.33 283.27 2372.74 29.76 2010-09-05 21:19:51.000 248 33319.41 283.33 2372.75 29.76 2010-09-05 21:19:52.000 248 33319.40 283.31 2372.74 29.76 2010-09-05 21:19:53.000 248 33319.43 283.31 2372.77 29.76 2010-09-05 21:19:54.000 248 33319.51 283.25 2372.76 29.76 2010-09-05 21:19:55.000 248 33319.46 283.28 2372.75 29.77 2010-09-05 21:19:56.000 248 33319.46 283.34 2372.75 29.76 2010-09-05 21:19:57.000 248 33319.40 283.29 2372.72 29.77 2010-09-05 21:19:58.000 248 33319.47 283.32 2372.69 29.77 2010-09-05 21:19:59.000 248 33319.49 283.25 2372.69 29.77 2010-09-05 21:20:00.000 248 33319.32 283.36 2372.69 29.77 2010-09-05 21:20:01.000 248 33319.42 283.35 2372.64 29.77 2010-09-05 21:20:02.000 248 33319.49 283.34 2372.72 29.77 2010-09-05 21:20:03.000 248 33319.44 283.32 2372.71 29.77 2010-09-05 21:20:04.000 248 33319.43 283.30 2372.72 29.77 2010-09-05 21:20:05.000 248 33319.46 283.31 2372.71 29.77 2010-09-05 21:20:06.000 248 33319.45 283.35 2372.68 29.77 2010-09-05 21:20:07.000 248 33319.42 283.29 2372.68 29.77 2010-09-05 21:20:08.000 248 33319.54 283.34 2372.74 29.77 2010-09-05 21:20:09.000 248 33319.45 283.34 2372.71 29.76 2010-09-05 21:20:10.000 248 33319.49 283.33 2372.69 29.77 2010-09-05 21:20:11.000 248 33319.46 283.32 2372.70 29.77 2010-09-05 21:20:12.000 248 33319.54 283.42 2372.72 29.77 2010-09-05 21:20:13.000 248 33319.40 283.40 2372.76 29.77 2010-09-05 21:20:14.000 248 33319.50 283.38 2372.72 29.76 2010-09-05 21:20:15.000 248 33319.52 283.35 2372.69 29.77 2010-09-05 21:20:16.000 248 33319.50 283.36 2372.66 29.77 2010-09-05 21:20:17.000 248 33319.50 283.37 2372.69 29.77 2010-09-05 21:20:18.000 248 33319.49 283.37 2372.81 29.77 2010-09-05 21:20:19.000 248 33319.49 283.37 2372.78 29.77 2010-09-05 21:20:20.000 248 33319.44 283.37 2372.64 29.77 2010-09-05 21:20:21.000 248 33319.70 283.47 2372.81 29.77 2010-09-05 21:20:22.000 248 33319.62 283.35 2372.77 29.77 2010-09-05 21:20:23.000 248 33319.61 283.39 2372.77 29.77 2010-09-05 21:20:24.000 248 33319.59 283.37 2372.79 29.77 2010-09-05 21:20:25.000 248 33319.44 283.44 2372.66 29.77 2010-09-05 21:20:26.000 248 33319.50 283.41 2372.63 29.77 2010-09-05 21:20:27.000 248 33319.55 283.45 2372.72 29.76 2010-09-05 21:20:28.000 248 33319.43 283.38 2372.68 29.77 2010-09-05 21:20:29.000 248 33319.49 283.44 2372.69 29.77 2010-09-05 21:20:30.000 248 33319.52 283.40 2372.71 29.77 2010-09-05 21:20:31.000 248 33319.47 283.42 2372.75 29.77 2010-09-05 21:20:32.000 248 33319.43 283.45 2372.68 29.77 2010-09-05 21:20:33.000 248 33319.52 283.56 2372.73 29.77 2010-09-05 21:20:34.000 248 33319.47 283.49 2372.70 29.77 2010-09-05 21:20:35.000 248 33319.51 283.47 2372.81 29.77 2010-09-05 21:20:36.000 248 33319.44 283.46 2372.75 29.77 2010-09-05 21:20:37.000 248 33319.43 283.46 2372.72 29.77 2010-09-05 21:20:38.000 248 33319.47 283.49 2372.74 29.77 2010-09-05 21:20:39.000 248 33319.43 283.48 2372.75 29.77 2010-09-05 21:20:40.000 248 33319.40 283.49 2372.69 29.77 2010-09-05 21:20:41.000 248 33319.46 283.49 2372.70 29.77 2010-09-05 21:20:42.000 248 33319.47 283.48 2372.74 29.77 2010-09-05 21:20:43.000 248 33319.42 283.43 2372.67 29.77 2010-09-05 21:20:44.000 248 33319.48 283.50 2372.63 29.77 2010-09-05 21:20:45.000 248 33319.47 283.53 2372.74 29.77 2010-09-05 21:20:46.000 248 33319.42 283.52 2372.75 29.77 2010-09-05 21:20:47.000 248 33319.48 283.54 2372.66 29.77 2010-09-05 21:20:48.000 248 33319.58 283.38 2372.74 29.77 2010-09-05 21:20:49.000 248 33319.56 283.39 2372.79 29.77 2010-09-05 21:20:50.000 248 33319.38 283.53 2372.76 29.77 2010-09-05 21:20:51.000 248 33319.46 283.52 2372.71 29.77 2010-09-05 21:20:52.000 248 33319.43 283.54 2372.84 29.77 2010-09-05 21:20:53.000 248 33319.32 283.53 2372.75 29.77 2010-09-05 21:20:54.000 248 33319.40 283.56 2372.76 29.77 2010-09-05 21:20:55.000 248 33319.37 283.56 2372.69 29.77 2010-09-05 21:20:56.000 248 33319.36 283.55 2372.66 29.77 2010-09-05 21:20:57.000 248 33319.39 283.61 2372.74 29.77 2010-09-05 21:20:58.000 248 33319.37 283.57 2372.75 29.77 2010-09-05 21:20:59.000 248 33319.36 283.53 2372.77 29.77 2010-09-05 21:21:00.000 248 33319.34 283.59 2372.77 29.77 2010-09-05 21:21:01.000 248 33319.34 283.52 2372.72 29.77 2010-09-05 21:21:02.000 248 33319.48 283.57 2372.74 29.77 2010-09-05 21:21:03.000 248 33319.28 283.56 2372.68 29.77 2010-09-05 21:21:04.000 248 33319.29 283.54 2372.68 29.77 2010-09-05 21:21:05.000 248 33319.37 283.56 2372.78 29.77 2010-09-05 21:21:06.000 248 33319.31 283.49 2372.76 29.77 2010-09-05 21:21:07.000 248 33319.32 283.49 2372.71 29.77 2010-09-05 21:21:08.000 248 33319.52 283.56 2372.80 29.77 2010-09-05 21:21:09.000 248 33319.44 283.53 2372.75 29.77 2010-09-05 21:21:10.000 248 33319.44 283.46 2372.81 29.77 2010-09-05 21:21:11.000 248 33319.43 283.52 2372.79 29.77 2010-09-05 21:21:12.000 248 33319.29 283.59 2372.78 29.77 2010-09-05 21:21:13.000 248 33319.38 283.54 2372.78 29.77 2010-09-05 21:21:14.000 248 33319.36 283.65 2372.77 29.77 2010-09-05 21:21:15.000 248 33319.39 283.60 2372.73 29.77 2010-09-05 21:21:16.000 248 33319.29 283.54 2372.75 29.77 2010-09-05 21:21:17.000 248 33319.33 283.57 2372.74 29.77 2010-09-05 21:21:18.000 248 33319.28 283.64 2372.81 29.77 2010-09-05 21:21:19.000 248 33319.42 283.56 2372.82 29.77 2010-09-05 21:21:20.000 248 33319.24 283.62 2372.76 29.77 2010-09-05 21:21:21.000 248 33319.38 283.60 2372.80 29.77 2010-09-05 21:21:22.000 248 33319.31 283.60 2372.73 29.77 2010-09-05 21:21:23.000 248 33319.33 283.38 2372.71 29.77 2010-09-05 21:21:24.000 248 33319.35 283.58 2372.75 29.77 2010-09-05 21:21:25.000 248 33319.22 283.61 2372.77 29.77 2010-09-05 21:21:26.000 248 33319.16 283.60 2372.82 29.77 2010-09-05 21:21:27.000 248 33319.32 283.60 2372.78 29.77 2010-09-05 21:21:28.000 248 33319.22 283.59 2372.81 29.77 2010-09-05 21:21:29.000 248 33319.34 283.87 2372.84 29.77 2010-09-05 21:21:30.000 248 33319.17 283.68 2372.82 29.77 2010-09-05 21:21:31.000 248 33319.11 283.66 2372.78 29.77 2010-09-05 21:21:32.000 248 33319.26 283.63 2372.87 29.77 2010-09-05 21:21:33.000 248 33319.13 283.63 2372.83 29.77 2010-09-05 21:21:34.000 248 33319.11 283.62 2372.83 29.77 2010-09-05 21:21:35.000 248 33319.13 283.59 2372.81 29.77 2010-09-05 21:21:36.000 248 33319.12 283.60 2372.78 29.77 2010-09-05 21:21:37.000 248 33319.14 283.61 2372.90 29.77 2010-09-05 21:21:38.000 248 33319.05 283.60 2372.80 29.77 2010-09-05 21:21:39.000 248 33319.14 283.65 2372.86 29.77 2010-09-05 21:21:40.000 248 33319.12 283.64 2372.80 29.77 2010-09-05 21:21:41.000 248 33319.11 283.57 2372.84 29.77 2010-09-05 21:21:42.000 248 33319.06 283.59 2372.83 29.77 2010-09-05 21:21:43.000 248 33319.10 283.60 2372.78 29.77 2010-09-05 21:21:44.000 248 33319.15 283.64 2372.87 29.77 2010-09-05 21:21:45.000 248 33319.15 283.62 2372.78 29.77 2010-09-05 21:21:46.000 248 33319.11 283.60 2372.86 29.77 2010-09-05 21:21:47.000 248 33319.12 283.64 2372.75 29.77 2010-09-05 21:21:48.000 248 33319.04 283.62 2372.82 29.77 2010-09-05 21:21:49.000 248 33319.00 283.57 2372.85 29.77 2010-09-05 21:21:50.000 248 33319.11 283.55 2372.90 29.77 2010-09-05 21:21:51.000 248 33319.16 283.58 2372.83 29.77 2010-09-05 21:21:52.000 248 33319.10 283.62 2372.81 29.77 2010-09-05 21:21:53.000 248 33319.10 283.65 2372.91 29.77 2010-09-05 21:21:54.000 248 33319.13 283.68 2372.78 29.77 2010-09-05 21:21:55.000 248 33319.18 283.68 2372.85 29.77 2010-09-05 21:21:56.000 248 33319.17 283.63 2372.82 29.77 2010-09-05 21:21:57.000 248 33319.19 283.63 2372.78 29.77 2010-09-05 21:21:58.000 248 33319.17 283.64 2372.82 29.77 2010-09-05 21:21:59.000 248 33319.24 283.60 2372.82 29.77 2010-09-05 21:22:00.000 248 33319.17 283.68 2372.87 29.77 2010-09-05 21:22:01.000 248 33319.22 283.61 2372.84 29.77 2010-09-05 21:22:02.000 248 33319.24 283.68 2372.83 29.77 2010-09-05 21:22:03.000 248 33319.34 283.67 2372.71 29.77 2010-09-05 21:22:04.000 248 33319.27 283.65 2372.74 29.77 2010-09-05 21:22:05.000 248 33319.25 283.66 2372.89 29.77 2010-09-05 21:22:06.000 248 33319.33 283.70 2372.79 29.77 2010-09-05 21:22:07.000 248 33319.42 283.62 2372.81 29.77 2010-09-05 21:22:08.000 248 33319.29 283.69 2372.72 29.77 2010-09-05 21:22:09.000 248 33319.49 283.61 2372.80 29.77 2010-09-05 21:22:10.000 248 33319.49 283.65 2372.77 29.77 2010-09-05 21:22:11.000 248 33319.42 283.72 2372.83 29.77 2010-09-05 21:22:12.000 248 33319.54 283.66 2372.75 29.77 2010-09-05 21:22:13.000 248 33319.68 283.52 2372.81 29.77 2010-09-05 21:22:14.000 248 33319.63 283.74 2372.81 29.77 2010-09-05 21:22:15.000 248 33319.52 283.70 2372.74 29.77 2010-09-05 21:22:16.000 248 33319.56 283.72 2372.67 29.77 2010-09-05 21:22:17.000 248 33319.55 283.66 2372.82 29.77 2010-09-05 21:22:18.000 248 33319.53 283.69 2372.73 29.77 2010-09-05 21:22:19.000 248 33319.62 283.69 2372.75 29.77 2010-09-05 21:22:20.000 248 33319.53 283.76 2372.72 29.77 2010-09-05 21:22:21.000 248 33319.61 283.78 2372.78 29.77 2010-09-05 21:22:22.000 248 33319.58 283.74 2372.78 29.77 2010-09-05 21:22:23.000 248 33319.58 283.72 2372.74 29.77 2010-09-05 21:22:24.000 248 33319.58 283.77 2372.67 29.77 2010-09-05 21:22:25.000 248 33319.34 283.76 2372.67 29.77 2010-09-05 21:22:26.000 248 33319.52 283.74 2372.71 29.77 2010-09-05 21:22:27.000 248 33319.55 283.79 2372.71 29.77 2010-09-05 21:22:28.000 248 33319.63 283.75 2372.73 29.77 2010-09-05 21:22:29.000 248 33319.51 283.74 2372.71 29.77 2010-09-05 21:22:30.000 248 33319.53 283.75 2372.63 29.77 2010-09-05 21:22:31.000 248 33319.52 283.79 2372.71 29.77 2010-09-05 21:22:32.000 248 33319.49 283.79 2372.68 29.77 2010-09-05 21:22:33.000 248 33319.58 283.79 2372.76 29.77 2010-09-05 21:22:34.000 248 33319.47 283.78 2372.74 29.77 2010-09-05 21:22:35.000 248 33319.46 283.77 2372.66 29.77 2010-09-05 21:22:36.000 248 33319.37 283.79 2372.72 29.77 2010-09-05 21:22:37.000 248 33319.41 283.78 2372.65 29.77 2010-09-05 21:22:38.000 248 33319.31 283.76 2372.74 29.77 2010-09-05 21:22:39.000 248 33319.40 283.81 2372.70 29.77 2010-09-05 21:22:40.000 248 33319.29 283.80 2372.66 29.77 2010-09-05 21:22:41.000 248 33319.27 283.62 2372.75 29.77 2010-09-05 21:22:42.000 248 33319.22 283.77 2372.76 29.77 2010-09-05 21:22:43.000 248 33319.27 283.76 2372.66 29.77 2010-09-05 21:22:44.000 248 33319.14 283.74 2372.71 29.77 2010-09-05 21:22:45.000 248 33319.14 283.76 2372.69 29.77 2010-09-05 21:22:46.000 248 33319.10 283.75 2372.62 29.77 2010-09-05 21:22:47.000 248 33319.22 283.70 2372.81 29.77 2010-09-05 21:22:48.000 248 33318.96 283.73 2372.72 29.77 2010-09-05 21:22:49.000 248 33318.90 283.77 2372.82 29.77 2010-09-05 21:22:50.000 248 33318.86 283.78 2372.77 29.77 2010-09-05 21:22:51.000 248 33318.79 283.78 2372.74 29.77 2010-09-05 21:22:52.000 248 33318.77 283.76 2372.76 29.77 2010-09-05 21:22:53.000 248 33318.77 283.80 2372.81 29.77 2010-09-05 21:22:54.000 248 33318.72 283.76 2372.83 29.77 2010-09-05 21:22:55.000 248 33318.72 283.75 2372.82 29.77 2010-09-05 21:22:56.000 248 33318.70 283.72 2372.82 29.77 2010-09-05 21:22:57.000 248 33318.60 283.69 2372.84 29.77 2010-09-05 21:22:58.000 248 33318.59 283.68 2372.82 29.77 2010-09-05 21:22:59.000 248 33318.60 283.66 2372.81 29.77 2010-09-05 21:23:00.000 248 33318.53 283.76 2372.89 29.77 2010-09-05 21:23:01.000 248 33318.52 283.70 2372.78 29.77 2010-09-05 21:23:02.000 248 33318.48 283.63 2372.85 29.77 2010-09-05 21:23:03.000 248 33318.50 283.68 2372.85 29.77 2010-09-05 21:23:04.000 248 33318.46 283.69 2372.86 29.77 2010-09-05 21:23:05.000 248 33318.55 283.69 2372.81 29.77 2010-09-05 21:23:06.000 248 33318.55 283.68 2372.96 29.77 2010-09-05 21:23:07.000 248 33318.52 283.71 2372.94 29.77 2010-09-05 21:23:08.000 248 33318.62 283.70 2372.99 29.77 2010-09-05 21:23:09.000 248 33318.61 283.66 2372.87 29.77 2010-09-05 21:23:10.000 248 33318.52 283.69 2372.92 29.77 2010-09-05 21:23:11.000 248 33318.62 283.66 2372.97 29.77 2010-09-05 21:23:12.000 248 33318.66 283.68 2372.85 29.77 2010-09-05 21:23:13.000 248 33318.62 283.66 2372.86 29.77 2010-09-05 21:23:14.000 248 33318.77 283.70 2372.93 29.77 2010-09-05 21:23:15.000 248 33318.77 283.70 2372.96 29.77 2010-09-05 21:23:16.000 248 33318.76 283.66 2372.93 29.77 2010-09-05 21:23:17.000 248 33318.77 283.66 2372.91 29.77 2010-09-05 21:23:18.000 248 33318.80 283.68 2372.89 29.77 2010-09-05 21:23:19.000 248 33318.82 283.70 2372.87 29.77 2010-09-05 21:23:20.000 248 33318.97 283.71 2372.94 29.77 2010-09-05 21:23:21.000 248 33318.96 283.71 2372.93 29.77 2010-09-05 21:23:22.000 248 33318.93 283.62 2372.93 29.77 2010-09-05 21:23:23.000 248 33318.99 283.71 2372.84 29.77 2010-09-05 21:23:24.000 248 33318.94 283.74 2372.87 29.77 2010-09-05 21:23:25.000 248 33318.97 283.73 2372.91 29.77 2010-09-05 21:23:26.000 248 33319.08 283.69 2372.90 29.77 2010-09-05 21:23:27.000 248 33319.08 283.74 2372.90 29.77 2010-09-05 21:23:28.000 248 33319.06 283.73 2372.86 29.77 2010-09-05 21:23:29.000 248 33318.97 283.70 2372.85 29.77 2010-09-05 21:23:30.000 248 33319.00 283.75 2372.82 29.77 2010-09-05 21:23:31.000 248 33318.89 283.79 2372.83 29.77 2010-09-05 21:23:32.000 248 33318.97 283.78 2372.83 29.77 2010-09-05 21:23:33.000 248 33318.89 283.76 2372.89 29.77 2010-09-05 21:23:34.000 248 33318.90 283.73 2372.90 29.77 2010-09-05 21:23:35.000 248 33318.73 283.75 2372.89 29.77 2010-09-05 21:23:36.000 248 33318.78 283.83 2372.76 29.77 2010-09-05 21:23:37.000 248 33318.64 283.70 2372.89 29.77 2010-09-05 21:23:38.000 248 33318.70 283.72 2372.86 29.77 2010-09-05 21:23:39.000 248 33318.64 283.74 2372.84 29.77 2010-09-05 21:23:40.000 248 33318.61 283.76 2372.86 29.77 2010-09-05 21:23:41.000 248 33318.51 283.75 2372.79 29.77 2010-09-05 21:23:42.000 248 33318.49 283.76 2372.86 29.77 2010-09-05 21:23:43.000 248 33318.54 283.76 2372.93 29.77 2010-09-05 21:23:44.000 248 33318.48 283.79 2372.88 29.77 2010-09-05 21:23:45.000 248 33318.49 283.74 2372.90 29.77 2010-09-05 21:23:46.000 248 33318.46 283.73 2372.92 29.77 2010-09-05 21:23:47.000 248 33318.46 283.71 2372.91 29.77 2010-09-05 21:23:48.000 248 33318.40 283.71 2372.80 29.77 2010-09-05 21:23:49.000 248 33318.37 283.69 2372.93 29.77 2010-09-05 21:23:50.000 248 33318.50 283.65 2372.87 29.77 2010-09-05 21:23:51.000 248 33318.48 283.66 2372.81 29.77 2010-09-05 21:23:52.000 248 33318.51 283.67 2372.85 29.77 2010-09-05 21:23:53.000 248 33318.53 283.71 2372.87 29.77 2010-09-05 21:23:54.000 248 33318.56 283.68 2372.87 29.77 2010-09-05 21:23:55.000 248 33318.54 283.69 2372.91 29.77 2010-09-05 21:23:56.000 248 33318.51 283.67 2372.84 29.77 2010-09-05 21:23:57.000 248 33318.43 283.65 2372.88 29.77 2010-09-05 21:23:58.000 248 33318.45 283.66 2372.90 29.77 2010-09-05 21:23:59.000 248 33318.44 283.70 2372.96 29.77 2010-09-05 21:24:00.000 248 33318.40 283.68 2372.97 29.77 2010-09-05 21:24:01.000 248 33318.44 283.65 2372.94 29.77 2010-09-05 21:24:02.000 248 33318.47 283.65 2372.95 29.77 2010-09-05 21:24:03.000 248 33318.37 283.68 2372.96 29.77 2010-09-05 21:24:04.000 248 33318.44 283.67 2372.99 29.77 2010-09-05 21:24:05.000 248 33318.46 283.68 2372.89 29.77 2010-09-05 21:24:06.000 248 33318.48 283.41 2372.84 29.77 2010-09-05 21:24:07.000 248 33318.80 283.53 2372.99 29.77 2010-09-05 21:24:08.000 248 33318.59 283.65 2372.91 29.77 2010-09-05 21:24:09.000 248 33318.75 283.63 2372.79 29.77 2010-09-05 21:24:10.000 248 33318.65 283.60 2372.89 29.77 2010-09-05 21:24:11.000 248 33318.78 283.63 2372.82 29.77 2010-09-05 21:24:12.000 248 33318.77 283.68 2372.91 29.77 2010-09-05 21:24:13.000 248 33318.86 283.63 2372.87 29.77 2010-09-05 21:24:14.000 248 33318.79 283.65 2372.85 29.77 2010-09-05 21:24:15.000 248 33319.06 283.56 2372.91 29.77 2010-09-05 21:24:16.000 248 33319.00 283.55 2372.87 29.77 2010-09-05 21:24:17.000 248 33319.01 283.62 2372.85 29.77 2010-09-05 21:24:18.000 248 33319.05 283.61 2372.75 29.77 2010-09-05 21:24:19.000 248 33319.02 283.64 2372.78 29.77 2010-09-05 21:24:20.000 248 33319.03 283.55 2372.78 29.77 2010-09-05 21:24:21.000 248 33319.17 283.57 2372.74 29.77 2010-09-05 21:24:22.000 248 33319.14 283.67 2372.81 29.77 2010-09-05 21:24:23.000 248 33319.12 283.65 2372.78 29.77 2010-09-05 21:24:24.000 248 33319.14 283.68 2372.86 29.77 2010-09-05 21:24:25.000 248 33319.21 283.67 2372.77 29.77 2010-09-05 21:24:26.000 248 33319.29 283.65 2372.69 29.77 2010-09-05 21:24:27.000 248 33319.17 283.67 2372.72 29.77 2010-09-05 21:24:28.000 248 33319.27 283.60 2372.69 29.77 2010-09-05 21:24:29.000 248 33319.19 283.66 2372.69 29.77 2010-09-05 21:24:30.000 248 33319.20 283.67 2372.68 29.77 2010-09-05 21:24:31.000 248 33319.25 283.68 2372.68 29.77 2010-09-05 21:24:32.000 248 33319.25 283.66 2372.63 29.77 2010-09-05 21:24:33.000 248 33319.17 283.66 2372.69 29.77 2010-09-05 21:24:34.000 248 33319.28 283.64 2372.64 29.77 2010-09-05 21:24:35.000 248 33319.17 283.62 2372.61 29.77 2010-09-05 21:24:36.000 248 33319.32 283.63 2372.58 29.77 2010-09-05 21:24:37.000 248 33319.30 283.62 2372.70 29.77 2010-09-05 21:24:38.000 248 33319.26 283.63 2372.64 29.77 2010-09-05 21:24:39.000 248 33319.36 283.62 2372.62 29.77 2010-09-05 21:24:40.000 248 33319.39 283.64 2372.68 29.77 2010-09-05 21:24:41.000 248 33319.28 283.56 2372.69 29.77 2010-09-05 21:24:42.000 248 33319.34 283.60 2372.61 29.77 2010-09-05 21:24:43.000 248 33319.29 283.62 2372.59 29.77 2010-09-05 21:24:44.000 248 33319.24 283.64 2372.61 29.77 2010-09-05 21:24:45.000 248 33319.30 283.65 2372.59 29.77 2010-09-05 21:24:46.000 248 33319.26 283.64 2372.60 29.77 2010-09-05 21:24:47.000 248 33319.40 283.74 2372.69 29.77 2010-09-05 21:24:48.000 248 33319.38 283.67 2372.60 29.77 2010-09-05 21:24:49.000 248 33319.37 283.60 2372.68 29.77 2010-09-05 21:24:50.000 248 33319.41 283.63 2372.65 29.77 2010-09-05 21:24:51.000 248 33319.39 283.64 2372.55 29.77 2010-09-05 21:24:52.000 248 33319.45 283.63 2372.62 29.77 2010-09-05 21:24:53.000 248 33319.47 283.64 2372.65 29.77 2010-09-05 21:24:54.000 248 33319.49 283.64 2372.68 29.77 2010-09-05 21:24:55.000 248 33319.51 283.64 2372.60 29.77 2010-09-05 21:24:56.000 248 33319.52 283.58 2372.56 29.77 2010-09-05 21:24:57.000 248 33319.36 283.60 2372.62 29.77 2010-09-05 21:24:58.000 248 33319.45 283.64 2372.60 29.77 2010-09-05 21:24:59.000 248 33319.46 283.60 2372.66 29.77 2010-09-05 21:25:00.000 248 33319.43 283.65 2372.60 29.77 2010-09-05 21:25:01.000 248 33319.50 283.66 2372.63 29.77 2010-09-05 21:25:02.000 248 33319.45 283.63 2372.66 29.77 2010-09-05 21:25:03.000 248 33319.59 283.57 2372.64 29.77 2010-09-05 21:25:04.000 248 33319.47 283.65 2372.60 29.77 2010-09-05 21:25:05.000 248 33319.56 283.61 2372.59 29.77 2010-09-05 21:25:06.000 248 33319.57 283.61 2372.56 29.77 2010-09-05 21:25:07.000 248 33319.58 283.62 2372.61 29.77 2010-09-05 21:25:08.000 248 33319.43 283.60 2372.66 29.77 2010-09-05 21:25:09.000 248 33319.42 283.63 2372.53 29.77 2010-09-05 21:25:10.000 248 33319.42 283.61 2372.57 29.77 2010-09-05 21:25:11.000 248 33319.41 283.61 2372.59 29.77 2010-09-05 21:25:12.000 248 33319.40 283.59 2372.58 29.77 2010-09-05 21:25:13.000 248 33319.37 283.62 2372.55 29.77 2010-09-05 21:25:14.000 248 33319.37 283.62 2372.60 29.77 2010-09-05 21:25:15.000 248 33319.34 283.61 2372.57 29.77 2010-09-05 21:25:16.000 248 33319.40 283.60 2372.62 29.77 2010-09-05 21:25:17.000 248 33319.46 283.60 2372.63 29.77 2010-09-05 21:25:18.000 248 33319.46 283.59 2372.60 29.77 2010-09-05 21:25:19.000 248 33319.46 283.60 2372.60 29.77 2010-09-05 21:25:20.000 248 33319.37 283.55 2372.56 29.77 2010-09-05 21:25:21.000 248 33319.51 283.54 2372.63 29.77 2010-09-05 21:25:22.000 248 33319.40 283.58 2372.60 29.77 2010-09-05 21:25:23.000 248 33319.33 283.63 2372.58 29.77 2010-09-05 21:25:24.000 248 33319.41 283.63 2372.69 29.77 2010-09-05 21:25:25.000 248 33319.27 283.63 2372.62 29.77 2010-09-05 21:25:26.000 248 33319.31 283.56 2372.63 29.77 2010-09-05 21:25:27.000 248 33319.26 283.63 2372.57 29.77 2010-09-05 21:25:28.000 248 33319.40 283.58 2372.60 29.77 2010-09-05 21:25:29.000 248 33319.39 283.55 2372.57 29.77 2010-09-05 21:25:30.000 248 33319.37 283.52 2372.63 29.77 2010-09-05 21:25:31.000 248 33319.35 283.57 2372.56 29.77 2010-09-05 21:25:32.000 248 33319.46 283.59 2372.65 29.77 2010-09-05 21:25:33.000 248 33319.25 283.60 2372.60 29.77 2010-09-05 21:25:34.000 248 33319.28 283.62 2372.55 29.77 2010-09-05 21:25:35.000 248 33319.21 283.60 2372.62 29.77 2010-09-05 21:25:36.000 248 33319.26 283.56 2372.64 29.77 2010-09-05 21:25:37.000 248 33319.41 283.23 2372.63 29.77 2010-09-05 21:25:38.000 248 33319.32 283.46 2372.59 29.77 2010-09-05 21:25:39.000 248 33319.21 283.61 2372.70 29.77 2010-09-05 21:25:40.000 248 33319.18 283.57 2372.65 29.77 2010-09-05 21:25:41.000 248 33319.28 283.52 2372.66 29.77 2010-09-05 21:25:42.000 248 33319.26 283.59 2372.72 29.77 2010-09-05 21:25:43.000 248 33319.24 283.58 2372.68 29.77 2010-09-05 21:25:44.000 248 33319.21 283.63 2372.67 29.77 2010-09-05 21:25:45.000 248 33319.34 283.60 2372.63 29.77 2010-09-05 21:25:46.000 248 33319.31 283.57 2372.71 29.77 2010-09-05 21:25:47.000 248 33319.34 283.55 2372.63 29.77 2010-09-05 21:25:48.000 248 33319.29 283.57 2372.70 29.77 2010-09-05 21:25:49.000 248 33319.38 283.59 2372.65 29.77 2010-09-05 21:25:50.000 248 33319.34 283.54 2372.56 29.77 2010-09-05 21:25:51.000 248 33319.48 283.61 2372.76 29.77 2010-09-05 21:25:52.000 248 33319.46 283.60 2372.66 29.77 2010-09-05 21:25:53.000 248 33319.50 283.57 2372.71 29.77 2010-09-05 21:25:54.000 248 33319.53 283.64 2372.65 29.77 2010-09-05 21:25:55.000 248 33319.59 283.52 2372.66 29.77 2010-09-05 21:25:56.000 248 33319.67 283.57 2372.72 29.77 2010-09-05 21:25:57.000 248 33319.57 283.64 2372.67 29.77 2010-09-05 21:25:58.000 248 33319.67 283.68 2372.57 29.77 2010-09-05 21:25:59.000 248 33319.66 283.73 2372.58 29.77 2010-09-05 21:26:00.000 248 33319.65 283.72 2372.68 29.77 2010-09-05 21:26:01.000 248 33319.66 283.72 2372.72 29.77 2010-09-05 21:26:02.000 248 33319.59 283.71 2372.69 29.77 2010-09-05 21:26:03.000 248 33319.71 283.70 2372.57 29.77 2010-09-05 21:26:04.000 248 33319.73 283.74 2372.64 29.77 2010-09-05 21:26:05.000 248 33319.65 283.74 2372.74 29.77 2010-09-05 21:26:06.000 248 33319.68 283.75 2372.51 29.77 2010-09-05 21:26:07.000 248 33319.67 283.77 2372.60 29.77 2010-09-05 21:26:08.000 248 33319.65 283.72 2372.59 29.77 2010-09-05 21:26:09.000 248 33319.75 283.77 2372.61 29.77 2010-09-05 21:26:10.000 248 33319.77 283.77 2372.62 29.77 2010-09-05 21:26:11.000 248 33319.80 283.76 2372.62 29.77 2010-09-05 21:26:12.000 248 33319.82 283.74 2372.59 29.77 2010-09-05 21:26:13.000 248 33319.93 283.79 2372.65 29.77 2010-09-05 21:26:14.000 248 33319.95 283.77 2372.58 29.77 2010-09-05 21:26:15.000 248 33320.04 283.75 2372.55 29.77 2010-09-05 21:26:16.000 248 33319.99 283.79 2372.62 29.77 2010-09-05 21:26:17.000 248 33319.95 283.78 2372.55 29.77 2010-09-05 21:26:18.000 248 33320.00 283.85 2372.57 29.77 2010-09-05 21:26:19.000 248 33319.96 283.81 2372.59 29.77 2010-09-05 21:26:20.000 248 33319.96 283.81 2372.58 29.77 2010-09-05 21:26:21.000 248 33320.02 283.74 2372.65 29.77 2010-09-05 21:26:22.000 248 33320.07 283.84 2372.58 29.77 2010-09-05 21:26:23.000 248 33320.10 283.85 2372.56 29.77 2010-09-05 21:26:24.000 248 33320.11 283.89 2372.51 29.77 2010-09-05 21:26:25.000 248 33320.15 283.86 2372.63 29.77 2010-09-05 21:26:26.000 248 33320.16 283.85 2372.61 29.77 2010-09-05 21:26:27.000 248 33320.21 283.83 2372.54 29.77 2010-09-05 21:26:28.000 248 33320.27 283.88 2372.53 29.77 2010-09-05 21:26:29.000 248 33320.23 283.87 2372.55 29.77 2010-09-05 21:26:30.000 248 33320.15 283.89 2372.60 29.77 2010-09-05 21:26:31.000 248 33320.19 283.91 2372.53 29.77 2010-09-05 21:26:32.000 248 33320.01 283.90 2372.53 29.77 2010-09-05 21:26:33.000 248 33319.99 283.95 2372.60 29.77 2010-09-05 21:26:34.000 248 33319.82 283.99 2372.62 29.77 2010-09-05 21:26:35.000 248 33319.73 283.98 2372.57 29.77 2010-09-05 21:26:36.000 248 33319.68 283.96 2372.57 29.77 2010-09-05 21:26:37.000 248 33319.67 283.97 2372.64 29.77 2010-09-05 21:26:38.000 248 33319.70 283.96 2372.64 29.77 2010-09-05 21:26:39.000 248 33319.74 283.98 2372.62 29.77 2010-09-05 21:26:40.000 248 33320.07 283.32 2372.80 29.77 2010-09-05 21:26:41.000 248 33319.86 283.73 2372.72 29.77 2010-09-05 21:26:42.000 248 33319.89 283.88 2372.63 29.77 2010-09-05 21:26:43.000 248 33319.78 283.87 2372.72 29.77 2010-09-05 21:26:44.000 248 33319.82 283.87 2372.82 29.77 2010-09-05 21:26:45.000 248 33319.82 283.92 2372.63 29.77 2010-09-05 21:26:46.000 248 33319.82 283.86 2372.64 29.77 2010-09-05 21:26:47.000 248 33319.73 283.88 2372.64 29.77 2010-09-05 21:26:48.000 248 33319.73 283.87 2372.70 29.77 2010-09-05 21:26:49.000 248 33319.70 283.70 2372.57 29.77 2010-09-05 21:26:50.000 248 33319.75 283.78 2372.64 29.77 2010-09-05 21:26:51.000 248 33319.76 283.87 2372.70 29.77 2010-09-05 21:26:52.000 248 33319.75 283.90 2372.71 29.77 2010-09-05 21:26:53.000 248 33319.70 283.89 2372.69 29.77 2010-09-05 21:26:54.000 248 33319.73 283.93 2372.73 29.77 2010-09-05 21:26:55.000 248 33319.72 283.97 2372.76 29.77 2010-09-05 21:26:56.000 248 33319.64 283.99 2372.65 29.77 2010-09-05 21:26:57.000 248 33319.66 283.91 2372.70 29.77 2010-09-05 21:26:58.000 248 33319.75 283.96 2372.76 29.77 2010-09-05 21:26:59.000 248 33319.67 283.91 2372.73 29.77 2010-09-05 21:27:00.000 248 33319.63 283.81 2372.64 29.77 2010-09-05 21:27:01.000 248 33319.65 283.93 2372.67 29.77 2010-09-05 21:27:02.000 248 33319.70 283.90 2372.73 29.77 2010-09-05 21:27:03.000 248 33319.62 283.90 2372.71 29.77 2010-09-05 21:27:04.000 248 33319.74 283.92 2372.78 29.77 2010-09-05 21:27:05.000 248 33319.63 283.93 2372.74 29.77 2010-09-05 21:27:06.000 248 33319.53 283.82 2372.71 29.77 2010-09-05 21:27:07.000 248 33319.61 283.91 2372.76 29.77 2010-09-05 21:27:08.000 248 33319.58 283.95 2372.72 29.77 2010-09-05 21:27:09.000 248 33319.76 283.96 2372.75 29.77 2010-09-05 21:27:10.000 248 33319.61 283.94 2372.72 29.77 2010-09-05 21:27:11.000 248 33319.55 283.97 2372.74 29.77 2010-09-05 21:27:12.000 248 33319.59 283.93 2372.79 29.77 2010-09-05 21:27:13.000 248 33319.62 283.95 2372.78 29.77 2010-09-05 21:27:14.000 248 33319.58 283.95 2372.68 29.77 2010-09-05 21:27:15.000 248 33319.56 283.91 2372.80 29.77 2010-09-05 21:27:16.000 248 33319.56 283.92 2372.81 29.77 2010-09-05 21:27:17.000 248 33319.59 283.91 2372.77 29.77 2010-09-05 21:27:18.000 248 33319.51 283.95 2372.66 29.77 2010-09-05 21:27:19.000 248 33319.52 283.94 2372.75 29.77 2010-09-05 21:27:20.000 248 33319.58 283.94 2372.74 29.77 2010-09-05 21:27:21.000 248 33319.50 283.93 2372.81 29.77 2010-09-05 21:27:22.000 248 33319.54 283.98 2372.84 29.77 2010-09-05 21:27:23.000 248 33319.44 283.97 2372.84 29.77 2010-09-05 21:27:24.000 248 33319.45 284.10 2372.86 29.77 2010-09-05 21:27:25.000 248 33319.47 284.02 2372.78 29.77 2010-09-05 21:27:26.000 248 33319.54 284.00 2372.87 29.77 2010-09-05 21:27:27.000 248 33319.55 284.03 2372.87 29.77 2010-09-05 21:27:28.000 248 33319.50 284.04 2372.86 29.77 2010-09-05 21:27:29.000 248 33319.46 284.08 2372.82 29.77 2010-09-05 21:27:30.000 248 33319.58 284.03 2372.80 29.77 2010-09-05 21:27:31.000 248 33319.62 283.99 2372.87 29.77 2010-09-05 21:27:32.000 248 33319.60 283.99 2372.83 29.77 2010-09-05 21:27:33.000 248 33319.73 283.97 2372.86 29.77 2010-09-05 21:27:34.000 248 33319.67 283.99 2372.88 29.77 2010-09-05 21:27:35.000 248 33319.81 283.96 2372.83 29.77 2010-09-05 21:27:36.000 248 33319.91 284.01 2372.85 29.77 2010-09-05 21:27:37.000 248 33320.04 284.05 2372.79 29.77 2010-09-05 21:27:38.000 248 33319.98 284.01 2372.82 29.77 2010-09-05 21:27:39.000 248 33319.94 284.01 2372.80 29.77 2010-09-05 21:27:40.000 248 33320.02 284.02 2372.72 29.77 2010-09-05 21:27:41.000 248 33320.12 284.05 2372.82 29.77 2010-09-05 21:27:42.000 248 33320.08 284.07 2372.72 29.77 2010-09-05 21:27:43.000 248 33320.07 284.00 2372.87 29.77 2010-09-05 21:27:44.000 248 33320.11 284.04 2372.74 29.77 2010-09-05 21:27:45.000 248 33320.17 284.07 2372.86 29.77 2010-09-05 21:27:46.000 248 33320.22 284.07 2372.72 29.77 2010-09-05 21:27:47.000 248 33320.23 284.08 2372.74 29.77 2010-09-05 21:27:48.000 248 33320.39 284.11 2372.78 29.77 2010-09-05 21:27:49.000 248 33320.38 284.11 2372.75 29.77 2010-09-05 21:27:50.000 248 33320.40 284.14 2372.72 29.77 2010-09-05 21:27:51.000 248 33320.50 284.10 2372.82 29.77 2010-09-05 21:27:52.000 248 33320.48 284.19 2372.70 29.77 2010-09-05 21:27:53.000 248 33320.55 284.12 2372.72 29.77 2010-09-05 21:27:54.000 248 33320.60 284.12 2372.71 29.77 2010-09-05 21:27:55.000 248 33320.67 284.01 2372.76 29.77 2010-09-05 21:27:56.000 248 33320.58 284.10 2372.76 29.77 2010-09-05 21:27:57.000 248 33320.65 284.13 2372.69 29.77 2010-09-05 21:27:58.000 248 33320.93 284.12 2372.68 29.77 2010-09-05 21:27:59.000 248 33320.80 284.15 2372.71 29.77 2010-09-05 21:28:00.000 248 33320.85 284.15 2372.68 29.77 2010-09-05 21:28:01.000 248 33320.80 284.15 2372.63 29.77 2010-09-05 21:28:02.000 248 33320.76 284.16 2372.73 29.77 2010-09-05 21:28:03.000 248 33320.85 284.15 2372.67 29.77 2010-09-05 21:28:04.000 248 33320.89 284.20 2372.61 29.77 2010-09-05 21:28:05.000 248 33320.83 284.18 2372.62 29.77 2010-09-05 21:28:06.000 248 33320.88 284.18 2372.66 29.77 2010-09-05 21:28:07.000 248 33320.92 284.18 2372.51 29.77 2010-09-05 21:28:08.000 248 33320.85 284.21 2372.59 29.77 2010-09-05 21:28:09.000 248 33320.87 284.20 2372.59 29.77 2010-09-05 21:28:10.000 248 33320.87 284.13 2372.56 29.77 2010-09-05 21:28:11.000 248 33320.89 284.11 2372.57 29.77 2010-09-05 21:28:12.000 248 33321.05 284.12 2372.60 29.77 2010-09-05 21:28:13.000 248 33321.03 284.19 2372.56 29.77 2010-09-05 21:28:14.000 248 33321.04 284.15 2372.51 29.77 2010-09-05 21:28:15.000 248 33320.99 284.27 2372.59 29.77 2010-09-05 21:28:16.000 248 33321.01 284.15 2372.53 29.77 2010-09-05 21:28:17.000 248 33320.98 284.12 2372.49 29.77 2010-09-05 21:28:18.000 248 33321.05 284.15 2372.51 29.77 2010-09-05 21:28:19.000 248 33321.00 284.16 2372.57 29.77 2010-09-05 21:28:20.000 248 33320.92 284.16 2372.55 29.77 2010-09-05 21:28:21.000 248 33321.11 284.18 2372.51 29.77 2010-09-05 21:28:22.000 248 33321.02 284.16 2372.47 29.77 2010-09-05 21:28:23.000 248 33321.06 284.19 2372.49 29.77 2010-09-05 21:28:24.000 248 33321.08 284.16 2372.60 29.77 2010-09-05 21:28:25.000 248 33321.12 284.15 2372.55 29.77 2010-09-05 21:28:26.000 248 33321.11 284.14 2372.50 29.77 2010-09-05 21:28:27.000 248 33321.17 284.11 2372.57 29.77 2010-09-05 21:28:28.000 248 33321.08 284.12 2372.53 29.77 2010-09-05 21:28:29.000 248 33321.14 284.11 2372.58 29.77 2010-09-05 21:28:30.000 248 33321.20 283.99 2372.53 29.77 2010-09-05 21:28:31.000 248 33321.22 284.09 2372.54 29.77 2010-09-05 21:28:32.000 248 33321.22 284.10 2372.56 29.77 2010-09-05 21:28:33.000 248 33321.35 284.13 2372.59 29.77 2010-09-05 21:28:34.000 248 33321.18 284.14 2372.48 29.77 2010-09-05 21:28:35.000 248 33321.26 284.10 2372.45 29.77 2010-09-05 21:28:36.000 248 33321.30 284.11 2372.51 29.77 2010-09-05 21:28:37.000 248 33321.36 284.09 2372.49 29.77 2010-09-05 21:28:38.000 248 33321.35 284.10 2372.49 29.77 2010-09-05 21:28:39.000 248 33321.40 284.05 2372.47 29.77 2010-09-05 21:28:40.000 248 33321.44 284.05 2372.49 29.77 2010-09-05 21:28:41.000 248 33321.39 284.03 2372.42 29.77 2010-09-05 21:28:42.000 248 33321.42 284.03 2372.51 29.77 2010-09-05 21:28:43.000 248 33321.45 284.03 2372.51 29.77 2010-09-05 21:28:44.000 248 33321.44 284.10 2372.50 29.77 2010-09-05 21:28:45.000 248 33321.33 284.03 2372.46 29.77 2010-09-05 21:28:46.000 248 33321.38 284.04 2372.47 29.77 2010-09-05 21:28:47.000 248 33321.20 284.03 2372.51 29.77 2010-09-05 21:28:48.000 248 33321.29 284.05 2372.47 29.77 2010-09-05 21:28:49.000 248 33321.20 284.04 2372.56 29.77 2010-09-05 21:28:50.000 248 33321.12 284.05 2372.46 29.77 2010-09-05 21:28:51.000 248 33321.15 284.03 2372.50 29.77 2010-09-05 21:28:52.000 248 33321.20 283.99 2372.53 29.77 2010-09-05 21:28:53.000 248 33321.13 283.96 2372.58 29.77 2010-09-05 21:28:54.000 248 33321.12 283.93 2372.55 29.77 2010-09-05 21:28:55.000 248 33321.04 283.93 2372.55 29.77 2010-09-05 21:28:56.000 248 33320.95 283.99 2372.50 29.78 2010-09-05 21:28:57.000 248 33320.97 283.94 2372.50 29.78 2010-09-05 21:28:58.000 248 33320.92 283.95 2372.53 29.77 2010-09-05 21:28:59.000 248 33320.81 283.91 2372.51 29.77 2010-09-05 21:29:00.000 248 33320.73 283.93 2372.50 29.77 2010-09-05 21:29:01.000 248 33320.52 283.72 2372.45 29.78 2010-09-05 21:29:02.000 248 33320.53 283.82 2372.56 29.78 2010-09-05 21:29:03.000 248 33320.53 283.88 2372.59 29.78 2010-09-05 21:29:04.000 248 33320.60 283.84 2372.61 29.78 2010-09-05 21:29:05.000 248 33320.48 283.86 2372.57 29.78 2010-09-05 21:29:06.000 248 33322.22 284.14 2372.95 29.77 2010-09-05 21:29:07.000 248 33320.70 283.94 2372.71 29.78 2010-09-05 21:29:08.000 248 33320.40 283.90 2372.72 29.77 2010-09-05 21:29:09.000 248 33320.37 283.86 2372.75 29.78 2010-09-05 21:29:10.000 248 33320.39 283.79 2372.72 29.78 2010-09-05 21:29:11.000 248 33320.20 283.70 2372.76 29.78 2010-09-05 21:29:12.000 248 33320.18 283.78 2372.78 29.78 2010-09-05 21:29:13.000 248 33320.10 283.73 2372.75 29.78 2010-09-05 21:29:14.000 248 33320.11 283.74 2372.78 29.78 2010-09-05 21:29:15.000 248 33320.06 283.72 2372.79 29.78 2010-09-05 21:29:16.000 248 33320.18 283.74 2372.84 29.78 2010-09-05 21:29:17.000 248 33320.12 283.70 2372.82 29.78 2010-09-05 21:29:18.000 248 33320.14 283.70 2372.79 29.77 2010-09-05 21:29:19.000 248 33320.13 283.62 2372.74 29.78 2010-09-05 21:29:20.000 248 33320.21 283.63 2372.86 29.78 2010-09-05 21:29:21.000 248 33320.07 283.67 2372.89 29.78 2010-09-05 21:29:22.000 248 33320.21 283.64 2372.82 29.78 2010-09-05 21:29:23.000 248 33320.11 283.62 2372.80 29.78 2010-09-05 21:29:24.000 248 33320.24 283.64 2372.83 29.78 2010-09-05 21:29:25.000 248 33320.25 283.63 2372.79 29.78 2010-09-05 21:29:26.000 248 33320.24 283.61 2372.84 29.78 2010-09-05 21:29:27.000 248 33320.19 283.65 2372.73 29.78 2010-09-05 21:29:28.000 248 33320.33 283.67 2372.86 29.78 2010-09-05 21:29:29.000 248 33320.42 283.62 2372.86 29.78 2010-09-05 21:29:30.000 248 33320.47 283.63 2372.83 29.78 2010-09-05 21:29:31.000 248 33320.55 283.62 2372.84 29.78 2010-09-05 21:29:32.000 248 33320.58 283.61 2372.94 29.78 2010-09-05 21:29:33.000 248 33320.57 283.63 2372.77 29.77 2010-09-05 21:29:34.000 248 33320.66 283.80 2372.91 29.78 2010-09-05 21:29:35.000 248 33320.70 283.76 2372.81 29.78 2010-09-05 21:29:36.000 248 33320.72 283.62 2372.74 29.78 2010-09-05 21:29:37.000 248 33320.67 283.62 2372.75 29.78 2010-09-05 21:29:38.000 248 33320.75 283.66 2372.80 29.78 2010-09-05 21:29:39.000 248 33320.71 283.68 2372.72 29.78 2010-09-05 21:29:40.000 248 33320.92 283.64 2372.67 29.78 2010-09-05 21:29:41.000 248 33320.91 283.64 2372.62 29.78 2010-09-05 21:29:42.000 248 33320.99 283.66 2372.71 29.78 2010-09-05 21:29:43.000 248 33321.02 283.67 2372.63 29.78 2010-09-05 21:29:44.000 248 33321.01 283.68 2372.56 29.78 2010-09-05 21:29:45.000 248 33321.04 283.68 2372.66 29.78 2010-09-05 21:29:46.000 248 33321.07 283.67 2372.56 29.78 2010-09-05 21:29:47.000 248 33321.10 283.65 2372.63 29.78 2010-09-05 21:29:48.000 248 33321.07 283.76 2372.65 29.78 2010-09-05 21:29:49.000 248 33321.11 283.72 2372.56 29.78 2010-09-05 21:29:50.000 248 33321.21 283.71 2372.54 29.78 2010-09-05 21:29:51.000 248 33320.95 283.69 2372.65 29.78 2010-09-05 21:29:52.000 248 33321.22 283.74 2372.57 29.78 2010-09-05 21:29:53.000 248 33321.23 283.75 2372.60 29.78 2010-09-05 21:29:54.000 248 33321.31 283.79 2372.59 29.78 2010-09-05 21:29:55.000 248 33321.31 283.77 2372.59 29.78 2010-09-05 21:29:56.000 248 33321.34 283.84 2372.57 29.78 2010-09-05 21:29:57.000 248 33321.36 283.79 2372.58 29.78 2010-09-05 21:29:58.000 248 33321.31 283.82 2372.57 29.78 2010-09-05 21:29:59.000 248 33321.35 283.79 2372.60 29.78 2010-09-05 21:30:00.000 248 33321.43 283.88 2372.62 29.78 2010-09-05 21:30:01.000 248 33321.39 283.87 2372.56 29.78 2010-09-05 21:30:02.000 248 33321.36 283.88 2372.57 29.78 2010-09-05 21:30:03.000 248 33321.36 283.86 2372.62 29.78 2010-09-05 21:30:04.000 248 33321.39 283.89 2372.49 29.78 2010-09-05 21:30:05.000 248 33321.31 283.87 2372.54 29.78 2010-09-05 21:30:06.000 248 33321.40 283.91 2372.62 29.78 2010-09-05 21:30:07.000 248 33321.47 283.90 2372.57 29.78 2010-09-05 21:30:08.000 248 33321.39 283.90 2372.56 29.78 2010-09-05 21:30:09.000 248 33321.47 283.97 2372.62 29.78 2010-09-05 21:30:10.000 248 33321.53 283.93 2372.66 29.78 2010-09-05 21:30:11.000 248 33321.47 283.91 2372.56 29.78 2010-09-05 21:30:12.000 248 33321.46 283.95 2372.62 29.78 2010-09-05 21:30:13.000 248 33321.64 283.95 2372.57 29.78 2010-09-05 21:30:14.000 248 33321.64 283.99 2372.50 29.78 2010-09-05 21:30:15.000 248 33321.57 283.99 2372.53 29.78 2010-09-05 21:30:16.000 248 33321.60 283.99 2372.51 29.78 2010-09-05 21:30:17.000 248 33321.59 283.98 2372.55 29.78 2010-09-05 21:30:18.000 248 33321.55 284.00 2372.57 29.78 2010-09-05 21:30:19.000 248 33321.53 283.98 2372.58 29.78 2010-09-05 21:30:20.000 248 33321.59 284.00 2372.55 29.78 2010-09-05 21:30:21.000 248 33321.56 284.02 2372.52 29.78 2010-09-05 21:30:22.000 248 33321.53 284.01 2372.56 29.78 2010-09-05 21:30:23.000 248 33321.57 284.04 2372.53 29.78 2010-09-05 21:30:24.000 248 33321.59 284.43 2372.44 29.78 2010-09-05 21:30:25.000 248 33321.59 284.08 2372.58 29.78 2010-09-05 21:30:26.000 248 33321.60 284.06 2372.59 29.78 2010-09-05 21:30:27.000 248 33321.63 284.07 2372.65 29.78 2010-09-05 21:30:28.000 248 33321.49 284.03 2372.64 29.78 2010-09-05 21:30:29.000 248 33321.48 284.04 2372.62 29.78 2010-09-05 21:30:30.000 248 33321.48 284.04 2372.62 29.78 2010-09-05 21:30:31.000 248 33321.47 284.05 2372.55 29.78 2010-09-05 21:30:32.000 248 33321.48 284.07 2372.59 29.78 2010-09-05 21:30:33.000 248 33321.41 284.07 2372.51 29.78 2010-09-05 21:30:34.000 248 33321.46 284.10 2372.62 29.78 2010-09-05 21:30:35.000 248 33321.35 284.06 2372.65 29.78 2010-09-05 21:30:36.000 248 33321.28 284.07 2372.63 29.78 2010-09-05 21:30:37.000 248 33321.28 284.04 2372.60 29.78 2010-09-05 21:30:38.000 248 33321.31 284.00 2372.73 29.78 2010-09-05 21:30:39.000 248 33321.32 284.08 2372.65 29.78 2010-09-05 21:30:40.000 248 33321.28 284.04 2372.70 29.78 2010-09-05 21:30:41.000 248 33321.25 284.05 2372.72 29.78 2010-09-05 21:30:42.000 248 33321.19 284.07 2372.77 29.78 2010-09-05 21:30:43.000 248 33321.09 284.03 2372.63 29.78 2010-09-05 21:30:44.000 248 33321.05 284.00 2372.71 29.78 2010-09-05 21:30:45.000 248 33321.04 284.05 2372.75 29.78 2010-09-05 21:30:46.000 248 33320.95 284.09 2372.75 29.78 2010-09-05 21:30:47.000 248 33320.97 284.05 2372.71 29.78 2010-09-05 21:30:48.000 248 33320.83 284.01 2372.85 29.78 2010-09-05 21:30:49.000 248 33320.80 284.02 2372.76 29.78 2010-09-05 21:30:50.000 248 33320.76 284.04 2372.75 29.78 2010-09-05 21:30:51.000 248 33320.75 284.09 2372.80 29.78 2010-09-05 21:30:52.000 248 33320.72 284.04 2372.77 29.78 2010-09-05 21:30:53.000 248 33320.64 284.05 2372.78 29.78 2010-09-05 21:30:54.000 248 33320.60 283.98 2372.77 29.78 2010-09-05 21:30:55.000 248 33320.54 284.04 2372.78 29.78 2010-09-05 21:30:56.000 248 33320.54 284.02 2372.84 29.78 2010-09-05 21:30:57.000 248 33320.48 283.96 2372.83 29.78 2010-09-05 21:30:58.000 248 33320.56 284.01 2372.86 29.78 2010-09-05 21:30:59.000 248 33320.52 283.99 2372.90 29.78 2010-09-05 21:31:00.000 248 33320.39 283.98 2372.90 29.78 2010-09-05 21:31:01.000 248 33320.30 283.97 2372.92 29.78 2010-09-05 21:31:02.000 248 33320.26 283.94 2372.87 29.78 2010-09-05 21:31:03.000 248 33320.27 284.01 2372.96 29.78 2010-09-05 21:31:04.000 248 33320.21 284.01 2373.00 29.78 2010-09-05 21:31:05.000 248 33320.11 284.01 2373.01 29.78 2010-09-05 21:31:06.000 248 33320.08 283.92 2373.01 29.78 2010-09-05 21:31:07.000 248 33320.14 283.95 2373.03 29.78 2010-09-05 21:31:08.000 248 33319.98 283.94 2373.01 29.78 2010-09-05 21:31:09.000 248 33320.07 283.92 2372.99 29.78 2010-09-05 21:31:10.000 248 33320.01 283.92 2373.03 29.78 2010-09-05 21:31:11.000 248 33320.02 283.93 2373.05 29.78 2010-09-05 21:31:12.000 248 33320.01 283.87 2373.16 29.78 2010-09-05 21:31:13.000 248 33320.02 283.95 2373.16 29.78 2010-09-05 21:31:14.000 248 33320.02 283.89 2373.18 29.78 2010-09-05 21:31:15.000 248 33319.99 283.90 2373.03 29.78 2010-09-05 21:31:16.000 248 33319.90 283.88 2373.18 29.78 2010-09-05 21:31:17.000 248 33319.98 283.89 2373.09 29.78 2010-09-05 21:31:18.000 248 33319.96 283.87 2373.09 29.78 2010-09-05 21:31:19.000 248 33319.90 283.85 2373.12 29.78 2010-09-05 21:31:20.000 248 33319.92 283.86 2373.14 29.78 2010-09-05 21:31:21.000 248 33319.84 283.86 2373.11 29.78 2010-09-05 21:31:22.000 248 33319.92 283.86 2373.05 29.78 2010-09-05 21:31:23.000 248 33319.89 283.82 2373.10 29.78 2010-09-05 21:31:24.000 248 33319.82 283.83 2373.19 29.78 2010-09-05 21:31:25.000 248 33319.82 283.83 2373.15 29.78 2010-09-05 21:31:26.000 248 33319.91 283.83 2373.11 29.78 2010-09-05 21:31:27.000 248 33319.77 283.81 2373.14 29.78 2010-09-05 21:31:28.000 248 33319.39 283.46 2373.14 29.78 2010-09-05 21:31:29.000 248 33319.78 283.78 2373.20 29.78 2010-09-05 21:31:30.000 248 33320.03 283.80 2373.09 29.78 2010-09-05 21:31:31.000 248 33319.99 283.83 2373.12 29.78 2010-09-05 21:31:32.000 248 33320.12 283.82 2373.13 29.78 2010-09-05 21:31:33.000 248 33320.06 283.79 2373.12 29.78 2010-09-05 21:31:34.000 248 33320.19 283.82 2373.16 29.78 2010-09-05 21:31:35.000 248 33320.17 283.80 2373.17 29.78 2010-09-05 21:31:36.000 248 33320.23 283.76 2373.16 29.78 2010-09-05 21:31:37.000 248 33320.30 283.83 2373.06 29.78 2010-09-05 21:31:38.000 248 33320.34 283.78 2373.07 29.78 2010-09-05 21:31:39.000 248 33320.43 283.79 2373.10 29.78 2010-09-05 21:31:40.000 248 33320.44 283.76 2373.00 29.78 2010-09-05 21:31:41.000 248 33320.42 283.76 2373.05 29.78 2010-09-05 21:31:42.000 248 33320.62 283.83 2373.03 29.78 2010-09-05 21:31:43.000 248 33320.61 283.84 2373.07 29.78 2010-09-05 21:31:44.000 248 33320.63 283.80 2373.09 29.78 2010-09-05 21:31:45.000 248 33320.67 283.82 2372.99 29.78 2010-09-05 21:31:46.000 248 33320.78 283.80 2373.02 29.78 2010-09-05 21:31:47.000 248 33320.80 283.83 2372.97 29.78 2010-09-05 21:31:48.000 248 33320.91 283.87 2372.92 29.78 2010-09-05 21:31:49.000 248 33320.99 283.86 2372.97 29.78 2010-09-05 21:31:50.000 248 33320.96 283.86 2372.97 29.78 2010-09-05 21:31:51.000 248 33321.08 283.84 2372.94 29.78 2010-09-05 21:31:52.000 248 33321.14 283.88 2372.86 29.78 2010-09-05 21:31:53.000 248 33321.17 283.85 2372.88 29.78 2010-09-05 21:31:54.000 248 33321.26 283.85 2372.84 29.78 2010-09-05 21:31:55.000 248 33321.18 283.67 2372.99 29.78 2010-09-05 21:31:56.000 248 33321.28 283.81 2372.90 29.78 2010-09-05 21:31:57.000 248 33321.41 283.90 2372.84 29.78 2010-09-05 21:31:58.000 248 33321.44 283.70 2372.85 29.78 2010-09-05 21:31:59.000 248 33321.52 283.77 2372.80 29.78 2010-09-05 21:32:00.000 248 33321.59 283.90 2372.72 29.78 2010-09-05 21:32:01.000 248 33321.81 283.89 2372.78 29.78 2010-09-05 21:32:02.000 248 33321.66 283.81 2372.75 29.78 2010-09-05 21:32:03.000 248 33321.73 283.92 2372.68 29.78 2010-09-05 21:32:04.000 248 33321.93 283.92 2372.74 29.78 2010-09-05 21:32:05.000 248 33321.96 283.91 2372.70 29.78 2010-09-05 21:32:06.000 248 33321.91 284.05 2372.69 29.78 2010-09-05 21:32:07.000 248 33322.01 283.98 2372.62 29.78 2010-09-05 21:32:08.000 248 33322.06 284.00 2372.71 29.78 2010-09-05 21:32:09.000 248 33322.04 284.01 2372.66 29.78 2010-09-05 21:32:10.000 248 33322.05 283.99 2372.63 29.78 2010-09-05 21:32:11.000 248 33322.07 284.04 2372.60 29.78 2010-09-05 21:32:12.000 248 33322.14 284.03 2372.59 29.78 2010-09-05 21:32:13.000 248 33322.22 284.01 2372.50 29.78 2010-09-05 21:32:14.000 248 33322.23 284.02 2372.61 29.78 2010-09-05 21:32:15.000 248 33322.34 284.03 2372.57 29.78 2010-09-05 21:32:16.000 248 33322.28 284.04 2372.55 29.78 2010-09-05 21:32:17.000 248 33322.23 284.03 2372.57 29.78 2010-09-05 21:32:18.000 248 33322.40 284.04 2372.63 29.78 2010-09-05 21:32:19.000 248 33322.35 284.01 2372.49 29.78 2010-09-05 21:32:20.000 248 33322.37 284.05 2372.47 29.78 2010-09-05 21:32:21.000 248 33322.36 284.09 2372.47 29.78 2010-09-05 21:32:22.000 248 33322.44 284.09 2372.51 29.78 2010-09-05 21:32:23.000 248 33322.45 284.07 2372.52 29.78 2010-09-05 21:32:24.000 248 33322.47 284.06 2372.39 29.78 2010-09-05 21:32:25.000 248 33322.46 284.12 2372.57 29.78 2010-09-05 21:32:26.000 248 33322.47 284.06 2372.48 29.78 2010-09-05 21:32:27.000 248 33322.45 284.09 2372.43 29.78 2010-09-05 21:32:28.000 248 33322.50 284.07 2372.43 29.78 2010-09-05 21:32:29.000 248 33322.53 283.95 2372.41 29.78 2010-09-05 21:32:30.000 248 33322.50 284.06 2372.55 29.78 2010-09-05 21:32:31.000 248 33322.56 284.05 2372.55 29.78 2010-09-05 21:32:32.000 248 33322.62 284.03 2372.50 29.78 2010-09-05 21:32:33.000 248 33322.53 284.07 2372.40 29.78 2010-09-05 21:32:34.000 248 33322.63 284.06 2372.47 29.78 2010-09-05 21:32:35.000 248 33322.54 284.09 2372.55 29.78 2010-09-05 21:32:36.000 248 33322.74 284.09 2372.51 29.78 2010-09-05 21:32:37.000 248 33322.72 284.09 2372.56 29.78 2010-09-05 21:32:38.000 248 33322.65 284.09 2372.50 29.78 2010-09-05 21:32:39.000 248 33322.72 284.09 2372.43 29.78 2010-09-05 21:32:40.000 248 33322.73 284.05 2372.44 29.78 2010-09-05 21:32:41.000 248 33322.65 284.07 2372.47 29.78 2010-09-05 21:32:42.000 248 33322.71 284.07 2372.45 29.78 2010-09-05 21:32:43.000 248 33322.63 284.08 2372.47 29.78 2010-09-05 21:32:44.000 248 33322.62 284.06 2372.45 29.78 2010-09-05 21:32:45.000 248 33322.68 284.08 2372.43 29.78 2010-09-05 21:32:46.000 248 33322.55 284.04 2372.50 29.78 2010-09-05 21:32:47.000 248 33322.38 283.96 2372.41 29.78 2010-09-05 21:32:48.000 248 33322.51 284.00 2372.49 29.78 2010-09-05 21:32:49.000 248 33322.56 284.07 2372.50 29.78 2010-09-05 21:32:50.000 248 33322.51 284.02 2372.49 29.78 2010-09-05 21:32:51.000 248 33322.44 284.07 2372.47 29.78 2010-09-05 21:32:52.000 248 33322.44 284.06 2372.43 29.78 2010-09-05 21:32:53.000 248 33322.40 284.06 2372.45 29.78 2010-09-05 21:32:54.000 248 33322.32 284.04 2372.46 29.78 2010-09-05 21:32:55.000 248 33322.22 284.02 2372.44 29.78 2010-09-05 21:32:56.000 248 33322.19 284.00 2372.55 29.78 2010-09-05 21:32:57.000 248 33322.08 283.99 2372.56 29.78 2010-09-05 21:32:58.000 248 33322.19 284.05 2372.41 29.78 2010-09-05 21:32:59.000 248 33322.07 284.01 2372.51 29.78 2010-09-05 21:33:00.000 248 33321.99 284.01 2372.53 29.78 2010-09-05 21:33:01.000 248 33322.02 284.01 2372.56 29.78 2010-09-05 21:33:02.000 248 33321.96 284.03 2372.53 29.78 2010-09-05 21:33:03.000 248 33321.87 283.87 2372.67 29.78 2010-09-05 21:33:04.000 248 33321.93 284.01 2372.68 29.78 2010-09-05 21:33:05.000 248 33321.86 283.99 2372.63 29.78 2010-09-05 21:33:06.000 248 33321.94 283.97 2372.69 29.78 2010-09-05 21:33:07.000 248 33321.82 283.93 2372.67 29.78 2010-09-05 21:33:08.000 248 33321.88 283.99 2372.69 29.78 2010-09-05 21:33:09.000 248 33321.81 283.97 2372.65 29.78 2010-09-05 21:33:10.000 248 33321.85 283.98 2372.66 29.78 2010-09-05 21:33:11.000 248 33321.83 283.97 2372.74 29.78 2010-09-05 21:33:12.000 248 33321.72 283.89 2372.75 29.78 2010-09-05 21:33:13.000 248 33321.73 284.01 2372.78 29.78 2010-09-05 21:33:14.000 248 33321.71 283.98 2372.77 29.78 2010-09-05 21:33:15.000 248 33321.88 284.01 2372.76 29.78 2010-09-05 21:33:16.000 248 33321.72 284.00 2372.80 29.78 2010-09-05 21:33:17.000 248 33321.82 283.97 2372.73 29.78 2010-09-05 21:33:18.000 248 33321.80 284.02 2372.79 29.78 2010-09-05 21:33:19.000 248 33321.77 284.00 2372.79 29.78 2010-09-05 21:33:20.000 248 33321.62 283.99 2372.78 29.78 2010-09-05 21:33:21.000 248 33321.75 283.98 2372.79 29.78 2010-09-05 21:33:22.000 248 33321.82 284.00 2372.80 29.78 2010-09-05 21:33:23.000 248 33321.77 283.99 2372.75 29.78 2010-09-05 21:33:24.000 248 33321.84 284.01 2372.87 29.78 2010-09-05 21:33:25.000 248 33321.79 284.00 2372.84 29.78 2010-09-05 21:33:26.000 248 33321.79 284.06 2372.80 29.78 2010-09-05 21:33:27.000 248 33321.77 283.98 2372.84 29.78 2010-09-05 21:33:28.000 248 33321.79 284.04 2372.79 29.78 2010-09-05 21:33:29.000 248 33321.64 283.95 2372.82 29.78 2010-09-05 21:33:30.000 248 33321.78 284.03 2372.78 29.78 2010-09-05 21:33:31.000 248 33321.88 284.02 2372.80 29.78 2010-09-05 21:33:32.000 248 33321.82 284.02 2372.76 29.78 2010-09-05 21:33:33.000 248 33322.12 284.04 2372.80 29.78 2010-09-05 21:33:34.000 248 33322.10 284.02 2372.90 29.78 2010-09-05 21:33:35.000 248 33322.12 284.05 2372.82 29.78 2010-09-05 21:33:36.000 248 33322.15 284.07 2372.78 29.78 2010-09-05 21:33:37.000 248 33322.18 284.08 2372.80 29.78 2010-09-05 21:33:38.000 248 33322.14 284.09 2372.83 29.78 2010-09-05 21:33:39.000 248 33322.19 284.07 2372.89 29.78 2010-09-05 21:33:40.000 248 33322.35 284.12 2372.75 29.78 2010-09-05 21:33:41.000 248 33322.35 284.12 2372.81 29.78 2010-09-05 21:33:42.000 248 33322.73 284.36 2372.98 29.78 2010-09-05 21:33:43.000 248 33322.41 284.15 2372.83 29.78 2010-09-05 21:33:44.000 248 33322.41 284.15 2372.78 29.78 2010-09-05 21:33:45.000 248 33322.47 284.18 2372.77 29.78 2010-09-05 21:33:46.000 248 33322.39 284.16 2372.78 29.78 2010-09-05 21:33:47.000 248 33322.44 284.19 2372.73 29.78 2010-09-05 21:33:48.000 248 33322.52 284.23 2372.75 29.78 2010-09-05 21:33:49.000 248 33322.53 284.21 2372.74 29.78 2010-09-05 21:33:50.000 248 33322.52 284.20 2372.75 29.78 2010-09-05 21:33:51.000 248 33322.63 284.28 2372.79 29.78 2010-09-05 21:33:52.000 248 33322.59 284.25 2372.81 29.78 2010-09-05 21:33:53.000 248 33322.61 284.24 2372.79 29.78 2010-09-05 21:33:54.000 248 33322.72 284.28 2372.74 29.78 2010-09-05 21:33:55.000 248 33322.84 284.27 2372.81 29.78 2010-09-05 21:33:56.000 248 33322.86 284.26 2372.77 29.78 2010-09-05 21:33:57.000 248 33322.92 284.29 2372.78 29.78 2010-09-05 21:33:58.000 248 33322.85 284.21 2372.85 29.78 2010-09-05 21:33:59.000 248 33322.91 284.29 2372.75 29.78 2010-09-05 21:34:00.000 248 33323.01 284.28 2372.72 29.78 2010-09-05 21:34:01.000 248 33323.07 284.33 2372.69 29.78 2010-09-05 21:34:02.000 248 33323.09 284.35 2372.64 29.78 2010-09-05 21:34:03.000 248 33323.02 284.20 2372.78 29.78 2010-09-05 21:34:04.000 248 33323.11 284.30 2372.74 29.78 2010-09-05 21:34:05.000 248 33323.18 284.31 2372.75 29.78 2010-09-05 21:34:06.000 248 33323.32 284.36 2372.69 29.78 2010-09-05 21:34:07.000 248 33323.30 284.34 2372.74 29.78 2010-09-05 21:34:08.000 248 33323.22 284.33 2372.63 29.78 2010-09-05 21:34:09.000 248 33323.31 284.36 2372.69 29.78 2010-09-05 21:34:10.000 248 33323.28 284.39 2372.60 29.78 2010-09-05 21:34:11.000 248 33323.30 284.42 2372.65 29.78 2010-09-05 21:34:12.000 248 33323.19 284.42 2372.62 29.78 2010-09-05 21:34:13.000 248 33323.30 284.39 2372.70 29.78 2010-09-05 21:34:14.000 248 33323.20 284.38 2372.60 29.78 2010-09-05 21:34:15.000 248 33323.27 284.43 2372.71 29.78 2010-09-05 21:34:16.000 248 33323.28 284.44 2372.64 29.78 2010-09-05 21:34:17.000 248 33323.19 284.42 2372.64 29.78 2010-09-05 21:34:18.000 248 33323.18 284.42 2372.63 29.78 2010-09-05 21:34:19.000 248 33323.20 284.44 2372.61 29.78 2010-09-05 21:34:20.000 248 33323.18 284.45 2372.68 29.78 2010-09-05 21:34:21.000 248 33323.04 284.50 2372.65 29.78 2010-09-05 21:34:22.000 248 33323.15 284.44 2372.56 29.78 2010-09-05 21:34:23.000 248 33323.04 284.42 2372.68 29.78 2010-09-05 21:34:24.000 248 33323.10 284.45 2372.68 29.78 2010-09-05 21:34:25.000 248 33323.04 284.46 2372.73 29.78 2010-09-05 21:34:26.000 248 33322.96 284.48 2372.68 29.78 2010-09-05 21:34:27.000 248 33322.97 284.51 2372.72 29.78 2010-09-05 21:34:28.000 248 33322.88 284.48 2372.73 29.78 2010-09-05 21:34:29.000 248 33322.90 284.46 2372.72 29.78 2010-09-05 21:34:30.000 248 33322.76 284.56 2372.63 29.78 2010-09-05 21:34:31.000 248 33322.69 284.46 2372.75 29.78 2010-09-05 21:34:32.000 248 33322.68 284.45 2372.72 29.78 2010-09-05 21:34:33.000 248 33322.63 284.44 2372.78 29.78 2010-09-05 21:34:34.000 248 33322.52 284.44 2372.75 29.78 2010-09-05 21:34:35.000 248 33322.54 284.46 2372.74 29.78 2010-09-05 21:34:36.000 248 33322.35 284.49 2372.78 29.78 2010-09-05 21:34:37.000 248 33322.37 284.46 2372.93 29.78 2010-09-05 21:34:38.000 248 33322.26 284.39 2372.82 29.78 2010-09-05 21:34:39.000 248 33322.36 284.46 2372.91 29.78 2010-09-05 21:34:40.000 248 33321.45 284.15 2372.82 29.78 2010-09-05 21:34:41.000 248 33321.58 283.94 2372.44 29.78 2010-09-05 21:34:42.000 248 33322.21 284.34 2372.79 29.78 2010-09-05 21:34:43.000 248 33322.11 284.45 2372.95 29.78 2010-09-05 21:34:44.000 248 33322.13 284.43 2372.99 29.78 2010-09-05 21:34:45.000 248 33322.03 284.41 2373.01 29.78 2010-09-05 21:34:46.000 248 33321.99 284.43 2373.00 29.78 2010-09-05 21:34:47.000 248 33321.86 284.42 2373.02 29.78 2010-09-05 21:34:48.000 248 33322.00 284.40 2372.99 29.78 2010-09-05 21:34:49.000 248 33321.85 284.46 2373.07 29.78 2010-09-05 21:34:50.000 248 33321.89 284.44 2372.97 29.78 2010-09-05 21:34:51.000 248 33321.81 284.45 2372.94 29.78 2010-09-05 21:34:52.000 248 33321.89 284.44 2373.11 29.78 2010-09-05 21:34:53.000 248 33321.79 284.44 2373.11 29.78 2010-09-05 21:34:54.000 248 33321.82 284.48 2373.09 29.78 2010-09-05 21:34:55.000 248 33321.76 284.46 2373.07 29.78 2010-09-05 21:34:56.000 248 33321.75 284.45 2373.08 29.78 2010-09-05 21:34:57.000 248 33321.67 284.46 2373.16 29.78 2010-09-05 21:34:58.000 248 33321.77 284.50 2373.16 29.78 2010-09-05 21:34:59.000 248 33321.67 284.47 2373.15 29.78 2010-09-05 21:35:00.000 248 33321.67 284.49 2373.10 29.78 2010-09-05 21:35:01.000 248 33321.66 284.49 2373.12 29.78 2010-09-05 21:35:02.000 248 33321.77 284.49 2373.21 29.78 2010-09-05 21:35:03.000 248 33321.79 284.49 2373.25 29.78 2010-09-05 21:35:04.000 248 33321.76 284.52 2373.15 29.78 2010-09-05 21:35:05.000 248 33321.72 284.53 2373.18 29.78 2010-09-05 21:35:06.000 248 33321.74 284.53 2373.26 29.78 2010-09-05 21:35:07.000 248 33321.82 284.55 2373.27 29.78 2010-09-05 21:35:08.000 248 33321.76 284.54 2373.24 29.78 2010-09-05 21:35:09.000 248 33321.90 284.49 2373.15 29.78 2010-09-05 21:35:10.000 248 33321.76 284.49 2373.25 29.78 2010-09-05 21:35:11.000 248 33321.86 284.51 2373.27 29.78 2010-09-05 21:35:12.000 248 33321.88 284.57 2373.28 29.78 2010-09-05 21:35:13.000 248 33321.92 284.58 2373.18 29.78 2010-09-05 21:35:14.000 248 33321.93 284.46 2373.22 29.78 2010-09-05 21:35:15.000 248 33322.04 284.51 2373.19 29.78 2010-09-05 21:35:16.000 248 33322.12 284.55 2373.18 29.78 2010-09-05 21:35:17.000 248 33322.10 284.55 2373.24 29.78 2010-09-05 21:35:18.000 248 33322.21 284.58 2373.21 29.78 2010-09-05 21:35:19.000 248 33322.33 284.57 2373.16 29.78 2010-09-05 21:35:20.000 248 33322.25 284.59 2373.22 29.78 2010-09-05 21:35:21.000 248 33322.45 284.61 2373.13 29.78 2010-09-05 21:35:22.000 248 33322.42 284.59 2373.18 29.78 2010-09-05 21:35:23.000 248 33322.41 284.57 2373.18 29.78 2010-09-05 21:35:24.000 248 33322.54 284.62 2373.22 29.78 2010-09-05 21:35:25.000 248 33322.59 284.64 2373.09 29.78 2010-09-05 21:35:26.000 248 33322.62 284.67 2373.08 29.78 2010-09-05 21:35:27.000 248 33322.64 284.68 2373.19 29.78 2010-09-05 21:35:28.000 248 33322.74 284.65 2373.18 29.78 2010-09-05 21:35:29.000 248 33322.81 284.67 2373.15 29.78 2010-09-05 21:35:30.000 248 33322.85 284.84 2373.15 29.78 2010-09-05 21:35:31.000 248 33322.81 284.77 2373.02 29.78 2010-09-05 21:35:32.000 248 33322.86 284.72 2373.07 29.78 2010-09-05 21:35:33.000 248 33322.87 284.74 2373.10 29.78 2010-09-05 21:35:34.000 248 33322.97 284.78 2373.10 29.78 2010-09-05 21:35:35.000 248 33322.86 284.77 2373.14 29.78 2010-09-05 21:35:36.000 248 33322.91 284.80 2373.03 29.78 2010-09-05 21:35:37.000 248 33322.84 284.78 2372.98 29.78 2010-09-05 21:35:38.000 248 33322.81 284.80 2373.03 29.78 2010-09-05 21:35:39.000 248 33322.95 284.78 2372.97 29.78 2010-09-05 21:35:40.000 248 33322.76 284.82 2373.00 29.78 2010-09-05 21:35:41.000 248 33322.78 284.78 2373.05 29.78 2010-09-05 21:35:42.000 248 33322.82 284.84 2373.01 29.78 2010-09-05 21:35:43.000 248 33322.83 284.83 2373.03 29.78 2010-09-05 21:35:44.000 248 33322.86 284.79 2373.05 29.78 2010-09-05 21:35:45.000 248 33322.88 284.82 2373.04 29.78 2010-09-05 21:35:46.000 248 33322.95 284.83 2373.03 29.78 2010-09-05 21:35:47.000 248 33322.81 284.85 2373.06 29.78 2010-09-05 21:35:48.000 248 33322.82 284.81 2373.02 29.78 2010-09-05 21:35:49.000 248 33322.86 284.81 2372.98 29.78 2010-09-05 21:35:50.000 248 33322.79 284.83 2372.97 29.78 2010-09-05 21:35:51.000 248 33322.84 284.84 2373.05 29.78 2010-09-05 21:35:52.000 248 33322.60 284.63 2373.01 29.78 2010-09-05 21:35:53.000 248 33322.78 284.78 2373.07 29.78 2010-09-05 21:35:54.000 248 33322.78 284.77 2372.96 29.78 2010-09-05 21:35:55.000 248 33322.84 284.77 2373.07 29.78 2010-09-05 21:35:56.000 248 33322.69 284.76 2373.05 29.78 2010-09-05 21:35:57.000 248 33322.74 284.80 2373.05 29.78 2010-09-05 21:35:58.000 248 33322.83 284.81 2372.99 29.78 2010-09-05 21:35:59.000 248 33322.74 284.78 2372.97 29.78 2010-09-05 21:36:00.000 248 33322.73 284.75 2373.06 29.78 2010-09-05 21:36:01.000 248 33322.71 284.78 2373.03 29.78 2010-09-05 21:36:02.000 248 33322.69 284.77 2373.06 29.78 2010-09-05 21:36:03.000 248 33322.73 284.79 2373.04 29.78 2010-09-05 21:36:04.000 248 33322.72 284.79 2373.03 29.78 2010-09-05 21:36:05.000 248 33322.66 284.81 2373.04 29.78 2010-09-05 21:36:06.000 248 33322.65 284.78 2373.05 29.78 2010-09-05 21:36:07.000 248 33322.68 284.78 2373.12 29.78 2010-09-05 21:36:08.000 248 33322.57 284.76 2373.09 29.78 2010-09-05 21:36:09.000 248 33322.59 284.83 2373.14 29.78 2010-09-05 21:36:10.000 248 33322.53 284.72 2373.11 29.78 2010-09-05 21:36:11.000 248 33322.47 284.72 2373.13 29.78 2010-09-05 21:36:12.000 248 33322.46 284.74 2373.08 29.78 2010-09-05 21:36:13.000 248 33322.48 284.75 2373.16 29.78 2010-09-05 21:36:14.000 248 33322.38 284.68 2373.15 29.78 2010-09-05 21:36:15.000 248 33322.34 284.71 2373.12 29.78 2010-09-05 21:36:16.000 248 33322.19 284.70 2373.15 29.78 2010-09-05 21:36:17.000 248 33322.19 284.70 2373.16 29.78 2010-09-05 21:36:18.000 248 33322.18 284.70 2373.24 29.78 2010-09-05 21:36:19.000 248 33322.03 284.69 2373.22 29.78 2010-09-05 21:36:20.000 248 33322.03 284.66 2373.20 29.78 2010-09-05 21:36:21.000 248 33322.13 284.67 2373.24 29.78 2010-09-05 21:36:22.000 248 33322.04 284.68 2373.16 29.78 2010-09-05 21:36:23.000 248 33322.02 284.66 2373.16 29.78 2010-09-05 21:36:24.000 248 33322.10 285.37 2373.21 29.78 2010-09-05 21:36:25.000 248 33321.93 284.70 2373.27 29.78 2010-09-05 21:36:26.000 248 33321.88 284.69 2373.26 29.78 2010-09-05 21:36:27.000 248 33321.92 284.61 2373.24 29.78 2010-09-05 21:36:28.000 248 33321.54 284.68 2373.21 29.78 2010-09-05 21:36:29.000 248 33321.58 284.61 2373.22 29.78 2010-09-05 21:36:30.000 248 33321.75 284.69 2373.27 29.78 2010-09-05 21:36:31.000 248 33321.73 284.60 2373.25 29.78 2010-09-05 21:36:32.000 248 33321.66 284.63 2373.37 29.78 2010-09-05 21:36:33.000 248 33321.48 284.63 2373.36 29.78 2010-09-05 21:36:34.000 248 33321.63 284.56 2373.39 29.78 2010-09-05 21:36:35.000 248 33321.60 284.60 2373.32 29.78 2010-09-05 21:36:36.000 248 33321.55 284.61 2373.31 29.78 2010-09-05 21:36:37.000 248 33321.53 284.63 2373.34 29.78 2010-09-05 21:36:38.000 248 33321.51 284.58 2373.34 29.78 2010-09-05 21:36:39.000 248 33321.57 284.61 2373.40 29.78 2010-09-05 21:36:40.000 248 33321.55 284.57 2373.33 29.78 2010-09-05 21:36:41.000 248 33321.56 284.54 2373.34 29.78 2010-09-05 21:36:42.000 248 33321.69 284.55 2373.28 29.78 2010-09-05 21:36:43.000 248 33321.63 284.63 2373.37 29.78 2010-09-05 21:36:44.000 248 33321.74 284.60 2373.33 29.78 2010-09-05 21:36:45.000 248 33321.81 284.62 2373.40 29.78 2010-09-05 21:36:46.000 248 33321.77 284.59 2373.37 29.78 2010-09-05 21:36:47.000 248 33321.85 284.57 2373.41 29.78 2010-09-05 21:36:48.000 248 33321.92 284.61 2373.45 29.78 2010-09-05 21:36:49.000 248 33321.93 284.57 2373.40 29.78 2010-09-05 21:36:50.000 248 33322.01 284.60 2373.33 29.78 2010-09-05 21:36:51.000 248 33322.04 284.58 2373.32 29.78 2010-09-05 21:36:52.000 248 33322.00 284.66 2373.31 29.78 2010-09-05 21:36:53.000 248 33322.10 284.63 2373.31 29.78 2010-09-05 21:36:54.000 248 33322.12 284.61 2373.25 29.78 2010-09-05 21:36:55.000 248 33322.12 284.65 2373.34 29.78 2010-09-05 21:36:56.000 248 33322.10 284.61 2373.27 29.78 2010-09-05 21:36:57.000 248 33322.27 284.63 2373.29 29.78 2010-09-05 21:36:58.000 248 33322.25 284.64 2373.31 29.78 2010-09-05 21:36:59.000 248 33322.41 284.63 2373.26 29.78 2010-09-05 21:37:00.000 248 33322.33 284.70 2373.28 29.78 2010-09-05 21:37:01.000 248 33322.43 284.67 2373.19 29.78 2010-09-05 21:37:02.000 248 33322.32 284.73 2373.24 29.78 2010-09-05 21:37:03.000 248 33322.61 284.68 2373.24 29.78 2010-09-05 21:37:04.000 248 33322.51 284.72 2373.15 29.78 2010-09-05 21:37:05.000 248 33322.51 284.74 2373.18 29.78 2010-09-05 21:37:06.000 248 33322.52 284.75 2373.16 29.78 2010-09-05 21:37:07.000 248 33322.54 284.77 2373.16 29.78 2010-09-05 21:37:08.000 248 33322.47 284.73 2373.12 29.78 2010-09-05 21:37:09.000 248 33322.48 284.75 2373.19 29.78 2010-09-05 21:37:10.000 248 33322.34 284.66 2373.12 29.78 2010-09-05 21:37:11.000 248 33322.47 284.69 2373.09 29.78 2010-09-05 21:37:12.000 248 33322.53 284.74 2373.16 29.78 2010-09-05 21:37:13.000 248 33322.50 284.81 2373.18 29.78 2010-09-05 21:37:14.000 248 33322.49 284.82 2373.18 29.78 2010-09-05 21:37:15.000 248 33322.44 284.81 2373.14 29.78 2010-09-05 21:37:16.000 248 33322.62 284.82 2373.14 29.78 2010-09-05 21:37:17.000 248 33322.50 284.81 2373.15 29.78 2010-09-05 21:37:18.000 248 33322.55 284.79 2373.17 29.78 2010-09-05 21:37:19.000 248 33322.59 284.82 2373.14 29.78 2010-09-05 21:37:20.000 248 33322.48 284.82 2373.11 29.78 2010-09-05 21:37:21.000 248 33322.60 284.86 2373.20 29.78 2010-09-05 21:37:22.000 248 33322.62 284.81 2373.20 29.78 2010-09-05 21:37:23.000 248 33322.60 284.82 2373.16 29.78 2010-09-05 21:37:24.000 248 33322.59 284.84 2373.15 29.78 2010-09-05 21:37:25.000 248 33322.69 284.84 2373.11 29.78 2010-09-05 21:37:26.000 248 33322.65 284.89 2373.15 29.78 2010-09-05 21:37:27.000 248 33322.58 284.88 2373.27 29.78 2010-09-05 21:37:28.000 248 33322.62 284.91 2373.21 29.78 2010-09-05 21:37:29.000 248 33322.59 284.84 2373.18 29.78 2010-09-05 21:37:30.000 248 33322.60 284.84 2373.19 29.78 2010-09-05 21:37:31.000 248 33322.70 284.85 2373.22 29.78 2010-09-05 21:37:32.000 248 33322.63 284.88 2373.19 29.78 2010-09-05 21:37:33.000 248 33322.74 284.88 2373.13 29.78 2010-09-05 21:37:34.000 248 33322.75 284.88 2373.28 29.78 2010-09-05 21:37:35.000 248 33322.50 285.02 2373.16 29.78 2010-09-05 21:37:36.000 248 33322.65 284.71 2373.06 29.78 2010-09-05 21:37:37.000 248 33322.74 284.88 2373.18 29.78 2010-09-05 21:37:38.000 248 33322.74 284.85 2373.11 29.78 2010-09-05 21:37:39.000 248 33322.70 284.92 2373.17 29.78 2010-09-05 21:37:40.000 248 33322.57 284.88 2373.13 29.79 2010-09-05 21:37:41.000 248 33322.70 284.90 2373.18 29.78 2010-09-05 21:37:42.000 248 33322.73 284.94 2373.14 29.78 2010-09-05 21:37:43.000 248 33322.77 284.92 2373.13 29.78 2010-09-05 21:37:44.000 248 33322.75 284.92 2373.17 29.78 2010-09-05 21:37:45.000 248 33322.72 284.93 2373.17 29.78 2010-09-05 21:37:46.000 248 33322.72 284.90 2373.12 29.78 2010-09-05 21:37:47.000 248 33322.66 284.90 2373.11 29.78 2010-09-05 21:37:48.000 248 33322.75 284.95 2373.09 29.78 2010-09-05 21:37:49.000 248 33322.72 284.94 2373.21 29.79 2010-09-05 21:37:50.000 248 33322.63 284.94 2373.16 29.79 2010-09-05 21:37:51.000 248 33322.79 284.94 2373.11 29.78 2010-09-05 21:37:52.000 248 33322.63 284.95 2373.22 29.78 2010-09-05 21:37:53.000 248 33322.66 284.96 2373.18 29.79 2010-09-05 21:37:54.000 248 33322.67 284.90 2373.17 29.79 2010-09-05 21:37:55.000 248 33322.61 284.91 2373.17 29.79 2010-09-05 21:37:56.000 248 33322.69 284.89 2373.18 29.79 2010-09-05 21:37:57.000 248 33322.66 284.94 2373.11 29.79 2010-09-05 21:37:58.000 248 33322.69 284.92 2373.19 29.79 2010-09-05 21:37:59.000 248 33322.60 284.96 2373.14 29.79 2010-09-05 21:38:00.000 248 33322.49 284.92 2373.18 29.78 2010-09-05 21:38:01.000 248 33322.59 284.93 2373.15 29.79 2010-09-05 21:38:02.000 248 33322.49 284.93 2373.15 29.79 2010-09-05 21:38:03.000 248 33322.50 284.96 2373.20 29.79 2010-09-05 21:38:04.000 248 33322.48 284.93 2373.16 29.79 2010-09-05 21:38:05.000 248 33322.36 284.94 2373.19 29.79 2010-09-05 21:38:06.000 248 33322.34 284.94 2373.13 29.79 2010-09-05 21:38:07.000 248 33322.35 284.94 2373.17 29.79 2010-09-05 21:38:08.000 248 33322.30 284.93 2373.15 29.79 2010-09-05 21:38:09.000 248 33322.28 284.88 2373.24 29.79 2010-09-05 21:38:10.000 248 33322.21 284.89 2373.31 29.79 2010-09-05 21:38:11.000 248 33322.25 284.88 2373.21 29.79 2010-09-05 21:38:12.000 248 33322.26 284.86 2373.27 29.79 2010-09-05 21:38:13.000 248 33322.16 284.88 2373.29 29.79 2010-09-05 21:38:14.000 248 33322.14 284.87 2373.30 29.79 2010-09-05 21:38:15.000 248 33322.14 284.86 2373.28 29.79 2010-09-05 21:38:16.000 248 33322.11 284.89 2373.31 29.79 2010-09-05 21:38:17.000 248 33322.07 284.86 2373.30 29.79 2010-09-05 21:38:18.000 248 33322.02 284.86 2373.30 29.79 2010-09-05 21:38:19.000 248 33322.01 284.86 2373.28 29.79 2010-09-05 21:38:20.000 248 33321.97 284.86 2373.36 29.79 2010-09-05 21:38:21.000 248 33322.13 284.73 2373.31 29.79 2010-09-05 21:38:22.000 248 33322.06 284.85 2373.31 29.79 2010-09-05 21:38:23.000 248 33321.96 284.89 2373.28 29.79 2010-09-05 21:38:24.000 248 33321.92 284.85 2373.33 29.79 2010-09-05 21:38:25.000 248 33321.98 284.88 2373.31 29.79 2010-09-05 21:38:26.000 248 33321.98 284.82 2373.38 29.79 2010-09-05 21:38:27.000 248 33322.03 284.83 2373.25 29.79 2010-09-05 21:38:28.000 248 33321.96 284.86 2373.39 29.79 2010-09-05 21:38:29.000 248 33321.87 284.84 2373.38 29.79 2010-09-05 21:38:30.000 248 33321.89 284.84 2373.30 29.79 2010-09-05 21:38:31.000 248 33321.95 284.84 2373.39 29.79 2010-09-05 21:38:32.000 248 33322.00 284.81 2373.32 29.79 2010-09-05 21:38:33.000 248 33322.01 284.86 2373.39 29.79 2010-09-05 21:38:34.000 248 33321.98 284.86 2373.34 29.79 2010-09-05 21:38:35.000 248 33321.67 284.74 2373.35 29.79 2010-09-05 21:38:36.000 248 33321.87 284.81 2373.32 29.79 2010-09-05 21:38:37.000 248 33322.00 284.86 2373.40 29.79 2010-09-05 21:38:38.000 248 33322.03 284.89 2373.27 29.79 2010-09-05 21:38:39.000 248 33321.92 284.82 2373.31 29.79 2010-09-05 21:38:40.000 248 33321.97 284.88 2373.27 29.79 2010-09-05 21:38:41.000 248 33322.02 284.86 2373.35 29.79 2010-09-05 21:38:42.000 248 33321.96 284.82 2373.36 29.79 2010-09-05 21:38:43.000 248 33322.00 284.84 2373.37 29.79 2010-09-05 21:38:44.000 248 33322.01 284.84 2373.34 29.79 2010-09-05 21:38:45.000 248 33322.06 284.82 2373.37 29.79 2010-09-05 21:38:46.000 248 33322.04 284.86 2373.34 29.79 2010-09-05 21:38:47.000 248 33322.03 284.84 2373.24 29.79 2010-09-05 21:38:48.000 248 33322.03 284.83 2373.31 29.79 2010-09-05 21:38:49.000 248 33322.07 284.84 2373.32 29.79 2010-09-05 21:38:50.000 248 33322.03 284.82 2373.37 29.79 2010-09-05 21:38:51.000 248 33322.09 284.83 2373.37 29.79 2010-09-05 21:38:52.000 248 33322.06 284.83 2373.30 29.79 2010-09-05 21:38:53.000 248 33322.27 284.82 2373.26 29.79 2010-09-05 21:38:54.000 248 33322.16 284.81 2373.25 29.79 2010-09-05 21:38:55.000 248 33322.32 284.84 2373.33 29.79 2010-09-05 21:38:56.000 248 33322.26 284.81 2373.34 29.79 2010-09-05 21:38:57.000 248 33322.26 284.87 2373.22 29.79 2010-09-05 21:38:58.000 248 33322.41 284.89 2373.33 29.79 2010-09-05 21:38:59.000 248 33322.21 284.85 2373.28 29.79 2010-09-05 21:39:00.000 248 33322.33 284.86 2373.22 29.79 2010-09-05 21:39:01.000 248 33322.32 284.83 2373.39 29.79 2010-09-05 21:39:02.000 248 33322.44 284.86 2373.36 29.79 2010-09-05 21:39:03.000 248 33322.50 284.82 2373.28 29.79 2010-09-05 21:39:04.000 248 33322.47 284.88 2373.25 29.79 2010-09-05 21:39:05.000 248 33322.41 284.86 2373.32 29.79 2010-09-05 21:39:06.000 248 33322.45 284.86 2373.27 29.79 2010-09-05 21:39:07.000 248 33322.49 284.88 2373.24 29.79 2010-09-05 21:39:08.000 248 33322.50 284.88 2373.27 29.79 2010-09-05 21:39:09.000 248 33322.39 284.90 2373.25 29.79 2010-09-05 21:39:10.000 248 33322.51 284.89 2373.18 29.78 2010-09-05 21:39:11.000 248 33322.51 284.91 2373.20 29.78 2010-09-05 21:39:12.000 248 33322.48 284.89 2373.20 29.79 2010-09-05 21:39:13.000 248 33322.62 284.91 2373.24 29.78 2010-09-05 21:39:14.000 248 33322.63 284.91 2373.21 29.78 2010-09-05 21:39:15.000 248 33322.69 284.90 2373.19 29.79 2010-09-05 21:39:16.000 248 33322.73 284.88 2373.15 29.79 2010-09-05 21:39:17.000 248 33322.74 284.88 2373.22 29.78 2010-09-05 21:39:18.000 248 33322.76 284.91 2373.23 29.78 2010-09-05 21:39:19.000 248 33322.80 284.94 2373.12 29.79 2010-09-05 21:39:20.000 248 33322.86 284.94 2373.22 29.79 2010-09-05 21:39:21.000 248 33322.81 284.90 2373.06 29.78 2010-09-05 21:39:22.000 248 33322.81 284.90 2373.14 29.78 2010-09-05 21:39:23.000 248 33322.88 284.91 2373.15 29.78 2010-09-05 21:39:24.000 248 33322.84 284.87 2373.16 29.78 2010-09-05 21:39:25.000 248 33322.91 284.93 2373.16 29.78 2010-09-05 21:39:26.000 248 33322.94 284.91 2373.12 29.78 2010-09-05 21:39:27.000 248 33322.97 284.90 2373.18 29.78 2010-09-05 21:39:28.000 248 33322.90 284.97 2373.11 29.78 2010-09-05 21:39:29.000 248 33322.99 284.94 2373.15 29.78 2010-09-05 21:39:30.000 248 33322.99 284.95 2373.06 29.78 2010-09-05 21:39:31.000 248 33322.95 284.96 2373.09 29.78 2010-09-05 21:39:32.000 248 33322.99 284.96 2373.07 29.79 2010-09-05 21:39:33.000 248 33322.98 284.91 2373.14 29.79 2010-09-05 21:39:34.000 248 33323.05 285.00 2373.03 29.79 2010-09-05 21:39:35.000 248 33322.86 284.77 2373.03 29.78 2010-09-05 21:39:36.000 248 33322.74 284.35 2373.16 29.79 2010-09-05 21:39:37.000 248 33322.98 284.91 2373.10 29.78 2010-09-05 21:39:38.000 248 33323.06 284.97 2373.08 29.79 2010-09-05 21:39:39.000 248 33323.03 284.95 2373.05 29.78 2010-09-05 21:39:40.000 248 33323.21 285.00 2373.05 29.79 2010-09-05 21:39:41.000 248 33323.10 284.98 2373.09 29.78 2010-09-05 21:39:42.000 248 33323.11 285.00 2373.09 29.79 2010-09-05 21:39:43.000 248 33323.08 285.04 2373.06 29.78 2010-09-05 21:39:44.000 248 33323.11 285.08 2373.17 29.78 2010-09-05 21:39:45.000 248 33323.04 285.04 2373.02 29.78 2010-09-05 21:39:46.000 248 33323.14 285.03 2372.96 29.78 2010-09-05 21:39:47.000 248 33323.24 285.03 2373.08 29.78 2010-09-05 21:39:48.000 248 33323.13 285.04 2373.04 29.78 2010-09-05 21:39:49.000 248 33323.22 285.11 2373.12 29.78 2010-09-05 21:39:50.000 248 33323.15 285.04 2373.02 29.78 2010-09-05 21:39:51.000 248 33323.26 285.14 2372.98 29.78 2010-09-05 21:39:52.000 248 33323.20 285.13 2373.13 29.78 2010-09-05 21:39:53.000 248 33323.27 285.11 2373.03 29.79 2010-09-05 21:39:54.000 248 33323.29 285.08 2373.03 29.78 2010-09-05 21:39:55.000 248 33323.21 285.10 2373.07 29.79 2010-09-05 21:39:56.000 248 33323.17 285.11 2373.05 29.78 2010-09-05 21:39:57.000 248 33323.28 285.09 2372.99 29.79 2010-09-05 21:39:58.000 248 33323.22 285.16 2373.14 29.79 2010-09-05 21:39:59.000 248 33323.31 285.13 2373.03 29.78 2010-09-05 21:40:00.000 248 33323.31 285.14 2373.02 29.78 2010-09-05 21:40:01.000 248 33323.38 285.22 2373.00 29.79 2010-09-05 21:40:02.000 248 33323.43 285.19 2373.04 29.79 2010-09-05 21:40:03.000 248 33323.43 285.20 2372.97 29.79 2010-09-05 21:40:04.000 248 33323.35 285.20 2373.00 29.79 2010-09-05 21:40:05.000 248 33323.49 285.17 2373.06 29.79 2010-09-05 21:40:06.000 248 33323.42 285.17 2373.05 29.79 2010-09-05 21:40:07.000 248 33323.47 285.26 2373.03 29.79 2010-09-05 21:40:08.000 248 33323.51 285.27 2373.08 29.79 2010-09-05 21:40:09.000 248 33323.55 285.23 2372.97 29.79 2010-09-05 21:40:10.000 248 33323.53 285.33 2372.96 29.79 2010-09-05 21:40:11.000 248 33323.57 285.29 2373.08 29.79 2010-09-05 21:40:12.000 248 33323.57 285.31 2373.02 29.79 2010-09-05 21:40:13.000 248 33323.51 285.31 2372.96 29.79 2010-09-05 21:40:14.000 248 33323.59 285.34 2372.98 29.79 2010-09-05 21:40:15.000 248 33323.74 285.39 2372.99 29.79 2010-09-05 21:40:16.000 248 33323.71 285.35 2372.96 29.79 2010-09-05 21:40:17.000 248 33323.59 285.36 2372.94 29.79 2010-09-05 21:40:18.000 248 33323.66 285.37 2373.00 29.79 2010-09-05 21:40:19.000 248 33323.73 285.41 2372.94 29.79 2010-09-05 21:40:20.000 248 33323.74 285.43 2373.03 29.79 2010-09-05 21:40:21.000 248 33323.65 285.41 2373.02 29.79 2010-09-05 21:40:22.000 248 33323.71 285.40 2373.05 29.79 2010-09-05 21:40:23.000 248 33323.75 285.42 2372.95 29.79 2010-09-05 21:40:24.000 248 33323.86 285.43 2373.00 29.79 2010-09-05 21:40:25.000 248 33323.80 285.43 2372.93 29.79 2010-09-05 21:40:26.000 248 33323.89 285.47 2373.01 29.79 2010-09-05 21:40:27.000 248 33323.91 285.50 2372.97 29.79 2010-09-05 21:40:28.000 248 33323.86 285.51 2373.03 29.79 2010-09-05 21:40:29.000 248 33324.10 285.48 2373.02 29.79 2010-09-05 21:40:30.000 248 33324.01 285.49 2372.97 29.79 2010-09-05 21:40:31.000 248 33324.00 285.53 2373.02 29.79 2010-09-05 21:40:32.000 248 33323.97 285.52 2372.96 29.79 2010-09-05 21:40:33.000 248 33323.94 285.52 2372.98 29.79 2010-09-05 21:40:34.000 248 33324.04 285.54 2373.09 29.79 2010-09-05 21:40:35.000 248 33323.99 285.52 2372.92 29.79 2010-09-05 21:40:36.000 248 33323.97 285.54 2372.95 29.79 2010-09-05 21:40:37.000 248 33324.03 285.60 2373.11 29.79 2010-09-05 21:40:38.000 248 33324.02 285.58 2373.00 29.79 2010-09-05 21:40:39.000 248 33324.11 285.60 2373.00 29.79 2010-09-05 21:40:40.000 248 33324.04 285.60 2373.09 29.79 2010-09-05 21:40:41.000 248 33324.14 285.63 2372.96 29.79 2010-09-05 21:40:42.000 248 33324.11 285.63 2372.94 29.79 2010-09-05 21:40:43.000 248 33324.15 285.68 2372.93 29.79 2010-09-05 21:40:44.000 248 33323.65 285.33 2372.89 29.79 2010-09-05 21:40:45.000 248 33323.92 285.56 2373.04 29.79 2010-09-05 21:40:46.000 248 33324.29 285.67 2373.00 29.79 2010-09-05 21:40:47.000 248 33324.22 285.69 2373.03 29.79 2010-09-05 21:40:48.000 248 33324.21 285.71 2373.01 29.79 2010-09-05 21:40:49.000 248 33324.24 285.67 2372.95 29.79 2010-09-05 21:40:50.000 248 33324.27 285.73 2372.97 29.79 2010-09-05 21:40:51.000 248 33324.28 285.79 2373.00 29.79 2010-09-05 21:40:52.000 248 33324.30 285.82 2373.09 29.79 2010-09-05 21:40:53.000 248 33324.29 285.73 2373.07 29.79 2010-09-05 21:40:54.000 248 33324.27 285.75 2373.09 29.79 2010-09-05 21:40:55.000 248 33324.37 285.84 2373.01 29.79 2010-09-05 21:40:56.000 248 33324.30 285.81 2372.96 29.79 2010-09-05 21:40:57.000 248 33324.26 285.86 2373.00 29.79 2010-09-05 21:40:58.000 248 33324.34 285.84 2373.10 29.79 2010-09-05 21:40:59.000 248 33324.46 285.89 2373.02 29.79 2010-09-05 21:41:00.000 248 33324.39 285.91 2373.01 29.79 2010-09-05 21:41:01.000 248 33324.36 285.89 2373.05 29.79 2010-09-05 21:41:02.000 248 33324.39 285.93 2372.99 29.79 2010-09-05 21:41:03.000 248 33324.34 285.93 2373.11 29.79 2010-09-05 21:41:04.000 248 33324.35 285.96 2373.07 29.79 2010-09-05 21:41:05.000 248 33324.36 285.96 2372.99 29.79 2010-09-05 21:41:06.000 248 33324.37 285.96 2372.98 29.79 2010-09-05 21:41:07.000 248 33324.46 286.04 2373.09 29.79 2010-09-05 21:41:08.000 248 33324.48 286.01 2373.08 29.79 2010-09-05 21:41:09.000 248 33324.41 286.01 2373.06 29.79 2010-09-05 21:41:10.000 248 33324.34 286.02 2373.12 29.79 2010-09-05 21:41:11.000 248 33324.50 286.02 2373.17 29.79 2010-09-05 21:41:12.000 248 33324.36 286.00 2373.11 29.79 2010-09-05 21:41:13.000 248 33324.40 286.03 2373.22 29.79 2010-09-05 21:41:14.000 248 33324.37 286.01 2373.12 29.79 2010-09-05 21:41:15.000 248 33324.34 286.04 2373.11 29.79 2010-09-05 21:41:16.000 248 33324.40 286.04 2373.14 29.79 2010-09-05 21:41:17.000 248 33324.40 286.21 2373.06 29.79 2010-09-05 21:41:18.000 248 33324.45 286.09 2373.11 29.79 2010-09-05 21:41:19.000 248 33324.31 286.04 2373.10 29.79 2010-09-05 21:41:20.000 248 33324.35 286.00 2373.02 29.79 2010-09-05 21:41:21.000 248 33324.35 286.04 2373.06 29.79 2010-09-05 21:41:22.000 248 33324.21 286.04 2373.14 29.79 2010-09-05 21:41:23.000 248 33324.29 286.06 2373.13 29.79 2010-09-05 21:41:24.000 248 33324.32 285.99 2373.14 29.79 2010-09-05 21:41:25.000 248 33324.29 286.05 2373.21 29.79 2010-09-05 21:41:26.000 248 33324.31 286.06 2373.24 29.79 2010-09-05 21:41:27.000 248 33324.19 286.06 2373.09 29.79 2010-09-05 21:41:28.000 248 33324.22 286.07 2373.16 29.79 2010-09-05 21:41:29.000 248 33324.30 286.06 2373.16 29.79 2010-09-05 21:41:30.000 248 33324.29 286.05 2373.21 29.79 2010-09-05 21:41:31.000 248 33324.23 286.10 2373.28 29.79 2010-09-05 21:41:32.000 248 33324.29 286.13 2373.25 29.79 2010-09-05 21:41:33.000 248 33324.21 286.14 2373.20 29.79 2010-09-05 21:41:34.000 248 33324.24 286.08 2373.22 29.79 2010-09-05 21:41:35.000 248 33324.24 286.11 2373.29 29.79 2010-09-05 21:41:36.000 248 33324.24 286.09 2373.24 29.79 2010-09-05 21:41:37.000 248 33324.21 286.10 2373.34 29.79 2010-09-05 21:41:38.000 248 33324.20 286.09 2373.28 29.79 2010-09-05 21:41:39.000 248 33324.28 286.10 2373.18 29.79 2010-09-05 21:41:40.000 248 33324.18 286.10 2373.19 29.79 2010-09-05 21:41:41.000 248 33324.23 286.12 2373.21 29.79 2010-09-05 21:41:42.000 248 33324.26 286.07 2373.17 29.79 2010-09-05 21:41:43.000 248 33324.24 286.08 2373.27 29.79 2010-09-05 21:41:44.000 248 33324.06 285.96 2373.16 29.79 2010-09-05 21:41:45.000 248 33324.08 286.04 2373.21 29.79 2010-09-05 21:41:46.000 248 33324.29 286.08 2373.22 29.79 2010-09-05 21:41:47.000 248 33324.27 286.09 2373.23 29.79 2010-09-05 21:41:48.000 248 33324.27 286.06 2373.31 29.79 2010-09-05 21:41:49.000 248 33324.39 286.04 2373.24 29.79 2010-09-05 21:41:50.000 248 33324.35 286.06 2373.30 29.79 2010-09-05 21:41:51.000 248 33324.37 286.04 2373.27 29.79 2010-09-05 21:41:52.000 248 33324.42 286.05 2373.28 29.79 2010-09-05 21:41:53.000 248 33324.49 286.05 2373.28 29.79 2010-09-05 21:41:54.000 248 33324.49 286.08 2373.29 29.79 2010-09-05 21:41:55.000 248 33324.49 286.12 2373.27 29.79 2010-09-05 21:41:56.000 248 33324.54 286.05 2373.20 29.79 2010-09-05 21:41:57.000 248 33324.60 286.06 2373.21 29.79 2010-09-05 21:41:58.000 248 33324.49 286.08 2373.25 29.79 2010-09-05 21:41:59.000 248 33324.58 286.05 2373.30 29.79 2010-09-05 21:42:00.000 248 33324.57 286.07 2373.34 29.79 2010-09-05 21:42:01.000 248 33324.63 286.04 2373.20 29.79 2010-09-05 21:42:02.000 248 33324.50 286.10 2373.25 29.79 2010-09-05 21:42:03.000 248 33324.53 286.09 2373.24 29.79 2010-09-05 21:42:04.000 248 33324.61 286.07 2373.31 29.79 2010-09-05 21:42:05.000 248 33324.62 286.06 2373.28 29.79 2010-09-05 21:42:06.000 248 33324.52 286.05 2373.24 29.79 2010-09-05 21:42:07.000 248 33324.52 286.10 2373.32 29.79 2010-09-05 21:42:08.000 248 33324.42 286.09 2373.18 29.79 2010-09-05 21:42:09.000 248 33324.34 286.09 2373.30 29.79 2010-09-05 21:42:10.000 248 33324.52 286.06 2373.14 29.79 2010-09-05 21:42:11.000 248 33324.33 286.05 2373.28 29.79 2010-09-05 21:42:12.000 248 33324.29 286.03 2373.33 29.79 2010-09-05 21:42:13.000 248 33324.27 286.06 2373.32 29.79 2010-09-05 21:42:14.000 248 33324.17 286.07 2373.24 29.79 2010-09-05 21:42:15.000 248 33324.16 286.03 2373.31 29.79 2010-09-05 21:42:16.000 248 33324.25 286.03 2373.31 29.79 2010-09-05 21:42:17.000 248 33324.13 286.05 2373.33 29.79 2010-09-05 21:42:18.000 248 33324.11 286.02 2373.27 29.79 2010-09-05 21:42:19.000 248 33323.93 286.00 2373.33 29.79 2010-09-05 21:42:20.000 248 33324.08 285.99 2373.30 29.79 2010-09-05 21:42:21.000 248 33324.11 286.03 2373.31 29.79 2010-09-05 21:42:22.000 248 33323.93 286.01 2373.19 29.79 2010-09-05 21:42:23.000 248 33324.00 285.99 2373.26 29.79 2010-09-05 21:42:24.000 248 33323.97 285.99 2373.33 29.79 2010-09-05 21:42:25.000 248 33323.96 286.01 2373.28 29.79 2010-09-05 21:42:26.000 248 33323.90 286.00 2373.41 29.79 2010-09-05 21:42:27.000 248 33323.94 286.00 2373.25 29.79 2010-09-05 21:42:28.000 248 33324.01 286.00 2373.36 29.79 2010-09-05 21:42:29.000 248 33323.93 285.92 2373.43 29.79 2010-09-05 21:42:30.000 248 33323.91 285.90 2373.34 29.79 2010-09-05 21:42:31.000 248 33323.89 285.94 2373.34 29.79 2010-09-05 21:42:32.000 248 33323.95 285.96 2373.43 29.79 2010-09-05 21:42:33.000 248 33323.90 285.99 2373.45 29.79 2010-09-05 21:42:34.000 248 33323.88 285.97 2373.41 29.79 2010-09-05 21:42:35.000 248 33323.93 285.95 2373.39 29.79 2010-09-05 21:42:36.000 248 33323.94 285.93 2373.39 29.79 2010-09-05 21:42:37.000 248 33323.96 285.92 2373.44 29.79 2010-09-05 21:42:38.000 248 33323.91 285.90 2373.48 29.79 2010-09-05 21:42:39.000 248 33323.92 285.92 2373.43 29.79 2010-09-05 21:42:40.000 248 33323.84 285.98 2373.45 29.79 2010-09-05 21:42:41.000 248 33324.04 285.95 2373.41 29.79 2010-09-05 21:42:42.000 248 33323.90 285.93 2373.37 29.79 2010-09-05 21:42:43.000 248 33323.96 285.86 2373.41 29.79 2010-09-05 21:42:44.000 248 33323.95 285.92 2373.34 29.79 2010-09-05 21:42:45.000 248 33323.97 285.92 2373.37 29.79 2010-09-05 21:42:46.000 248 33323.92 285.95 2373.43 29.79 2010-09-05 21:42:47.000 248 33324.06 285.92 2373.39 29.79 2010-09-05 21:42:48.000 248 33323.91 285.90 2373.40 29.79 2010-09-05 21:42:49.000 248 33324.05 285.91 2373.48 29.79 2010-09-05 21:42:50.000 248 33324.03 285.92 2373.37 29.79 2010-09-05 21:42:51.000 248 33324.02 285.92 2373.44 29.79 2010-09-05 21:42:52.000 248 33324.08 285.93 2373.45 29.79 2010-09-05 21:42:53.000 248 33324.09 285.93 2373.40 29.79 2010-09-05 21:42:54.000 248 33324.02 285.91 2373.40 29.79 2010-09-05 21:42:55.000 248 33324.06 285.88 2373.39 29.79 2010-09-05 21:42:56.000 248 33324.10 285.87 2373.37 29.79 2010-09-05 21:42:57.000 248 33324.04 285.92 2373.43 29.79 2010-09-05 21:42:58.000 248 33324.09 285.89 2373.36 29.79 2010-09-05 21:42:59.000 248 33324.06 285.93 2373.36 29.79 2010-09-05 21:43:00.000 248 33324.02 285.89 2373.33 29.79 2010-09-05 21:43:01.000 248 33324.09 285.91 2373.40 29.79 2010-09-05 21:43:02.000 248 33324.14 285.92 2373.31 29.79 2010-09-05 21:43:03.000 248 33324.02 285.88 2373.36 29.79 2010-09-05 21:43:04.000 248 33324.15 285.92 2373.38 29.79 2010-09-05 21:43:05.000 248 33324.15 285.97 2373.40 29.79 2010-09-05 21:43:06.000 248 33324.12 285.91 2373.39 29.79 2010-09-05 21:43:07.000 248 33324.18 285.96 2373.36 29.79 2010-09-05 21:43:08.000 248 33324.21 285.94 2373.36 29.79 2010-09-05 21:43:09.000 248 33324.20 285.94 2373.46 29.79 2010-09-05 21:43:10.000 248 33324.11 285.89 2373.39 29.79 2010-09-05 21:43:11.000 248 33324.14 285.91 2373.34 29.79 2010-09-05 21:43:12.000 248 33324.22 285.92 2373.39 29.79 2010-09-05 21:43:13.000 248 33324.23 285.94 2373.34 29.79 2010-09-05 21:43:14.000 248 33324.19 285.96 2373.45 29.79 2010-09-05 21:43:15.000 248 33324.14 285.99 2373.35 29.79 2010-09-05 21:43:16.000 248 33324.22 285.95 2373.41 29.79 2010-09-05 21:43:17.000 248 33324.24 285.97 2373.36 29.79 2010-09-05 21:43:18.000 248 33324.15 285.94 2373.34 29.79 2010-09-05 21:43:19.000 248 33324.21 285.96 2373.36 29.79 2010-09-05 21:43:20.000 248 33324.21 285.94 2373.39 29.79 2010-09-05 21:43:21.000 248 33324.30 286.02 2373.33 29.79 2010-09-05 21:43:22.000 248 33324.33 286.00 2373.34 29.79 2010-09-05 21:43:23.000 248 33324.39 286.03 2373.40 29.79 2010-09-05 21:43:24.000 248 33324.37 286.00 2373.41 29.79 2010-09-05 21:43:25.000 248 33324.04 286.06 2373.30 29.79 2010-09-05 21:43:26.000 248 33324.30 286.06 2373.28 29.79 2010-09-05 21:43:27.000 248 33324.40 286.03 2373.33 29.79 2010-09-05 21:43:28.000 248 33324.37 286.05 2373.36 29.79 2010-09-05 21:43:29.000 248 33324.39 286.05 2373.43 29.79 2010-09-05 21:43:30.000 248 33324.29 286.04 2373.39 29.79 2010-09-05 21:43:31.000 248 33324.45 286.06 2373.37 29.79 2010-09-05 21:43:32.000 248 33324.41 286.12 2373.30 29.79 2010-09-05 21:43:33.000 248 33324.43 286.09 2373.34 29.79 2010-09-05 21:43:34.000 248 33324.32 286.13 2373.32 29.79 2010-09-05 21:43:35.000 248 33324.43 286.15 2373.28 29.79 2010-09-05 21:43:36.000 248 33324.31 286.12 2373.28 29.79 2010-09-05 21:43:37.000 248 33324.43 286.17 2373.28 29.79 2010-09-05 21:43:38.000 248 33324.32 286.13 2373.34 29.79 2010-09-05 21:43:39.000 248 33324.32 286.17 2373.34 29.79 2010-09-05 21:43:40.000 248 33324.28 286.19 2373.37 29.79 2010-09-05 21:43:41.000 248 33324.25 286.19 2373.34 29.79 2010-09-05 21:43:42.000 248 33324.23 286.19 2373.30 29.79 2010-09-05 21:43:43.000 248 33324.31 286.19 2373.31 29.79 2010-09-05 21:43:44.000 248 33324.26 286.19 2373.41 29.79 2010-09-05 21:43:45.000 248 33324.18 286.21 2373.29 29.79 2010-09-05 21:43:46.000 248 33324.09 286.21 2373.34 29.79 2010-09-05 21:43:47.000 248 33324.20 286.18 2373.42 29.79 2010-09-05 21:43:48.000 248 33324.17 286.19 2373.40 29.79 2010-09-05 21:43:49.000 248 33324.06 286.24 2373.36 29.79 2010-09-05 21:43:50.000 248 33324.06 286.21 2373.41 29.79 2010-09-05 21:43:51.000 248 33324.04 286.20 2373.36 29.79 2010-09-05 21:43:52.000 248 33323.95 286.25 2373.45 29.79 2010-09-05 21:43:53.000 248 33323.87 286.24 2373.39 29.79 2010-09-05 21:43:54.000 248 33323.91 286.27 2373.37 29.79 2010-09-05 21:43:55.000 248 33323.72 286.12 2373.30 29.79 2010-09-05 21:43:56.000 248 33323.78 286.19 2373.43 29.79 2010-09-05 21:43:57.000 248 33323.86 286.21 2373.42 29.79 2010-09-05 21:43:58.000 248 33323.62 286.36 2373.53 29.79 2010-09-05 21:43:59.000 248 33323.70 286.23 2373.45 29.79 2010-09-05 21:44:00.000 248 33323.70 286.24 2373.46 29.79 2010-09-05 21:44:01.000 248 33323.80 286.20 2373.45 29.79 2010-09-05 21:44:02.000 248 33323.70 286.15 2373.47 29.79 2010-09-05 21:44:03.000 248 33323.78 286.18 2373.49 29.79 2010-09-05 21:44:04.000 248 33323.69 286.23 2373.47 29.79 2010-09-05 21:44:05.000 248 33323.56 286.17 2373.49 29.79 2010-09-05 21:44:06.000 248 33323.57 286.19 2373.47 29.79 2010-09-05 21:44:07.000 248 33323.59 286.19 2373.46 29.79 2010-09-05 21:44:08.000 248 33323.53 286.22 2373.60 29.79 2010-09-05 21:44:09.000 248 33323.57 286.18 2373.52 29.79 2010-09-05 21:44:10.000 248 33323.55 286.17 2373.61 29.79 2010-09-05 21:44:11.000 248 33323.49 286.15 2373.54 29.79 2010-09-05 21:44:12.000 248 33323.53 286.13 2373.57 29.79 2010-09-05 21:44:13.000 248 33323.51 286.16 2373.66 29.79 2010-09-05 21:44:14.000 248 33323.58 286.14 2373.58 29.79 2010-09-05 21:44:15.000 248 33323.56 286.08 2373.68 29.79 2010-09-05 21:44:16.000 248 33323.40 286.13 2373.59 29.79 2010-09-05 21:44:17.000 248 33323.45 286.10 2373.68 29.79 2010-09-05 21:44:18.000 248 33323.51 286.11 2373.65 29.79 2010-09-05 21:44:19.000 248 33323.50 286.12 2373.65 29.79 2010-09-05 21:44:20.000 248 33323.44 286.12 2373.53 29.79 2010-09-05 21:44:21.000 248 33323.40 286.11 2373.56 29.79 2010-09-05 21:44:22.000 248 33323.44 286.10 2373.67 29.79 2010-09-05 21:44:23.000 248 33323.30 286.11 2373.65 29.79 2010-09-05 21:44:24.000 248 33323.30 286.15 2373.57 29.79 2010-09-05 21:44:25.000 248 33323.22 286.05 2373.50 29.79 2010-09-05 21:44:26.000 248 33323.24 286.07 2373.70 29.79 2010-09-05 21:44:27.000 248 33323.28 286.07 2373.58 29.79 2010-09-05 21:44:28.000 248 33323.20 286.08 2373.56 29.79 2010-09-05 21:44:29.000 248 33323.18 286.08 2373.64 29.79 2010-09-05 21:44:30.000 248 33323.11 286.05 2373.70 29.79 2010-09-05 21:44:31.000 248 33323.15 286.06 2373.61 29.79 2010-09-05 21:44:32.000 248 33323.09 286.08 2373.66 29.79 2010-09-05 21:44:33.000 248 33323.00 286.05 2373.56 29.79 2010-09-05 21:44:34.000 248 33323.04 286.02 2373.65 29.79 2010-09-05 21:44:35.000 248 33322.90 286.06 2373.69 29.79 2010-09-05 21:44:36.000 248 33322.91 286.07 2373.62 29.79 2010-09-05 21:44:37.000 248 33322.97 286.04 2373.64 29.79 2010-09-05 21:44:38.000 248 33322.81 286.06 2373.69 29.79 2010-09-05 21:44:39.000 248 33322.80 286.02 2373.65 29.79 2010-09-05 21:44:40.000 248 33322.81 286.02 2373.64 29.79 2010-09-05 21:44:41.000 248 33322.75 286.03 2373.70 29.79 2010-09-05 21:44:42.000 248 33322.80 285.98 2373.70 29.79 2010-09-05 21:44:43.000 248 33322.63 285.99 2373.68 29.79 2010-09-05 21:44:44.000 248 33322.64 285.96 2373.68 29.79 2010-09-05 21:44:45.000 248 33322.63 285.97 2373.70 29.79 2010-09-05 21:44:46.000 248 33322.63 285.99 2373.68 29.79 2010-09-05 21:44:47.000 248 33322.65 285.96 2373.76 29.79 2010-09-05 21:44:48.000 248 33322.62 285.98 2373.70 29.79 2010-09-05 21:44:49.000 248 33322.59 285.87 2373.81 29.79 2010-09-05 21:44:50.000 248 33322.57 286.00 2373.80 29.79 2010-09-05 21:44:51.000 248 33322.62 286.01 2373.77 29.79 2010-09-05 21:44:52.000 248 33322.71 286.00 2373.78 29.79 2010-09-05 21:44:53.000 248 33322.60 285.95 2373.72 29.79 2010-09-05 21:44:54.000 248 33322.62 285.99 2373.65 29.79 2010-09-05 21:44:55.000 248 33322.60 285.94 2373.80 29.79 2010-09-05 21:44:56.000 248 33322.52 285.96 2373.72 29.79 2010-09-05 21:44:57.000 248 33322.55 285.96 2373.70 29.79 2010-09-05 21:44:58.000 248 33322.44 285.97 2373.73 29.79 2010-09-05 21:44:59.000 248 33322.53 285.96 2373.86 29.79 2010-09-05 21:45:00.000 248 33322.51 285.99 2373.77 29.79 2010-09-05 21:45:01.000 248 33322.46 285.94 2373.76 29.79 2010-09-05 21:45:02.000 248 33322.40 285.91 2373.78 29.79 2010-09-05 21:45:03.000 248 33322.37 285.95 2373.81 29.79 2010-09-05 21:45:04.000 248 33322.35 285.91 2373.72 29.79 2010-09-05 21:45:05.000 248 33322.38 285.93 2373.81 29.79 2010-09-05 21:45:06.000 248 33322.37 285.91 2373.81 29.79 2010-09-05 21:45:07.000 248 33322.37 285.92 2373.87 29.79 2010-09-05 21:45:08.000 248 33322.31 285.97 2373.81 29.79 2010-09-05 21:45:09.000 248 33322.43 285.89 2373.74 29.79 2010-09-05 21:45:10.000 248 33322.25 285.96 2373.72 29.79 2010-09-05 21:45:11.000 248 33322.18 285.95 2373.84 29.79 2010-09-05 21:45:12.000 248 33322.24 285.95 2373.78 29.79 2010-09-05 21:45:13.000 248 33322.29 285.94 2373.78 29.79 2010-09-05 21:45:14.000 248 33322.37 285.91 2373.69 29.79 2010-09-05 21:45:15.000 248 33322.36 285.93 2373.73 29.79 2010-09-05 21:45:16.000 248 33322.34 285.95 2373.81 29.79 2010-09-05 21:45:17.000 248 33322.32 285.92 2373.74 29.79 2010-09-05 21:45:18.000 248 33322.31 285.92 2373.73 29.79 2010-09-05 21:45:19.000 248 33322.24 285.93 2373.76 29.79 2010-09-05 21:45:20.000 248 33322.29 285.95 2373.68 29.79 2010-09-05 21:45:21.000 248 33322.29 285.95 2373.74 29.79 2010-09-05 21:45:22.000 248 33322.28 285.92 2373.71 29.79 2010-09-05 21:45:23.000 248 33322.22 285.95 2373.75 29.79 2010-09-05 21:45:24.000 248 33322.26 285.92 2373.68 29.79 2010-09-05 21:45:25.000 248 33322.26 285.91 2373.78 29.79 2010-09-05 21:45:26.000 248 33322.19 285.95 2373.76 29.79 2010-09-05 21:45:27.000 248 33322.17 285.92 2373.74 29.79 2010-09-05 21:45:28.000 248 33322.20 285.94 2373.73 29.79 2010-09-05 21:45:29.000 248 33322.29 285.92 2373.76 29.79 2010-09-05 21:45:30.000 248 33322.18 285.94 2373.66 29.79 2010-09-05 21:45:31.000 248 33322.12 285.89 2373.69 29.79 2010-09-05 21:45:32.000 248 33322.13 285.92 2373.71 29.79 2010-09-05 21:45:33.000 248 33322.05 285.89 2373.77 29.79 2010-09-05 21:45:34.000 248 33322.16 285.87 2373.70 29.79 2010-09-05 21:45:35.000 248 33322.06 285.89 2373.69 29.79 2010-09-05 21:45:36.000 248 33322.00 285.89 2373.80 29.79 2010-09-05 21:45:37.000 248 33322.10 285.88 2373.71 29.79 2010-09-05 21:45:38.000 248 33322.11 285.85 2373.82 29.79 2010-09-05 21:45:39.000 248 33322.05 285.93 2373.66 29.79 2010-09-05 21:45:40.000 248 33322.10 285.84 2373.70 29.79 2010-09-05 21:45:41.000 248 33322.06 285.87 2373.70 29.79 2010-09-05 21:45:42.000 248 33321.97 285.90 2373.65 29.79 2010-09-05 21:45:43.000 248 33322.04 285.83 2373.68 29.79 2010-09-05 21:45:44.000 248 33322.04 285.88 2373.64 29.79 2010-09-05 21:45:45.000 248 33321.97 285.89 2373.64 29.79 2010-09-05 21:45:46.000 248 33322.06 285.85 2373.65 29.79 2010-09-05 21:45:47.000 248 33322.00 285.88 2373.68 29.79 2010-09-05 21:45:48.000 248 33322.00 285.87 2373.70 29.79 2010-09-05 21:45:49.000 248 33322.00 285.86 2373.67 29.79 2010-09-05 21:45:50.000 248 33321.97 285.87 2373.68 29.79 2010-09-05 21:45:51.000 248 33321.93 285.84 2373.68 29.79 2010-09-05 21:45:52.000 248 33322.03 285.90 2373.65 29.79 2010-09-05 21:45:53.000 248 33322.08 285.84 2373.60 29.79 2010-09-05 21:45:54.000 248 33321.99 285.82 2373.59 29.79 2010-09-05 21:45:55.000 248 33321.97 285.82 2373.67 29.79 2010-09-05 21:45:56.000 248 33321.95 285.81 2373.63 29.79 2010-09-05 21:45:57.000 248 33321.97 285.87 2373.64 29.79 2010-09-05 21:45:58.000 248 33321.98 285.82 2373.66 29.79 2010-09-05 21:45:59.000 248 33321.98 285.80 2373.61 29.79 2010-09-05 21:46:00.000 248 33321.90 285.79 2373.62 29.79 2010-09-05 21:46:01.000 248 33321.90 285.81 2373.64 29.79 2010-09-05 21:46:02.000 248 33321.93 285.82 2373.62 29.79 2010-09-05 21:46:03.000 248 33322.00 285.80 2373.58 29.79 2010-09-05 21:46:04.000 248 33321.85 285.86 2373.63 29.79 2010-09-05 21:46:05.000 248 33322.00 285.80 2373.68 29.79 2010-09-05 21:46:06.000 248 33321.88 285.77 2373.64 29.79 2010-09-05 21:46:07.000 248 33322.01 285.79 2373.62 29.79 2010-09-05 21:46:08.000 248 33321.96 285.77 2373.68 29.79 2010-09-05 21:46:09.000 248 33321.91 285.77 2373.65 29.79 2010-09-05 21:46:10.000 248 33321.92 285.77 2373.60 29.79 2010-09-05 21:46:11.000 248 33321.99 285.82 2373.71 29.79 2010-09-05 21:46:12.000 248 33321.76 285.78 2373.65 29.79 2010-09-05 21:46:13.000 248 33321.86 285.75 2373.61 29.79 2010-09-05 21:46:14.000 248 33322.01 285.81 2373.65 29.79 2010-09-05 21:46:15.000 248 33322.02 285.79 2373.64 29.79 2010-09-05 21:46:16.000 248 33321.87 285.82 2373.65 29.79 2010-09-05 21:46:17.000 248 33321.94 285.79 2373.68 29.79 2010-09-05 21:46:18.000 248 33321.90 285.80 2373.68 29.79 2010-09-05 21:46:19.000 248 33321.92 285.74 2373.56 29.79 2010-09-05 21:46:20.000 248 33321.86 285.77 2373.62 29.79 2010-09-05 21:46:21.000 248 33321.97 285.78 2373.65 29.79 2010-09-05 21:46:22.000 248 33321.84 285.75 2373.61 29.79 2010-09-05 21:46:23.000 248 33321.94 285.79 2373.64 29.79 2010-09-05 21:46:24.000 248 33321.93 285.75 2373.62 29.79 2010-09-05 21:46:25.000 248 33321.83 285.82 2373.60 29.79 2010-09-05 21:46:26.000 248 33321.80 285.87 2373.63 29.79 2010-09-05 21:46:27.000 248 33321.76 285.86 2373.61 29.79 2010-09-05 21:46:28.000 248 33321.83 285.83 2373.58 29.79 2010-09-05 21:46:29.000 248 33321.94 285.83 2373.64 29.79 2010-09-05 21:46:30.000 248 33321.80 285.83 2373.61 29.79 2010-09-05 21:46:31.000 248 33321.85 285.86 2373.59 29.79 2010-09-05 21:46:32.000 248 33321.80 285.88 2373.57 29.79 2010-09-05 21:46:33.000 248 33321.91 285.89 2373.59 29.79 2010-09-05 21:46:34.000 248 33321.79 285.91 2373.60 29.79 2010-09-05 21:46:35.000 248 33321.79 285.93 2373.55 29.79 2010-09-05 21:46:36.000 248 33321.83 285.90 2373.56 29.79 2010-09-05 21:46:37.000 248 33321.85 285.92 2373.62 29.79 2010-09-05 21:46:38.000 248 33321.88 285.91 2373.57 29.79 2010-09-05 21:46:39.000 248 33321.81 285.88 2373.61 29.79 2010-09-05 21:46:40.000 248 33321.87 285.93 2373.52 29.79 2010-09-05 21:46:41.000 248 33321.79 285.92 2373.61 29.79 2010-09-05 21:46:42.000 248 33321.79 285.89 2373.55 29.79 2010-09-05 21:46:43.000 248 33321.77 285.92 2373.61 29.79 2010-09-05 21:46:44.000 248 33321.84 285.95 2373.53 29.79 2010-09-05 21:46:45.000 248 33321.83 285.94 2373.52 29.79 2010-09-05 21:46:46.000 248 33321.80 285.92 2373.59 29.79 2010-09-05 21:46:47.000 248 33321.25 285.81 2373.51 29.79 2010-09-05 21:46:48.000 248 33321.58 285.87 2373.50 29.79 2010-09-05 21:46:49.000 248 33321.70 285.96 2373.47 29.79 2010-09-05 21:46:50.000 248 33321.79 285.96 2373.55 29.79 2010-09-05 21:46:51.000 248 33321.79 286.00 2373.58 29.79 2010-09-05 21:46:52.000 248 33321.71 285.97 2373.57 29.79 2010-09-05 21:46:53.000 248 33321.71 285.95 2373.56 29.79 2010-09-05 21:46:54.000 248 33321.76 285.96 2373.52 29.79 2010-09-05 21:46:55.000 248 33321.72 285.95 2373.56 29.79 2010-09-05 21:46:56.000 248 33321.64 286.00 2373.60 29.79 2010-09-05 21:46:57.000 248 33321.68 286.03 2373.59 29.79 2010-09-05 21:46:58.000 248 33321.72 286.00 2373.54 29.79 2010-09-05 21:46:59.000 248 33321.70 285.98 2373.64 29.79 2010-09-05 21:47:00.000 248 33321.73 285.95 2373.59 29.79 2010-09-05 21:47:01.000 248 33321.75 285.97 2373.58 29.79 2010-09-05 21:47:02.000 248 33321.67 285.99 2373.54 29.79 2010-09-05 21:47:03.000 248 33321.72 286.03 2373.53 29.79 2010-09-05 21:47:04.000 248 33321.79 285.98 2373.57 29.79 2010-09-05 21:47:05.000 248 33321.70 286.03 2373.49 29.79 2010-09-05 21:47:06.000 248 33321.67 286.03 2373.54 29.79 2010-09-05 21:47:07.000 248 33321.74 285.98 2373.62 29.79 2010-09-05 21:47:08.000 248 33321.74 285.99 2373.61 29.79 2010-09-05 21:47:09.000 248 33321.75 285.99 2373.55 29.79 2010-09-05 21:47:10.000 248 33321.67 285.95 2373.53 29.79 2010-09-05 21:47:11.000 248 33321.73 285.95 2373.55 29.79 2010-09-05 21:47:12.000 248 33321.68 285.97 2373.53 29.79 2010-09-05 21:47:13.000 248 33321.74 285.96 2373.56 29.79 2010-09-05 21:47:14.000 248 33321.72 285.99 2373.62 29.79 2010-09-05 21:47:15.000 248 33321.70 286.00 2373.56 29.79 2010-09-05 21:47:16.000 248 33321.75 285.97 2373.59 29.79 2010-09-05 21:47:17.000 248 33321.70 286.03 2373.59 29.79 2010-09-05 21:47:18.000 248 33321.71 285.99 2373.57 29.79 2010-09-05 21:47:19.000 248 33321.68 285.97 2373.64 29.79 2010-09-05 21:47:20.000 248 33321.67 285.99 2373.49 29.79 2010-09-05 21:47:21.000 248 33321.74 285.99 2373.56 29.79 2010-09-05 21:47:22.000 248 33321.75 285.97 2373.62 29.79 2010-09-05 21:47:23.000 248 33321.71 285.97 2373.56 29.79 2010-09-05 21:47:24.000 248 33321.76 285.96 2373.49 29.79 2010-09-05 21:47:25.000 248 33321.73 285.98 2373.47 29.79 2010-09-05 21:47:26.000 248 33321.71 285.95 2373.61 29.79 2010-09-05 21:47:27.000 248 33321.72 285.94 2373.58 29.79 2010-09-05 21:47:28.000 248 33321.74 285.98 2373.56 29.79 2010-09-05 21:47:29.000 248 33321.75 285.98 2373.55 29.79 2010-09-05 21:47:30.000 248 33321.76 286.02 2373.56 29.79 2010-09-05 21:47:31.000 248 33321.64 285.97 2373.48 29.79 2010-09-05 21:47:32.000 248 33321.69 286.02 2373.55 29.79 2010-09-05 21:47:33.000 248 33321.62 286.00 2373.47 29.79 2010-09-05 21:47:34.000 248 33321.64 286.03 2373.60 29.79 2010-09-05 21:47:35.000 248 33321.58 285.97 2373.53 29.79 2010-09-05 21:47:36.000 248 33321.61 285.97 2373.50 29.79 2010-09-05 21:47:37.000 248 33321.57 286.01 2373.49 29.79 2010-09-05 21:47:38.000 248 33321.60 286.00 2373.55 29.79 2010-09-05 21:47:39.000 248 33321.57 286.02 2373.57 29.79 2010-09-05 21:47:40.000 248 33321.63 285.99 2373.48 29.79 2010-09-05 21:47:41.000 248 33321.57 286.02 2373.54 29.79 2010-09-05 21:47:42.000 248 33321.53 286.00 2373.53 29.79 2010-09-05 21:47:43.000 248 33321.54 286.01 2373.53 29.79 2010-09-05 21:47:44.000 248 33321.60 286.02 2373.52 29.79 2010-09-05 21:47:45.000 248 33321.56 285.97 2373.55 29.79 2010-09-05 21:47:46.000 248 33321.41 285.96 2373.54 29.79 2010-09-05 21:47:47.000 248 33321.35 286.06 2373.52 29.79 2010-09-05 21:47:48.000 248 33321.42 286.00 2373.48 29.79 2010-09-05 21:47:49.000 248 33321.40 286.05 2373.50 29.79 2010-09-05 21:47:50.000 248 33321.51 286.03 2373.58 29.79 2010-09-05 21:47:51.000 248 33321.35 286.05 2373.49 29.79 2010-09-05 21:47:52.000 248 33321.39 286.04 2373.55 29.79 2010-09-05 21:47:53.000 248 33321.44 285.99 2373.59 29.79 2010-09-05 21:47:54.000 248 33321.41 286.01 2373.51 29.79 2010-09-05 21:47:55.000 248 33321.37 286.00 2373.52 29.79 2010-09-05 21:47:56.000 248 33321.37 286.01 2373.50 29.79 2010-09-05 21:47:57.000 248 33321.28 286.00 2373.49 29.79 2010-09-05 21:47:58.000 248 33321.25 285.96 2373.54 29.79 2010-09-05 21:47:59.000 248 33321.37 286.02 2373.52 29.79 2010-09-05 21:48:00.000 248 33321.28 285.98 2373.53 29.79 2010-09-05 21:48:01.000 248 33321.38 285.99 2373.53 29.79 2010-09-05 21:48:02.000 248 33321.35 286.03 2373.50 29.79 2010-09-05 21:48:03.000 248 33321.32 285.99 2373.56 29.79 2010-09-05 21:48:04.000 248 33321.17 285.99 2373.55 29.79 2010-09-05 21:48:05.000 248 33321.37 285.97 2373.59 29.79 2010-09-05 21:48:06.000 248 33321.28 285.94 2373.56 29.79 2010-09-05 21:48:07.000 248 33321.31 285.98 2373.59 29.79 2010-09-05 21:48:08.000 248 33321.28 285.99 2373.53 29.79 2010-09-05 21:48:09.000 248 33321.26 285.98 2373.55 29.79 2010-09-05 21:48:10.000 248 33321.35 285.94 2373.47 29.79 2010-09-05 21:48:11.000 248 33321.25 285.98 2373.53 29.79 2010-09-05 21:48:12.000 248 33321.22 285.94 2373.54 29.79 2010-09-05 21:48:13.000 248 33321.17 285.99 2373.52 29.79 2010-09-05 21:48:14.000 248 33321.28 285.92 2373.50 29.79 2010-09-05 21:48:15.000 248 33321.24 285.94 2373.56 29.79 2010-09-05 21:48:16.000 248 33321.19 285.91 2373.55 29.79 2010-09-05 21:48:17.000 248 33321.16 285.90 2373.49 29.79 2010-09-05 21:48:18.000 248 33321.14 285.89 2373.50 29.79 2010-09-05 21:48:19.000 248 33321.21 285.90 2373.60 29.79 2010-09-05 21:48:20.000 248 33321.13 285.90 2373.51 29.79 2010-09-05 21:48:21.000 248 33321.14 285.89 2373.55 29.79 2010-09-05 21:48:22.000 248 33321.07 285.90 2373.52 29.79 2010-09-05 21:48:23.000 248 33321.26 285.92 2373.47 29.79 2010-09-05 21:48:24.000 248 33321.11 285.89 2373.46 29.79 2010-09-05 21:48:25.000 248 33321.22 285.86 2373.50 29.79 2010-09-05 21:48:26.000 248 33321.13 285.85 2373.56 29.79 2010-09-05 21:48:27.000 248 33321.19 285.88 2373.62 29.79 2010-09-05 21:48:28.000 248 33321.11 285.84 2373.56 29.79 2010-09-05 21:48:29.000 248 33321.20 285.87 2373.40 29.79 2010-09-05 21:48:30.000 248 33321.10 285.87 2373.52 29.79 2010-09-05 21:48:31.000 248 33321.14 285.83 2373.48 29.79 2010-09-05 21:48:32.000 248 33321.23 285.86 2373.47 29.79 2010-09-05 21:48:33.000 248 33321.14 285.81 2373.42 29.79 2010-09-05 21:48:34.000 248 33321.22 285.84 2373.47 29.79 2010-09-05 21:48:35.000 248 33321.29 285.81 2373.52 29.79 2010-09-05 21:48:36.000 248 33321.26 285.79 2373.52 29.79 2010-09-05 21:48:37.000 248 33321.29 285.87 2373.50 29.79 2010-09-05 21:48:38.000 248 33321.31 285.86 2373.47 29.79 2010-09-05 21:48:39.000 248 33321.32 285.80 2373.46 29.79 2010-09-05 21:48:40.000 248 33321.21 285.85 2373.43 29.79 2010-09-05 21:48:41.000 248 33321.32 285.86 2373.47 29.79 2010-09-05 21:48:42.000 248 33321.26 285.81 2373.49 29.79 2010-09-05 21:48:43.000 248 33321.33 285.83 2373.48 29.79 2010-09-05 21:48:44.000 248 33321.32 285.79 2373.46 29.79 2010-09-05 21:48:45.000 248 33321.20 285.78 2373.48 29.80 2010-09-05 21:48:46.000 248 33321.31 285.81 2373.40 29.79 2010-09-05 21:48:47.000 248 33321.30 285.86 2373.50 29.79 2010-09-05 21:48:48.000 248 33321.32 285.86 2373.46 29.80 2010-09-05 21:48:49.000 248 33321.38 285.83 2373.36 29.79 2010-09-05 21:48:50.000 248 33321.23 285.79 2373.43 29.79 2010-09-05 21:48:51.000 248 33321.38 285.83 2373.38 29.79 2010-09-05 21:48:52.000 248 33321.43 285.89 2373.38 29.79 2010-09-05 21:48:53.000 248 33321.49 285.84 2373.40 29.79 2010-09-05 21:48:54.000 248 33321.53 285.85 2373.38 29.79 2010-09-05 21:48:55.000 248 33321.51 285.85 2373.44 29.79 2010-09-05 21:48:56.000 248 33321.45 285.88 2373.44 29.79 2010-09-05 21:48:57.000 248 33321.59 285.89 2373.39 29.79 2010-09-05 21:48:58.000 248 33321.55 285.86 2373.37 29.80 2010-09-05 21:48:59.000 248 33321.62 285.89 2373.39 29.79 2010-09-05 21:49:00.000 248 33321.58 285.87 2373.33 29.79 2010-09-05 21:49:01.000 248 33321.59 285.92 2373.41 29.80 2010-09-05 21:49:02.000 248 33321.61 285.95 2373.41 29.80 2010-09-05 21:49:03.000 248 33321.60 285.93 2373.25 29.80 2010-09-05 21:49:04.000 248 33321.61 285.91 2373.27 29.79 2010-09-05 21:49:05.000 248 33321.66 285.93 2373.28 29.79 2010-09-05 21:49:06.000 248 33321.63 285.95 2373.27 29.79 2010-09-05 21:49:07.000 248 33321.63 286.01 2373.25 29.79 2010-09-05 21:49:08.000 248 33321.70 285.99 2373.34 29.79 2010-09-05 21:49:09.000 248 33321.57 285.98 2373.31 29.80 2010-09-05 21:49:10.000 248 33321.74 285.99 2373.36 29.79 2010-09-05 21:49:11.000 248 33321.65 285.97 2373.32 29.79 2010-09-05 21:49:12.000 248 33321.70 285.99 2373.30 29.79 2010-09-05 21:49:13.000 248 33321.65 286.02 2373.37 29.79 2010-09-05 21:49:14.000 248 33321.66 285.94 2373.30 29.79 2010-09-05 21:49:15.000 248 33321.61 285.98 2373.33 29.80 2010-09-05 21:49:16.000 248 33321.54 286.01 2373.31 29.79 2010-09-05 21:49:17.000 248 33321.67 286.02 2373.27 29.80 2010-09-05 21:49:18.000 248 33321.69 286.00 2373.28 29.80 2010-09-05 21:49:19.000 248 33321.58 285.98 2373.33 29.80 2010-09-05 21:49:20.000 248 33321.64 286.00 2373.30 29.80 2010-09-05 21:49:21.000 248 33321.64 285.99 2373.22 29.80 2010-09-05 21:49:22.000 248 33321.62 286.03 2373.23 29.80 2010-09-05 21:49:23.000 248 33321.55 286.03 2373.33 29.79 2010-09-05 21:49:24.000 248 33321.63 286.00 2373.27 29.80 2010-09-05 21:49:25.000 248 33321.67 286.03 2373.26 29.80 2010-09-05 21:49:26.000 248 33321.66 286.02 2373.30 29.80 2010-09-05 21:49:27.000 248 33321.54 286.04 2373.24 29.80 2010-09-05 21:49:28.000 248 33321.61 286.06 2373.28 29.80 2010-09-05 21:49:29.000 248 33321.55 286.04 2373.24 29.80 2010-09-05 21:49:30.000 248 33321.64 286.05 2373.27 29.80 2010-09-05 21:49:31.000 248 33321.68 286.03 2373.27 29.80 2010-09-05 21:49:32.000 248 33321.70 286.02 2373.22 29.80 2010-09-05 21:49:33.000 248 33321.72 286.06 2373.27 29.80 2010-09-05 21:49:34.000 248 33321.66 286.00 2373.20 29.80 2010-09-05 21:49:35.000 248 33321.62 286.05 2373.30 29.80 2010-09-05 21:49:36.000 248 33321.67 286.01 2373.24 29.80 2010-09-05 21:49:37.000 248 33321.62 286.05 2373.27 29.80 2010-09-05 21:49:38.000 248 33321.61 286.03 2373.20 29.80 2010-09-05 21:49:39.000 248 33321.59 286.06 2373.30 29.80 2010-09-05 21:49:40.000 248 33321.70 286.05 2373.32 29.80 2010-09-05 21:49:41.000 248 33321.55 286.06 2373.28 29.80 2010-09-05 21:49:42.000 248 33321.69 286.06 2373.28 29.80 2010-09-05 21:49:43.000 248 33321.68 286.05 2373.30 29.80 2010-09-05 21:49:44.000 248 33321.66 286.10 2373.20 29.80 2010-09-05 21:49:45.000 248 33321.67 286.09 2373.24 29.80 2010-09-05 21:49:46.000 248 33321.76 286.10 2373.21 29.80 2010-09-05 21:49:47.000 248 33321.71 286.11 2373.33 29.80 2010-09-05 21:49:48.000 248 33321.76 286.08 2373.20 29.80 2010-09-05 21:49:49.000 248 33321.78 286.02 2373.31 29.80 2010-09-05 21:49:50.000 248 33321.72 286.07 2373.24 29.80 2010-09-05 21:49:51.000 248 33321.70 286.14 2373.32 29.80 2010-09-05 21:49:52.000 248 33321.79 286.08 2373.25 29.80 2010-09-05 21:49:53.000 248 33321.73 286.06 2373.20 29.80 2010-09-05 21:49:54.000 248 33321.75 286.05 2373.24 29.80 2010-09-05 21:49:55.000 248 33321.76 286.10 2373.28 29.80 2010-09-05 21:49:56.000 248 33321.72 286.07 2373.24 29.80 2010-09-05 21:49:57.000 248 33321.77 286.01 2373.29 29.80 2010-09-05 21:49:58.000 248 33321.70 286.06 2373.31 29.80 2010-09-05 21:49:59.000 248 33321.79 286.10 2373.28 29.80 2010-09-05 21:50:00.000 248 33321.73 286.07 2373.28 29.80 2010-09-05 21:50:01.000 248 33321.81 286.06 2373.28 29.80 2010-09-05 21:50:02.000 248 33321.84 286.07 2373.27 29.80 2010-09-05 21:50:03.000 248 33321.75 286.08 2373.33 29.80 2010-09-05 21:50:04.000 248 33321.69 286.09 2373.26 29.80 2010-09-05 21:50:05.000 248 33321.79 286.06 2373.25 29.80 2010-09-05 21:50:06.000 248 33321.72 286.08 2373.21 29.80 2010-09-05 21:50:07.000 248 33321.83 286.06 2373.31 29.80 2010-09-05 21:50:08.000 248 33321.82 286.10 2373.23 29.80 2010-09-05 21:50:09.000 248 33321.88 286.06 2373.24 29.80 2010-09-05 21:50:10.000 248 33321.75 286.07 2373.24 29.80 2010-09-05 21:50:11.000 248 33321.88 286.10 2373.22 29.80 2010-09-05 21:50:12.000 248 33321.83 286.10 2373.25 29.80 2010-09-05 21:50:13.000 248 33321.85 286.11 2373.22 29.80 2010-09-05 21:50:14.000 248 33321.88 286.11 2373.18 29.80 2010-09-05 21:50:15.000 248 33321.86 286.05 2373.32 29.80 2010-09-05 21:50:16.000 248 33321.89 286.08 2373.28 29.80 2010-09-05 21:50:17.000 248 33321.84 286.10 2373.25 29.80 2010-09-05 21:50:18.000 248 33321.82 286.08 2373.26 29.80 2010-09-05 21:50:19.000 248 33321.91 286.07 2373.21 29.80 2010-09-05 21:50:20.000 248 33321.97 286.07 2373.28 29.80 2010-09-05 21:50:21.000 248 33322.05 286.06 2373.22 29.80 2010-09-05 21:50:22.000 248 33321.93 286.10 2373.31 29.80 2010-09-05 21:50:23.000 248 33322.00 286.12 2373.25 29.80 2010-09-05 21:50:24.000 248 33321.91 286.10 2373.31 29.80 2010-09-05 21:50:25.000 248 33321.97 286.12 2373.22 29.80 2010-09-05 21:50:26.000 248 33321.92 286.13 2373.28 29.80 2010-09-05 21:50:27.000 248 33321.97 286.08 2373.24 29.80 2010-09-05 21:50:28.000 248 33321.99 286.16 2373.14 29.80 2010-09-05 21:50:29.000 248 33321.93 286.08 2373.27 29.80 2010-09-05 21:50:30.000 248 33321.95 286.13 2373.22 29.80 2010-09-05 21:50:31.000 248 33322.01 286.11 2373.18 29.80 2010-09-05 21:50:32.000 248 33321.87 286.09 2373.20 29.80 2010-09-05 21:50:33.000 248 33322.00 286.17 2373.26 29.80 2010-09-05 21:50:34.000 248 33321.79 286.16 2373.31 29.80 2010-09-05 21:50:35.000 248 33321.89 286.16 2373.27 29.80 2010-09-05 21:50:36.000 248 33321.95 286.13 2373.27 29.80 2010-09-05 21:50:37.000 248 33321.94 286.12 2373.20 29.80 2010-09-05 21:50:38.000 248 33321.86 286.15 2373.28 29.80 2010-09-05 21:50:39.000 248 33321.96 286.12 2373.24 29.80 2010-09-05 21:50:40.000 248 33321.85 286.14 2373.22 29.80 2010-09-05 21:50:41.000 248 33321.93 286.20 2373.27 29.80 2010-09-05 21:50:42.000 248 33321.88 286.19 2373.24 29.80 2010-09-05 21:50:43.000 248 33321.89 286.16 2373.24 29.80 2010-09-05 21:50:44.000 248 33321.88 286.17 2373.26 29.80 2010-09-05 21:50:45.000 248 33321.87 286.15 2373.22 29.80 2010-09-05 21:50:46.000 248 33321.81 286.16 2373.27 29.80 2010-09-05 21:50:47.000 248 33321.89 286.16 2373.35 29.80 2010-09-05 21:50:48.000 248 33321.97 286.14 2373.35 29.80 2010-09-05 21:50:49.000 248 33321.99 286.17 2373.21 29.80 2010-09-05 21:50:50.000 248 33321.98 286.19 2373.27 29.80 2010-09-05 21:50:51.000 248 33322.03 286.17 2373.31 29.80 2010-09-05 21:50:52.000 248 33321.97 286.20 2373.31 29.80 2010-09-05 21:50:53.000 248 33322.03 286.24 2373.21 29.80 2010-09-05 21:50:54.000 248 33321.92 286.22 2373.24 29.80 2010-09-05 21:50:55.000 248 33321.98 286.21 2373.28 29.80 2010-09-05 21:50:56.000 248 33321.88 286.23 2373.36 29.80 2010-09-05 21:50:57.000 248 33321.88 286.18 2373.37 29.80 2010-09-05 21:50:58.000 248 33322.05 286.22 2373.33 29.80 2010-09-05 21:50:59.000 248 33322.00 286.15 2373.27 29.80 2010-09-05 21:51:00.000 248 33322.10 286.20 2373.25 29.80 2010-09-05 21:51:01.000 248 33321.85 286.17 2373.21 29.80 2010-09-05 21:51:02.000 248 33321.86 286.14 2373.39 29.80 2010-09-05 21:51:03.000 248 33322.01 286.18 2373.27 29.80 2010-09-05 21:51:04.000 248 33321.92 286.26 2373.21 29.80 2010-09-05 21:51:05.000 248 33321.98 286.19 2373.27 29.80 2010-09-05 21:51:06.000 248 33322.03 286.24 2373.27 29.80 2010-09-05 21:51:07.000 248 33322.03 286.27 2373.23 29.80 2010-09-05 21:51:08.000 248 33321.95 286.27 2373.20 29.80 2010-09-05 21:51:09.000 248 33321.94 286.28 2373.27 29.80 2010-09-05 21:51:10.000 248 33322.03 286.28 2373.25 29.80 2010-09-05 21:51:11.000 248 33321.97 286.25 2373.25 29.80 2010-09-05 21:51:12.000 248 33322.07 286.29 2373.22 29.80 2010-09-05 21:51:13.000 248 33321.97 286.30 2373.28 29.80 2010-09-05 21:51:14.000 248 33321.98 286.25 2373.27 29.80 2010-09-05 21:51:15.000 248 33321.95 286.29 2373.28 29.80 2010-09-05 21:51:16.000 248 33321.88 286.30 2373.24 29.80 2010-09-05 21:51:17.000 248 33322.01 286.29 2373.22 29.80 2010-09-05 21:51:18.000 248 33321.93 286.27 2373.24 29.80 2010-09-05 21:51:19.000 248 33321.90 286.31 2373.27 29.80 2010-09-05 21:51:20.000 248 33321.90 286.31 2373.19 29.80 2010-09-05 21:51:21.000 248 33321.88 286.30 2373.24 29.80 2010-09-05 21:51:22.000 248 33321.89 286.29 2373.30 29.80 2010-09-05 21:51:23.000 248 33321.81 286.31 2373.32 29.80 2010-09-05 21:51:24.000 248 33321.75 286.34 2373.31 29.80 2010-09-05 21:51:25.000 248 33321.81 286.32 2373.29 29.80 2010-09-05 21:51:26.000 248 33321.82 286.34 2373.24 29.80 2010-09-05 21:51:27.000 248 33321.64 286.32 2373.33 29.80 2010-09-05 21:51:28.000 248 33321.78 286.32 2373.27 29.80 2010-09-05 21:51:29.000 248 33321.68 286.32 2373.30 29.80 2010-09-05 21:51:30.000 248 33321.61 286.31 2373.34 29.80 2010-09-05 21:51:31.000 248 33321.67 286.29 2373.34 29.80 2010-09-05 21:51:32.000 248 33321.71 286.32 2373.30 29.80 2010-09-05 21:51:33.000 248 33321.68 286.31 2373.26 29.80 2010-09-05 21:51:34.000 248 33321.66 286.32 2373.31 29.80 2010-09-05 21:51:35.000 248 33321.61 286.33 2373.29 29.80 2010-09-05 21:51:36.000 248 33321.61 286.31 2373.37 29.80 2010-09-05 21:51:37.000 248 33321.60 286.35 2373.39 29.80 2010-09-05 21:51:38.000 248 33321.63 286.31 2373.45 29.80 2010-09-05 21:51:39.000 248 33321.51 286.37 2373.38 29.80 2010-09-05 21:51:40.000 248 33321.45 286.34 2373.43 29.80 2010-09-05 21:51:41.000 248 33321.52 286.32 2373.32 29.80 2010-09-05 21:51:42.000 248 33321.70 286.36 2373.36 29.80 2010-09-05 21:51:43.000 248 33321.63 286.33 2373.37 29.80 2010-09-05 21:51:44.000 248 33321.58 286.35 2373.34 29.80 2010-09-05 21:51:45.000 248 33321.53 286.35 2373.40 29.80 2010-09-05 21:51:46.000 248 33321.57 286.35 2373.43 29.80 2010-09-05 21:51:47.000 248 33321.54 286.31 2373.34 29.80 2010-09-05 21:51:48.000 248 33321.56 286.36 2373.37 29.80 2010-09-05 21:51:49.000 248 33321.54 286.33 2373.40 29.80 2010-09-05 21:51:50.000 248 33321.48 286.31 2373.37 29.80 2010-09-05 21:51:51.000 248 33321.54 286.36 2373.40 29.80 2010-09-05 21:51:52.000 248 33321.43 286.30 2373.33 29.80 2010-09-05 21:51:53.000 248 33321.45 286.36 2373.39 29.80 2010-09-05 21:51:54.000 248 33321.41 286.32 2373.45 29.80 2010-09-05 21:51:55.000 248 33321.45 286.30 2373.45 29.80 2010-09-05 21:51:56.000 248 33321.31 286.30 2373.46 29.80 2010-09-05 21:51:57.000 248 33321.32 286.34 2373.37 29.80 2010-09-05 21:51:58.000 248 33321.32 286.34 2373.54 29.80 2010-09-05 21:51:59.000 248 33321.29 286.33 2373.52 29.80 2010-09-05 21:52:00.000 248 33321.32 286.34 2373.45 29.80 2010-09-05 21:52:01.000 248 33321.22 286.30 2373.49 29.80 2010-09-05 21:52:02.000 248 33321.20 286.39 2373.50 29.80 2010-09-05 21:52:03.000 248 33321.19 286.38 2373.42 29.80 2010-09-05 21:52:04.000 248 33321.14 286.34 2373.54 29.80 2010-09-05 21:52:05.000 248 33321.16 286.40 2373.52 29.80 2010-09-05 21:52:06.000 248 33321.25 286.41 2373.44 29.80 2010-09-05 21:52:07.000 248 33321.15 286.43 2373.40 29.80 2010-09-05 21:52:08.000 248 33321.20 286.39 2373.50 29.80 2010-09-05 21:52:09.000 248 33321.14 286.39 2373.52 29.80 2010-09-05 21:52:10.000 248 33321.07 286.45 2373.47 29.80 2010-09-05 21:52:11.000 248 33321.20 286.36 2373.59 29.80 2010-09-05 21:52:12.000 248 33321.20 286.34 2373.53 29.80 2010-09-05 21:52:13.000 248 33321.11 286.35 2373.50 29.80 2010-09-05 21:52:14.000 248 33321.25 286.36 2373.39 29.80 2010-09-05 21:52:15.000 248 33321.17 286.37 2373.61 29.80 2010-09-05 21:52:16.000 248 33321.07 286.48 2373.43 29.80 2010-09-05 21:52:17.000 248 33321.16 286.38 2373.56 29.80 2010-09-05 21:52:18.000 248 33321.29 286.38 2373.47 29.80 2010-09-05 21:52:19.000 248 33321.25 286.38 2373.51 29.80 2010-09-05 21:52:20.000 248 33321.35 286.37 2373.55 29.80 2010-09-05 21:52:21.000 248 33321.34 286.40 2373.53 29.80 2010-09-05 21:52:22.000 248 33321.41 286.39 2373.57 29.80 2010-09-05 21:52:23.000 248 33321.39 286.36 2373.49 29.80 2010-09-05 21:52:24.000 248 33321.43 286.38 2373.55 29.80 2010-09-05 21:52:25.000 248 33321.45 286.37 2373.47 29.80 2010-09-05 21:52:26.000 248 33321.50 286.37 2373.48 29.80 2010-09-05 21:52:27.000 248 33321.56 286.43 2373.43 29.80 2010-09-05 21:52:28.000 248 33321.53 286.38 2373.55 29.80 2010-09-05 21:52:29.000 248 33321.52 286.41 2373.42 29.80 2010-09-05 21:52:30.000 248 33321.67 286.39 2373.43 29.80 2010-09-05 21:52:31.000 248 33321.53 286.40 2373.45 29.80 2010-09-05 21:52:32.000 248 33321.65 286.40 2373.47 29.80 2010-09-05 21:52:33.000 248 33321.61 286.47 2373.50 29.80 2010-09-05 21:52:34.000 248 33321.61 286.41 2373.36 29.80 2010-09-05 21:52:35.000 248 33321.63 286.45 2373.45 29.80 2010-09-05 21:52:36.000 248 33321.73 286.44 2373.37 29.80 2010-09-05 21:52:37.000 248 33321.74 286.49 2373.40 29.80 2010-09-05 21:52:38.000 248 33321.76 286.49 2373.40 29.80 2010-09-05 21:52:39.000 248 33321.81 286.45 2373.35 29.80 2010-09-05 21:52:40.000 248 33321.69 286.50 2373.39 29.80 2010-09-05 21:52:41.000 248 33321.47 286.33 2373.36 29.80 2010-09-05 21:52:42.000 248 33321.83 286.49 2373.36 29.80 2010-09-05 21:52:43.000 248 33321.73 286.49 2373.40 29.80 2010-09-05 21:52:44.000 248 33321.84 286.53 2373.33 29.80 2010-09-05 21:52:45.000 248 33321.79 286.51 2373.39 29.80 2010-09-05 21:52:46.000 248 33321.83 286.51 2373.41 29.80 2010-09-05 21:52:47.000 248 33321.67 286.55 2373.35 29.80 2010-09-05 21:52:48.000 248 33321.75 286.54 2373.33 29.80 2010-09-05 21:52:49.000 248 33321.73 286.53 2373.30 29.80 2010-09-05 21:52:50.000 248 33321.68 286.53 2373.27 29.80 2010-09-05 21:52:51.000 248 33321.67 286.52 2373.36 29.80 2010-09-05 21:52:52.000 248 33321.64 286.50 2373.40 29.80 2010-09-05 21:52:53.000 248 33321.69 286.52 2373.31 29.80 2010-09-05 21:52:54.000 248 33321.63 286.48 2373.36 29.80 2010-09-05 21:52:55.000 248 33321.56 286.48 2373.39 29.80 2010-09-05 21:52:56.000 248 33321.62 286.49 2373.31 29.80 2010-09-05 21:52:57.000 248 33321.50 286.52 2373.37 29.80 2010-09-05 21:52:58.000 248 33321.48 286.48 2373.45 29.80 2010-09-05 21:52:59.000 248 33321.54 286.51 2373.39 29.80 2010-09-05 21:53:00.000 248 33321.50 286.48 2373.47 29.80 2010-09-05 21:53:01.000 248 33321.47 286.47 2373.44 29.80 2010-09-05 21:53:02.000 248 33321.53 286.50 2373.34 29.80 2010-09-05 21:53:03.000 248 33321.52 286.46 2373.34 29.80 2010-09-05 21:53:04.000 248 33321.58 286.47 2373.34 29.80 2010-09-05 21:53:05.000 248 33321.48 286.45 2373.35 29.80 2010-09-05 21:53:06.000 248 33321.57 286.41 2373.45 29.80 2010-09-05 21:53:07.000 248 33321.53 286.42 2373.43 29.80 2010-09-05 21:53:08.000 248 33321.54 286.44 2373.32 29.80 2010-09-05 21:53:09.000 248 33321.49 286.43 2373.39 29.80 2010-09-05 21:53:10.000 248 33321.42 286.36 2373.31 29.80 2010-09-05 21:53:11.000 248 33321.44 286.41 2373.45 29.80 2010-09-05 21:53:12.000 248 33321.54 286.41 2373.39 29.80 2010-09-05 21:53:13.000 248 33321.48 286.38 2373.34 29.80 2010-09-05 21:53:14.000 248 33321.43 286.35 2373.37 29.80 2010-09-05 21:53:15.000 248 33321.48 286.42 2373.37 29.80 2010-09-05 21:53:16.000 248 33321.42 286.38 2373.37 29.80 2010-09-05 21:53:17.000 248 33321.49 286.35 2373.40 29.80 2010-09-05 21:53:18.000 248 33321.40 286.33 2373.34 29.80 2010-09-05 21:53:19.000 248 33321.38 286.34 2373.33 29.80 2010-09-05 21:53:20.000 248 33321.41 286.33 2373.37 29.80 2010-09-05 21:53:21.000 248 33321.39 286.31 2373.39 29.80 2010-09-05 21:53:22.000 248 33321.39 286.26 2373.35 29.80 2010-09-05 21:53:23.000 248 33321.44 286.31 2373.39 29.80 2010-09-05 21:53:24.000 248 33321.40 286.29 2373.40 29.80 2010-09-05 21:53:25.000 248 33321.44 286.28 2373.43 29.80 2010-09-05 21:53:26.000 248 33321.42 286.27 2373.44 29.80 2010-09-05 21:53:27.000 248 33321.35 286.23 2373.41 29.80 2010-09-05 21:53:28.000 248 33321.44 286.28 2373.40 29.80 2010-09-05 21:53:29.000 248 33321.46 286.27 2373.37 29.80 2010-09-05 21:53:30.000 248 33321.41 286.18 2373.35 29.80 2010-09-05 21:53:31.000 248 33321.36 286.23 2373.31 29.80 2010-09-05 21:53:32.000 248 33321.25 286.22 2373.41 29.80 2010-09-05 21:53:33.000 248 33321.34 286.19 2373.36 29.80 2010-09-05 21:53:34.000 248 33321.34 286.18 2373.38 29.80 2010-09-05 21:53:35.000 248 33321.23 286.23 2373.32 29.80 2010-09-05 21:53:36.000 248 33321.26 286.22 2373.31 29.80 2010-09-05 21:53:37.000 248 33321.24 286.17 2373.33 29.80 2010-09-05 21:53:38.000 248 33321.26 286.20 2373.39 29.80 2010-09-05 21:53:39.000 248 33321.22 286.17 2373.28 29.80 2010-09-05 21:53:40.000 248 33321.19 286.16 2373.37 29.80 2010-09-05 21:53:41.000 248 33321.22 286.09 2373.36 29.80 2010-09-05 21:53:42.000 248 33321.25 286.14 2373.41 29.80 2010-09-05 21:53:43.000 248 33321.29 286.15 2373.34 29.80 2010-09-05 21:53:44.000 248 33321.19 286.11 2373.30 29.80 2010-09-05 21:53:45.000 248 33321.16 286.15 2373.39 29.80 2010-09-05 21:53:46.000 248 33321.17 286.11 2373.34 29.80 2010-09-05 21:53:47.000 248 33321.20 286.07 2373.34 29.80 2010-09-05 21:53:48.000 248 33321.11 286.09 2373.39 29.80 2010-09-05 21:53:49.000 248 33321.11 286.09 2373.35 29.80 2010-09-05 21:53:50.000 248 33321.14 286.12 2373.36 29.80 2010-09-05 21:53:51.000 248 33321.17 286.14 2373.35 29.80 2010-09-05 21:53:52.000 248 33321.09 286.15 2373.40 29.80 2010-09-05 21:53:53.000 248 33321.17 286.08 2373.39 29.80 2010-09-05 21:53:54.000 248 33321.24 286.11 2373.43 29.80 2010-09-05 21:53:55.000 248 33321.17 286.11 2373.39 29.80 2010-09-05 21:53:56.000 248 33321.15 286.12 2373.47 29.80 2010-09-05 21:53:57.000 248 33321.25 286.11 2373.46 29.80 2010-09-05 21:53:58.000 248 33321.28 286.10 2373.37 29.80 2010-09-05 21:53:59.000 248 33321.28 286.09 2373.36 29.80 2010-09-05 21:54:00.000 248 33321.21 286.12 2373.39 29.80 2010-09-05 21:54:01.000 248 33321.29 286.08 2373.30 29.80 2010-09-05 21:54:02.000 248 33321.30 286.10 2373.38 29.80 2010-09-05 21:54:03.000 248 33321.38 286.06 2373.34 29.80 2010-09-05 21:54:04.000 248 33321.31 286.10 2373.37 29.80 2010-09-05 21:54:05.000 248 33321.41 286.07 2373.35 29.80 2010-09-05 21:54:06.000 248 33321.32 286.09 2373.38 29.80 2010-09-05 21:54:07.000 248 33321.39 286.07 2373.34 29.80 2010-09-05 21:54:08.000 248 33321.32 286.08 2373.29 29.80 2010-09-05 21:54:09.000 248 33321.33 286.13 2373.27 29.80 2010-09-05 21:54:10.000 248 33321.35 286.10 2373.31 29.80 2010-09-05 21:54:11.000 248 33321.42 286.15 2373.31 29.80 2010-09-05 21:54:12.000 248 33321.26 286.12 2373.34 29.80 2010-09-05 21:54:13.000 248 33321.32 286.12 2373.29 29.80 2010-09-05 21:54:14.000 248 33321.32 286.11 2373.24 29.80 2010-09-05 21:54:15.000 248 33321.27 286.14 2373.31 29.80 2010-09-05 21:54:16.000 248 33321.36 286.11 2373.31 29.80 2010-09-05 21:54:17.000 248 33321.23 286.10 2373.28 29.80 2010-09-05 21:54:18.000 248 33321.20 286.14 2373.26 29.80 2010-09-05 21:54:19.000 248 33321.24 286.10 2373.28 29.80 2010-09-05 21:54:20.000 248 33321.24 286.12 2373.33 29.80 2010-09-05 21:54:21.000 248 33321.19 286.15 2373.25 29.80 2010-09-05 21:54:22.000 248 33321.29 286.13 2373.20 29.80 2010-09-05 21:54:23.000 248 33321.19 286.14 2373.24 29.80 2010-09-05 21:54:24.000 248 33321.35 286.10 2373.35 29.80 2010-09-05 21:54:25.000 248 33321.19 286.14 2373.33 29.80 2010-09-05 21:54:26.000 248 33321.33 286.13 2373.34 29.80 2010-09-05 21:54:27.000 248 33321.28 286.11 2373.28 29.80 2010-09-05 21:54:28.000 248 33321.31 286.13 2373.22 29.80 2010-09-05 21:54:29.000 248 33321.25 286.15 2373.26 29.80 2010-09-05 21:54:30.000 248 33321.35 286.11 2373.29 29.80 2010-09-05 21:54:31.000 248 33321.29 286.14 2373.28 29.80 2010-09-05 21:54:32.000 248 33321.33 286.11 2373.30 29.80 2010-09-05 21:54:33.000 248 33321.30 286.12 2373.25 29.80 2010-09-05 21:54:34.000 248 33321.33 286.17 2373.21 29.80 2010-09-05 21:54:35.000 248 33321.15 286.17 2373.25 29.80 2010-09-05 21:54:36.000 248 33321.22 286.18 2373.27 29.80 2010-09-05 21:54:37.000 248 33321.29 286.16 2373.22 29.80 2010-09-05 21:54:38.000 248 33321.32 286.14 2373.33 29.80 2010-09-05 21:54:39.000 248 33321.26 286.12 2373.24 29.80 2010-09-05 21:54:40.000 248 33321.20 286.18 2373.25 29.80 2010-09-05 21:54:41.000 248 33321.21 286.12 2373.25 29.80 2010-09-05 21:54:42.000 248 33321.16 286.12 2373.21 29.80 2010-09-05 21:54:43.000 248 33321.28 286.12 2373.22 29.80 2010-09-05 21:54:44.000 248 33321.17 286.18 2373.30 29.80 2010-09-05 21:54:45.000 248 33321.22 286.20 2373.33 29.80 2010-09-05 21:54:46.000 248 33321.22 286.20 2373.30 29.80 2010-09-05 21:54:47.000 248 33321.20 286.15 2373.16 29.80 2010-09-05 21:54:48.000 248 33321.24 286.20 2373.34 29.80 2010-09-05 21:54:49.000 248 33321.16 286.14 2373.29 29.80 2010-09-05 21:54:50.000 248 33321.05 286.20 2373.27 29.80 2010-09-05 21:54:51.000 248 33321.17 286.20 2373.28 29.80 2010-09-05 21:54:52.000 248 33321.14 286.19 2373.33 29.80 2010-09-05 21:54:53.000 248 33321.04 286.20 2373.32 29.80 2010-09-05 21:54:54.000 248 33321.06 286.24 2373.25 29.80 2010-09-05 21:54:55.000 248 33321.10 286.20 2373.24 29.80 2010-09-05 21:54:56.000 248 33321.04 286.19 2373.29 29.80 2010-09-05 21:54:57.000 248 33320.93 286.20 2373.33 29.80 2010-09-05 21:54:58.000 248 33320.98 286.22 2373.29 29.80 2010-09-05 21:54:59.000 248 33320.94 286.21 2373.25 29.80 2010-09-05 21:55:00.000 248 33320.99 286.23 2373.39 29.80 2010-09-05 21:55:01.000 248 33320.97 286.21 2373.40 29.80 2010-09-05 21:55:02.000 248 33320.95 286.24 2373.36 29.80 2010-09-05 21:55:03.000 248 33320.96 286.18 2373.30 29.80 2010-09-05 21:55:04.000 248 33320.98 286.22 2373.39 29.80 2010-09-05 21:55:05.000 248 33320.85 286.20 2373.33 29.80 2010-09-05 21:55:06.000 248 33320.89 286.21 2373.33 29.80 2010-09-05 21:55:07.000 248 33320.90 286.18 2373.27 29.80 2010-09-05 21:55:08.000 248 33320.90 286.15 2373.27 29.80 2010-09-05 21:55:09.000 248 33320.95 286.19 2373.33 29.80 2010-09-05 21:55:10.000 248 33320.87 286.18 2373.32 29.80 2010-09-05 21:55:11.000 248 33320.87 286.15 2373.34 29.80 2010-09-05 21:55:12.000 248 33320.86 286.16 2373.27 29.80 2010-09-05 21:55:13.000 248 33320.82 286.14 2373.30 29.80 2010-09-05 21:55:14.000 248 33320.89 286.16 2373.28 29.80 2010-09-05 21:55:15.000 248 33320.79 286.19 2373.34 29.80 2010-09-05 21:55:16.000 248 33320.76 286.14 2373.35 29.80 2010-09-05 21:55:17.000 248 33320.91 286.18 2373.30 29.80 2010-09-05 21:55:18.000 248 33320.75 286.15 2373.36 29.80 2010-09-05 21:55:19.000 248 33320.74 286.12 2373.36 29.80 2010-09-05 21:55:20.000 248 33320.77 286.17 2373.36 29.80 2010-09-05 21:55:21.000 248 33320.84 286.10 2373.34 29.80 2010-09-05 21:55:22.000 248 33320.84 286.09 2373.39 29.80 2010-09-05 21:55:23.000 248 33320.99 286.11 2373.28 29.80 2010-09-05 21:55:24.000 248 33320.87 286.08 2373.40 29.80 2010-09-05 21:55:25.000 248 33320.76 286.07 2373.38 29.80 2010-09-05 21:55:26.000 248 33320.82 286.09 2373.34 29.80 2010-09-05 21:55:27.000 248 33320.79 286.09 2373.36 29.80 2010-09-05 21:55:28.000 248 33320.85 286.12 2373.39 29.80 2010-09-05 21:55:29.000 248 33320.87 286.09 2373.27 29.80 2010-09-05 21:55:30.000 248 33320.76 286.16 2373.36 29.80 2010-09-05 21:55:31.000 248 33320.80 286.13 2373.34 29.80 2010-09-05 21:55:32.000 248 33320.75 286.09 2373.33 29.80 2010-09-05 21:55:33.000 248 33320.73 286.12 2373.34 29.80 2010-09-05 21:55:34.000 248 33320.63 286.11 2373.34 29.80 2010-09-05 21:55:35.000 248 33320.71 286.08 2373.34 29.80 2010-09-05 21:55:36.000 248 33320.68 286.09 2373.23 29.80 2010-09-05 21:55:37.000 248 33320.70 286.08 2373.20 29.80 2010-09-05 21:55:38.000 248 33320.64 286.11 2373.36 29.80 2010-09-05 21:55:39.000 248 33320.71 286.12 2373.30 29.80 2010-09-05 21:55:40.000 248 33320.69 286.10 2373.35 29.80 2010-09-05 21:55:41.000 248 33320.62 286.09 2373.41 29.80 2010-09-05 21:55:42.000 248 33320.70 286.12 2373.36 29.80 2010-09-05 21:55:43.000 248 33320.64 286.12 2373.33 29.80 2010-09-05 21:55:44.000 248 33320.61 286.08 2373.43 29.80 2010-09-05 21:55:45.000 248 33320.64 286.10 2373.34 29.80 2010-09-05 21:55:46.000 248 33320.55 286.09 2373.31 29.80 2010-09-05 21:55:47.000 248 33320.64 286.06 2373.31 29.80 2010-09-05 21:55:48.000 248 33320.58 286.05 2373.37 29.80 2010-09-05 21:55:49.000 248 33320.53 286.04 2373.33 29.80 2010-09-05 21:55:50.000 248 33320.66 286.10 2373.41 29.80 2010-09-05 21:55:51.000 248 33320.68 286.11 2373.43 29.80 2010-09-05 21:55:52.000 248 33320.62 286.04 2373.36 29.80 2010-09-05 21:55:53.000 248 33320.68 286.07 2373.34 29.80 2010-09-05 21:55:54.000 248 33320.63 286.08 2373.37 29.80 2010-09-05 21:55:55.000 248 33320.69 286.09 2373.35 29.80 2010-09-05 21:55:56.000 248 33320.67 286.12 2373.22 29.80 2010-09-05 21:55:57.000 248 33320.61 286.11 2373.27 29.80 2010-09-05 21:55:58.000 248 33320.64 286.08 2373.28 29.80 2010-09-05 21:55:59.000 248 33320.60 286.12 2373.37 29.80 2010-09-05 21:56:00.000 248 33320.66 286.10 2373.41 29.80 2010-09-05 21:56:01.000 248 33320.55 286.11 2373.39 29.80 2010-09-05 21:56:02.000 248 33320.48 286.04 2373.27 29.80 2010-09-05 21:56:03.000 248 33320.57 286.09 2373.30 29.80 2010-09-05 21:56:04.000 248 33320.57 286.10 2373.39 29.80 2010-09-05 21:56:05.000 248 33320.60 286.10 2373.32 29.80 2010-09-05 21:56:06.000 248 33320.55 286.13 2373.34 29.80 2010-09-05 21:56:07.000 248 33320.57 286.14 2373.36 29.80 2010-09-05 21:56:08.000 248 33320.59 286.10 2373.31 29.80 2010-09-05 21:56:09.000 248 33320.64 286.10 2373.27 29.80 2010-09-05 21:56:10.000 248 33320.51 286.09 2373.26 29.80 2010-09-05 21:56:11.000 248 33320.58 286.12 2373.30 29.80 2010-09-05 21:56:12.000 248 33320.62 286.15 2373.30 29.80 2010-09-05 21:56:13.000 248 33320.55 286.10 2373.31 29.80 2010-09-05 21:56:14.000 248 33320.60 286.14 2373.31 29.80 2010-09-05 21:56:15.000 248 33320.67 286.13 2373.30 29.80 2010-09-05 21:56:16.000 248 33320.67 286.15 2373.35 29.80 2010-09-05 21:56:17.000 248 33320.59 286.15 2373.30 29.80 2010-09-05 21:56:18.000 248 33320.73 286.13 2373.36 29.80 2010-09-05 21:56:19.000 248 33320.73 286.14 2373.33 29.80 2010-09-05 21:56:20.000 248 33320.62 286.15 2373.33 29.80 2010-09-05 21:56:21.000 248 33320.63 286.13 2373.35 29.80 2010-09-05 21:56:22.000 248 33320.68 286.14 2373.34 29.80 2010-09-05 21:56:23.000 248 33320.55 286.19 2373.28 29.80 2010-09-05 21:56:24.000 248 33320.63 286.13 2373.27 29.80 2010-09-05 21:56:25.000 248 33320.65 286.13 2373.28 29.80 2010-09-05 21:56:26.000 248 33320.62 286.17 2373.27 29.80 2010-09-05 21:56:27.000 248 33320.66 286.12 2373.31 29.80 2010-09-05 21:56:28.000 248 33320.63 286.14 2373.33 29.80 2010-09-05 21:56:29.000 248 33320.58 286.15 2373.21 29.80 2010-09-05 21:56:30.000 248 33320.58 286.14 2373.34 29.80 2010-09-05 21:56:31.000 248 33320.57 286.10 2373.31 29.80 2010-09-05 21:56:32.000 248 33320.56 286.19 2373.25 29.80 2010-09-05 21:56:33.000 248 33320.53 286.15 2373.26 29.80 2010-09-05 21:56:34.000 248 33320.54 286.15 2373.35 29.80 2010-09-05 21:56:35.000 248 33320.46 286.13 2373.30 29.80 2010-09-05 21:56:36.000 248 33320.48 286.19 2373.40 29.80 2010-09-05 21:56:37.000 248 33320.44 286.17 2373.33 29.80 2010-09-05 21:56:38.000 248 33320.49 286.18 2373.31 29.80 2010-09-05 21:56:39.000 248 33320.48 286.20 2373.27 29.80 2010-09-05 21:56:40.000 248 33320.40 286.15 2373.29 29.80 2010-09-05 21:56:41.000 248 33320.44 286.19 2373.37 29.80 2010-09-05 21:56:42.000 248 33320.55 286.12 2373.27 29.80 2010-09-05 21:56:43.000 248 33320.48 286.15 2373.34 29.80 2010-09-05 21:56:44.000 248 33320.52 286.19 2373.40 29.80 2010-09-05 21:56:45.000 248 33320.40 286.19 2373.27 29.80 2010-09-05 21:56:46.000 248 33320.36 286.17 2373.31 29.80 2010-09-05 21:56:47.000 248 33320.42 286.18 2373.34 29.80 2010-09-05 21:56:48.000 248 33320.43 286.15 2373.37 29.80 2010-09-05 21:56:49.000 248 33320.45 286.17 2373.39 29.80 2010-09-05 21:56:50.000 248 33320.42 286.17 2373.39 29.80 2010-09-05 21:56:51.000 248 33320.38 286.19 2373.33 29.80 2010-09-05 21:56:52.000 248 33320.39 286.18 2373.34 29.80 2010-09-05 21:56:53.000 248 33320.43 286.21 2373.36 29.80 2010-09-05 21:56:54.000 248 33320.39 286.18 2373.43 29.80 2010-09-05 21:56:55.000 248 33320.39 286.18 2373.45 29.80 2010-09-05 21:56:56.000 248 33320.38 286.18 2373.27 29.80 2010-09-05 21:56:57.000 248 33320.45 286.20 2373.35 29.80 2010-09-05 21:56:58.000 248 33320.35 286.20 2373.31 29.80 2010-09-05 21:56:59.000 248 33320.32 286.21 2373.27 29.80 2010-09-05 21:57:00.000 248 33320.38 286.26 2373.36 29.80 2010-09-05 21:57:01.000 248 33320.35 286.18 2373.37 29.80 2010-09-05 21:57:02.000 248 33320.33 286.19 2373.43 29.80 2010-09-05 21:57:03.000 248 33320.31 286.21 2373.39 29.80 2010-09-05 21:57:04.000 248 33320.36 286.19 2373.29 29.80 2010-09-05 21:57:05.000 248 33320.38 286.22 2373.35 29.80 2010-09-05 21:57:06.000 248 33320.30 286.19 2373.43 29.80 2010-09-05 21:57:07.000 248 33320.29 286.15 2373.36 29.80 2010-09-05 21:57:08.000 248 33320.29 286.22 2373.35 29.80 2010-09-05 21:57:09.000 248 33320.32 286.24 2373.31 29.80 2010-09-05 21:57:10.000 248 33320.27 286.18 2373.33 29.80 2010-09-05 21:57:11.000 248 33320.37 286.23 2373.27 29.80 2010-09-05 21:57:12.000 248 33320.29 286.19 2373.32 29.80 2010-09-05 21:57:13.000 248 33320.29 286.18 2373.36 29.80 2010-09-05 21:57:14.000 248 33320.26 286.22 2373.36 29.80 2010-09-05 21:57:15.000 248 33320.28 286.20 2373.38 29.80 2010-09-05 21:57:16.000 248 33320.30 286.15 2373.34 29.80 2010-09-05 21:57:17.000 248 33320.27 286.23 2373.45 29.80 2010-09-05 21:57:18.000 248 33320.24 286.20 2373.32 29.80 2010-09-05 21:57:19.000 248 33320.26 286.20 2373.30 29.80 2010-09-05 21:57:20.000 248 33320.32 286.18 2373.27 29.80 2010-09-05 21:57:21.000 248 33320.27 286.21 2373.27 29.80 2010-09-05 21:57:22.000 248 33320.30 286.17 2373.40 29.80 2010-09-05 21:57:23.000 248 33320.24 286.22 2373.33 29.80 2010-09-05 21:57:24.000 248 33320.30 286.21 2373.27 29.80 2010-09-05 21:57:25.000 248 33320.27 286.22 2373.36 29.80 2010-09-05 21:57:26.000 248 33320.26 286.18 2373.40 29.80 2010-09-05 21:57:27.000 248 33320.35 286.22 2373.35 29.80 2010-09-05 21:57:28.000 248 33320.29 286.21 2373.33 29.80 2010-09-05 21:57:29.000 248 33320.26 286.17 2373.36 29.80 2010-09-05 21:57:30.000 248 33320.33 286.20 2373.41 29.80 2010-09-05 21:57:31.000 248 33320.26 286.23 2373.35 29.80 2010-09-05 21:57:32.000 248 33320.32 286.18 2373.38 29.80 2010-09-05 21:57:33.000 248 33320.27 286.16 2373.35 29.80 2010-09-05 21:57:34.000 248 33320.33 286.18 2373.28 29.80 2010-09-05 21:57:35.000 248 33320.36 286.23 2373.40 29.80 2010-09-05 21:57:36.000 248 33320.37 286.20 2373.34 29.80 2010-09-05 21:57:37.000 248 33320.30 286.18 2373.36 29.80 2010-09-05 21:57:38.000 248 33320.33 286.22 2373.39 29.80 2010-09-05 21:57:39.000 248 33320.45 286.18 2373.40 29.80 2010-09-05 21:57:40.000 248 33320.26 286.21 2373.42 29.80 2010-09-05 21:57:41.000 248 33320.41 286.20 2373.34 29.80 2010-09-05 21:57:42.000 248 33320.44 286.21 2373.39 29.80 2010-09-05 21:57:43.000 248 33320.40 286.20 2373.34 29.80 2010-09-05 21:57:44.000 248 33320.37 286.23 2373.32 29.80 2010-09-05 21:57:45.000 248 33320.39 286.20 2373.41 29.80 2010-09-05 21:57:46.000 248 33320.33 286.23 2373.32 29.80 2010-09-05 21:57:47.000 248 33320.36 286.18 2373.35 29.80 2010-09-05 21:57:48.000 248 33320.40 286.21 2373.33 29.80 2010-09-05 21:57:49.000 248 33320.43 286.23 2373.31 29.80 2010-09-05 21:57:50.000 248 33320.36 286.21 2373.29 29.80 2010-09-05 21:57:51.000 248 33320.34 286.21 2373.34 29.80 2010-09-05 21:57:52.000 248 33320.35 286.23 2373.36 29.80 2010-09-05 21:57:53.000 248 33320.30 286.22 2373.23 29.80 2010-09-05 21:57:54.000 248 33320.42 286.21 2373.37 29.80 2010-09-05 21:57:55.000 248 33320.27 286.21 2373.39 29.80 2010-09-05 21:57:56.000 248 33320.37 286.24 2373.30 29.80 2010-09-05 21:57:57.000 248 33320.25 286.20 2373.36 29.80 2010-09-05 21:57:58.000 248 33320.35 286.22 2373.37 29.80 2010-09-05 21:57:59.000 248 33320.21 286.22 2373.32 29.80 2010-09-05 21:58:00.000 248 33320.37 286.25 2373.31 29.80 2010-09-05 21:58:01.000 248 33320.26 286.23 2373.33 29.80 2010-09-05 21:58:02.000 248 33320.37 286.24 2373.33 29.80 2010-09-05 21:58:03.000 248 33320.35 286.22 2373.37 29.80 2010-09-05 21:58:04.000 248 33320.23 286.21 2373.36 29.80 2010-09-05 21:58:05.000 248 33320.29 286.24 2373.33 29.80 2010-09-05 21:58:06.000 248 33320.27 286.21 2373.33 29.81 2010-09-05 21:58:07.000 248 33320.26 286.22 2373.34 29.80 2010-09-05 21:58:08.000 248 33320.23 286.23 2373.32 29.80 2010-09-05 21:58:09.000 248 33320.26 286.22 2373.40 29.80 2010-09-05 21:58:10.000 248 33320.19 286.25 2373.45 29.80 2010-09-05 21:58:11.000 248 33320.31 286.24 2373.33 29.80 2010-09-05 21:58:12.000 248 33320.28 286.23 2373.34 29.80 2010-09-05 21:58:13.000 248 33320.22 286.22 2373.28 29.80 2010-09-05 21:58:14.000 248 33320.27 286.22 2373.37 29.80 2010-09-05 21:58:15.000 248 33320.16 286.30 2373.39 29.80 2010-09-05 21:58:16.000 248 33320.15 286.21 2373.34 29.80 2010-09-05 21:58:17.000 248 33320.14 286.19 2373.28 29.80 2010-09-05 21:58:18.000 248 33320.21 286.27 2373.36 29.80 2010-09-05 21:58:19.000 248 33320.15 286.22 2373.36 29.80 2010-09-05 21:58:20.000 248 33320.23 286.23 2373.36 29.80 2010-09-05 21:58:21.000 248 33320.25 286.23 2373.40 29.81 2010-09-05 21:58:22.000 248 33320.18 286.23 2373.38 29.80 2010-09-05 21:58:23.000 248 33320.10 286.22 2373.24 29.80 2010-09-05 21:58:24.000 248 33320.23 286.24 2373.37 29.81 2010-09-05 21:58:25.000 248 33320.19 286.21 2373.31 29.81 2010-09-05 21:58:26.000 248 33320.26 286.30 2373.38 29.81 2010-09-05 21:58:27.000 248 33320.21 286.28 2373.30 29.81 2010-09-05 21:58:28.000 248 33320.14 286.28 2373.28 29.80 2010-09-05 21:58:29.000 248 33320.18 286.26 2373.28 29.80 2010-09-05 21:58:30.000 248 33320.04 286.25 2373.35 29.80 2010-09-05 21:58:31.000 248 33320.12 286.25 2373.36 29.80 2010-09-05 21:58:32.000 248 33320.14 286.24 2373.32 29.81 2010-09-05 21:58:33.000 248 33320.21 286.26 2373.26 29.81 2010-09-05 21:58:34.000 248 33320.24 286.23 2373.29 29.81 2010-09-05 21:58:35.000 248 33320.23 286.20 2373.30 29.81 2010-09-05 21:58:36.000 248 33320.12 286.32 2373.24 29.81 2010-09-05 21:58:37.000 248 33320.18 286.26 2373.27 29.81 2010-09-05 21:58:38.000 248 33320.12 286.24 2373.33 29.81 2010-09-05 21:58:39.000 248 33320.22 286.23 2373.29 29.81 2010-09-05 21:58:40.000 248 33320.18 286.22 2373.28 29.81 2010-09-05 21:58:41.000 248 33320.18 286.20 2373.31 29.81 2010-09-05 21:58:42.000 248 33320.29 286.26 2373.40 29.80 2010-09-05 21:58:43.000 248 33320.18 286.24 2373.37 29.81 2010-09-05 21:58:44.000 248 33320.24 286.25 2373.28 29.81 2010-09-05 21:58:45.000 248 33320.22 286.27 2373.30 29.81 2010-09-05 21:58:46.000 248 33320.22 286.26 2373.37 29.80 2010-09-05 21:58:47.000 248 33320.32 286.20 2373.31 29.80 2010-09-05 21:58:48.000 248 33320.10 286.22 2373.35 29.81 2010-09-05 21:58:49.000 248 33320.27 286.21 2373.32 29.81 2010-09-05 21:58:50.000 248 33320.25 286.21 2373.24 29.81 2010-09-05 21:58:51.000 248 33320.23 286.24 2373.35 29.81 2010-09-05 21:58:52.000 248 33320.20 286.23 2373.36 29.81 2010-09-05 21:58:53.000 248 33320.27 286.26 2373.37 29.80 2010-09-05 21:58:54.000 248 33320.27 286.24 2373.30 29.81 2010-09-05 21:58:55.000 248 33320.27 286.24 2373.30 29.81 2010-09-05 21:58:56.000 248 33320.31 286.26 2373.34 29.81 2010-09-05 21:58:57.000 248 33320.26 286.22 2373.33 29.81 2010-09-05 21:58:58.000 248 33320.32 286.25 2373.29 29.81 2010-09-05 21:58:59.000 248 33320.28 286.25 2373.34 29.80 2010-09-05 21:59:00.000 248 33320.34 286.23 2373.29 29.81 2010-09-05 21:59:01.000 248 33320.28 286.24 2373.30 29.80 2010-09-05 21:59:02.000 248 33320.35 286.25 2373.36 29.81 2010-09-05 21:59:03.000 248 33320.28 286.26 2373.30 29.81 2010-09-05 21:59:04.000 248 33320.27 286.26 2373.25 29.81 2010-09-05 21:59:05.000 248 33320.38 286.28 2373.36 29.80 2010-09-05 21:59:06.000 248 33320.37 286.27 2373.20 29.80 2010-09-05 21:59:07.000 248 33320.28 286.24 2373.21 29.80 2010-09-05 21:59:08.000 248 33320.26 286.29 2373.22 29.80 2010-09-05 21:59:09.000 248 33320.38 286.25 2373.27 29.80 2010-09-05 21:59:10.000 248 33320.44 286.26 2373.33 29.80 2010-09-05 21:59:11.000 248 33320.31 286.29 2373.28 29.80 2010-09-05 21:59:12.000 248 33320.29 286.27 2373.26 29.81 2010-09-05 21:59:13.000 248 33320.38 286.27 2373.25 29.81 2010-09-05 21:59:14.000 248 33320.27 286.26 2373.21 29.81 2010-09-05 21:59:15.000 248 33320.29 286.27 2373.24 29.81 2010-09-05 21:59:16.000 248 33320.29 286.30 2373.21 29.81 2010-09-05 21:59:17.000 248 33320.24 286.28 2373.23 29.81 2010-09-05 21:59:18.000 248 33320.27 286.28 2373.23 29.81 2010-09-05 21:59:19.000 248 33320.22 286.27 2373.21 29.81 2010-09-05 21:59:20.000 248 33320.27 286.33 2373.30 29.81 2010-09-05 21:59:21.000 248 33320.20 286.28 2373.28 29.81 2010-09-05 21:59:22.000 248 33320.19 286.31 2373.24 29.81 2010-09-05 21:59:23.000 248 33320.14 286.31 2373.27 29.81 2010-09-05 21:59:24.000 248 33320.21 286.31 2373.31 29.81 2010-09-05 21:59:25.000 248 33320.16 286.31 2373.28 29.81 2010-09-05 21:59:26.000 248 33320.14 286.33 2373.28 29.81 2010-09-05 21:59:27.000 248 33320.15 286.29 2373.21 29.81 2010-09-05 21:59:28.000 248 33320.12 286.30 2373.18 29.81 2010-09-05 21:59:29.000 248 33320.22 286.31 2373.18 29.81 2010-09-05 21:59:30.000 248 33320.15 286.30 2373.33 29.81 2010-09-05 21:59:31.000 248 33320.10 286.29 2373.27 29.81 2010-09-05 21:59:32.000 248 33320.07 286.31 2373.34 29.81 2010-09-05 21:59:33.000 248 33320.05 286.31 2373.28 29.81 2010-09-05 21:59:34.000 248 33320.08 286.30 2373.33 29.81 2010-09-05 21:59:35.000 248 33320.07 286.31 2373.28 29.81 2010-09-05 21:59:36.000 248 33320.01 286.30 2373.24 29.81 2010-09-05 21:59:37.000 248 33320.03 286.31 2373.30 29.81 2010-09-05 21:59:38.000 248 33320.02 286.33 2373.33 29.81 2010-09-05 21:59:39.000 248 33319.98 286.31 2373.30 29.81 2010-09-05 21:59:40.000 248 33319.93 286.34 2373.35 29.81 2010-09-05 21:59:41.000 248 33319.92 286.31 2373.28 29.81 2010-09-05 21:59:42.000 248 33319.86 286.28 2373.40 29.81 2010-09-05 21:59:43.000 248 33319.85 286.27 2373.36 29.81 2010-09-05 21:59:44.000 248 33319.88 286.28 2373.33 29.81 2010-09-05 21:59:45.000 248 33319.80 286.27 2373.41 29.81 2010-09-05 21:59:46.000 248 33319.95 286.30 2373.39 29.81 2010-09-05 21:59:47.000 248 33319.85 286.31 2373.37 29.81 2010-09-05 21:59:48.000 248 33319.88 286.31 2373.37 29.81 2010-09-05 21:59:49.000 248 33319.80 286.28 2373.41 29.81 2010-09-05 21:59:50.000 248 33319.79 286.31 2373.31 29.81 2010-09-05 21:59:51.000 248 33319.80 286.30 2373.33 29.81 2010-09-05 21:59:52.000 248 33319.80 286.26 2373.38 29.81 2010-09-05 21:59:53.000 248 33319.77 286.30 2373.35 29.81 2010-09-05 21:59:54.000 248 33319.82 286.25 2373.40 29.81 2010-09-05 21:59:55.000 248 33319.74 286.24 2373.35 29.81 2010-09-05 21:59:56.000 248 33319.79 286.27 2373.38 29.81 2010-09-05 21:59:57.000 248 33319.73 286.27 2373.42 29.81 2010-09-05 21:59:58.000 248 33319.85 286.26 2373.25 29.81 2010-09-05 21:59:59.000 248 33319.77 286.34 2373.33 29.81 2010-09-05 22:00:00.000 248 33319.72 286.30 2373.36 29.81 2010-09-05 22:00:01.000 248 33319.74 286.30 2373.37 29.81 2010-09-05 22:00:02.000 248 33319.74 286.26 2373.35 29.81 2010-09-05 22:00:03.000 248 33319.80 286.25 2373.34 29.81 2010-09-05 22:00:04.000 248 33319.77 286.26 2373.33 29.81 2010-09-05 22:00:05.000 248 33319.74 286.26 2373.50 29.81 2010-09-05 22:00:06.000 248 33319.73 286.26 2373.36 29.81 2010-09-05 22:00:07.000 248 33319.77 286.27 2373.38 29.81 2010-09-05 22:00:08.000 248 33319.68 286.25 2373.39 29.81 2010-09-05 22:00:09.000 248 33319.71 286.30 2373.37 29.81 2010-09-05 22:00:10.000 248 33319.75 286.26 2373.30 29.81 2010-09-05 22:00:11.000 248 33319.72 286.27 2373.40 29.81 2010-09-05 22:00:12.000 248 33319.74 286.24 2373.37 29.81 2010-09-05 22:00:13.000 248 33319.70 286.23 2373.36 29.81 2010-09-05 22:00:14.000 248 33319.71 286.26 2373.41 29.81 2010-09-05 22:00:15.000 248 33319.74 286.25 2373.43 29.81 2010-09-05 22:00:16.000 248 33319.73 286.26 2373.33 29.81 2010-09-05 22:00:17.000 248 33319.68 286.24 2373.31 29.81 2010-09-05 22:00:18.000 248 33319.64 286.22 2373.22 29.81 2010-09-05 22:00:19.000 248 33319.68 286.20 2373.27 29.81 2010-09-05 22:00:20.000 248 33319.77 286.28 2373.34 29.81 2010-09-05 22:00:21.000 248 33319.73 286.19 2373.41 29.81 2010-09-05 22:00:22.000 248 33319.80 286.21 2373.37 29.81 2010-09-05 22:00:23.000 248 33319.79 286.21 2373.38 29.81 2010-09-05 22:00:24.000 248 33319.80 286.25 2373.36 29.81 2010-09-05 22:00:25.000 248 33319.76 286.27 2373.34 29.81 2010-09-05 22:00:26.000 248 33319.83 286.24 2373.39 29.81 2010-09-05 22:00:27.000 248 33319.86 286.22 2373.32 29.81 2010-09-05 22:00:28.000 248 33319.76 286.23 2373.37 29.81 2010-09-05 22:00:29.000 248 33319.90 286.18 2373.34 29.81 2010-09-05 22:00:30.000 248 33319.80 286.17 2373.40 29.81 2010-09-05 22:00:31.000 248 33319.82 286.16 2373.24 29.81 2010-09-05 22:00:32.000 248 33319.86 286.23 2373.37 29.81 2010-09-05 22:00:33.000 248 33319.88 286.18 2373.43 29.81 2010-09-05 22:00:34.000 248 33319.91 286.19 2373.42 29.81 2010-09-05 22:00:35.000 248 33319.88 286.19 2373.44 29.81 2010-09-05 22:00:36.000 248 33319.85 286.18 2373.23 29.81 2010-09-05 22:00:37.000 248 33319.89 286.18 2373.28 29.81 2010-09-05 22:00:38.000 248 33319.88 286.18 2373.30 29.81 2010-09-05 22:00:39.000 248 33319.81 286.18 2373.33 29.81 2010-09-05 22:00:40.000 248 33319.83 286.18 2373.37 29.81 2010-09-05 22:00:41.000 248 33319.95 286.20 2373.21 29.81 2010-09-05 22:00:42.000 248 33319.92 286.16 2373.28 29.81 2010-09-05 22:00:43.000 248 33319.90 286.15 2373.28 29.81 2010-09-05 22:00:44.000 248 33319.85 286.16 2373.25 29.81 2010-09-05 22:00:45.000 248 33319.96 286.15 2373.33 29.81 2010-09-05 22:00:46.000 248 33319.85 286.16 2373.24 29.81 2010-09-05 22:00:47.000 248 33320.02 286.17 2373.31 29.81 2010-09-05 22:00:48.000 248 33319.86 286.09 2373.32 29.81 2010-09-05 22:00:49.000 248 33319.93 286.10 2373.33 29.81 2010-09-05 22:00:50.000 248 33319.92 286.13 2373.26 29.81 2010-09-05 22:00:51.000 248 33319.92 286.10 2373.24 29.81 2010-09-05 22:00:52.000 248 33319.91 286.06 2373.31 29.81 2010-09-05 22:00:53.000 248 33319.93 286.13 2373.20 29.81 2010-09-05 22:00:54.000 248 33319.92 286.06 2373.22 29.81 2010-09-05 22:00:55.000 248 33319.86 286.08 2373.22 29.81 2010-09-05 22:00:56.000 248 33319.93 286.10 2373.31 29.81 2010-09-05 22:00:57.000 248 33319.86 286.12 2373.27 29.81 2010-09-05 22:00:58.000 248 33319.81 286.10 2373.34 29.81 2010-09-05 22:00:59.000 248 33319.96 286.10 2373.28 29.81 2010-09-05 22:01:00.000 248 33319.93 286.07 2373.24 29.81 2010-09-05 22:01:01.000 248 33319.89 286.07 2373.16 29.81 2010-09-05 22:01:02.000 248 33319.92 286.07 2373.17 29.81 2010-09-05 22:01:03.000 248 33319.94 286.05 2373.18 29.81 2010-09-05 22:01:04.000 248 33319.86 286.08 2373.28 29.81 2010-09-05 22:01:05.000 248 33319.85 286.09 2373.24 29.81 2010-09-05 22:01:06.000 248 33319.92 286.02 2373.11 29.81 2010-09-05 22:01:07.000 248 33319.93 286.08 2373.16 29.81 2010-09-05 22:01:08.000 248 33319.96 286.06 2373.19 29.81 2010-09-05 22:01:09.000 248 33319.87 286.06 2373.24 29.81 2010-09-05 22:01:10.000 248 33319.95 286.05 2373.18 29.81 2010-09-05 22:01:11.000 248 33319.78 286.02 2373.29 29.81 2010-09-05 22:01:12.000 248 33319.85 286.04 2373.25 29.81 2010-09-05 22:01:13.000 248 33319.81 286.02 2373.19 29.81 2010-09-05 22:01:14.000 248 33319.84 286.00 2373.20 29.81 2010-09-05 22:01:15.000 248 33319.86 286.05 2373.18 29.81 2010-09-05 22:01:16.000 248 33319.86 286.05 2373.22 29.81 2010-09-05 22:01:17.000 248 33319.74 285.99 2373.18 29.81 2010-09-05 22:01:18.000 248 33319.76 286.03 2373.20 29.81 2010-09-05 22:01:19.000 248 33319.78 286.04 2373.20 29.81 2010-09-05 22:01:20.000 248 33319.81 286.03 2373.21 29.81 2010-09-05 22:01:21.000 248 33319.77 285.98 2373.14 29.81 2010-09-05 22:01:22.000 248 33319.84 285.97 2373.18 29.81 2010-09-05 22:01:23.000 248 33319.77 285.95 2373.21 29.81 2010-09-05 22:01:24.000 248 33319.78 285.89 2373.21 29.81 2010-09-05 22:01:25.000 248 33319.79 285.89 2373.21 29.81 2010-09-05 22:01:26.000 248 33319.74 285.93 2373.17 29.81 2010-09-05 22:01:27.000 248 33319.68 285.94 2373.24 29.81 2010-09-05 22:01:28.000 248 33319.59 285.90 2373.18 29.81 2010-09-05 22:01:29.000 248 33319.82 285.95 2373.21 29.81 2010-09-05 22:01:30.000 248 33319.69 285.95 2373.20 29.81 2010-09-05 22:01:31.000 248 33319.66 285.89 2373.27 29.81 2010-09-05 22:01:32.000 248 33319.67 285.93 2373.26 29.81 2010-09-05 22:01:33.000 248 33319.70 285.95 2373.22 29.81 2010-09-05 22:01:34.000 248 33319.62 285.92 2373.30 29.81 2010-09-05 22:01:35.000 248 33319.75 285.89 2373.25 29.81 2010-09-05 22:01:36.000 248 33319.79 285.88 2373.23 29.81 2010-09-05 22:01:37.000 248 33319.65 285.87 2373.28 29.81 2010-09-05 22:01:38.000 248 33319.66 285.91 2373.22 29.81 2010-09-05 22:01:39.000 248 33319.70 285.90 2373.20 29.81 2010-09-05 22:01:40.000 248 33319.77 285.91 2373.12 29.81 2010-09-05 22:01:41.000 248 33319.71 285.89 2373.23 29.81 2010-09-05 22:01:42.000 248 33319.64 285.93 2373.24 29.81 2010-09-05 22:01:43.000 248 33319.58 285.89 2373.09 29.81 2010-09-05 22:01:44.000 248 33319.67 285.89 2373.22 29.81 2010-09-05 22:01:45.000 248 33319.74 285.87 2373.23 29.81 2010-09-05 22:01:46.000 248 33319.65 285.91 2373.15 29.81 2010-09-05 22:01:47.000 248 33319.75 285.88 2373.24 29.81 2010-09-05 22:01:48.000 248 33319.84 285.86 2373.20 29.81 2010-09-05 22:01:49.000 248 33319.73 285.89 2373.24 29.81 2010-09-05 22:01:50.000 248 33319.69 285.85 2373.24 29.81 2010-09-05 22:01:51.000 248 33319.78 285.90 2373.17 29.81 2010-09-05 22:01:52.000 248 33319.68 285.90 2373.23 29.81 2010-09-05 22:01:53.000 248 33319.75 285.88 2373.17 29.81 2010-09-05 22:01:54.000 248 33319.77 285.92 2373.19 29.81 2010-09-05 22:01:55.000 248 33319.68 285.91 2373.11 29.81 2010-09-05 22:01:56.000 248 33319.79 285.93 2373.29 29.81 2010-09-05 22:01:57.000 248 33319.84 285.93 2373.16 29.81 2010-09-05 22:01:58.000 248 33319.83 285.87 2373.22 29.81 2010-09-05 22:01:59.000 248 33319.82 285.90 2373.22 29.81 2010-09-05 22:02:00.000 248 33319.83 285.88 2373.21 29.81 2010-09-05 22:02:01.000 248 33319.81 285.86 2373.18 29.81 2010-09-05 22:02:02.000 248 33319.88 285.91 2373.09 29.81 2010-09-05 22:02:03.000 248 33319.89 285.88 2373.16 29.81 2010-09-05 22:02:04.000 248 33319.88 285.85 2373.23 29.81 2010-09-05 22:02:05.000 248 33319.86 285.89 2373.16 29.81 2010-09-05 22:02:06.000 248 33319.79 285.91 2373.07 29.81 2010-09-05 22:02:07.000 248 33319.80 285.88 2373.05 29.81 2010-09-05 22:02:08.000 248 33319.86 285.90 2373.14 29.81 2010-09-05 22:02:09.000 248 33319.91 285.91 2373.12 29.81 2010-09-05 22:02:10.000 248 33319.86 285.89 2373.18 29.81 2010-09-05 22:02:11.000 248 33319.90 285.90 2373.07 29.81 2010-09-05 22:02:12.000 248 33319.93 285.91 2373.14 29.81 2010-09-05 22:02:13.000 248 33319.92 285.96 2373.10 29.81 2010-09-05 22:02:14.000 248 33319.93 285.94 2373.16 29.81 2010-09-05 22:02:15.000 248 33319.92 285.94 2373.07 29.81 2010-09-05 22:02:16.000 248 33319.90 285.95 2373.14 29.81 2010-09-05 22:02:17.000 248 33319.99 285.97 2373.11 29.81 2010-09-05 22:02:18.000 248 33320.10 285.95 2373.00 29.81 2010-09-05 22:02:19.000 248 33319.92 285.94 2373.05 29.81 2010-09-05 22:02:20.000 248 33319.97 285.94 2373.08 29.81 2010-09-05 22:02:21.000 248 33319.98 285.96 2373.18 29.81 2010-09-05 22:02:22.000 248 33320.05 285.96 2373.05 29.81 2010-09-05 22:02:23.000 248 33319.94 285.95 2373.05 29.81 2010-09-05 22:02:24.000 248 33320.02 285.97 2373.13 29.81 2010-09-05 22:02:25.000 248 33319.96 285.98 2373.08 29.81 2010-09-05 22:02:26.000 248 33320.01 286.01 2372.98 29.81 2010-09-05 22:02:27.000 248 33319.99 285.95 2373.02 29.81 2010-09-05 22:02:28.000 248 33319.83 285.99 2372.96 29.81 2010-09-05 22:02:29.000 248 33320.00 286.01 2372.99 29.81 2010-09-05 22:02:30.000 248 33319.93 286.04 2373.07 29.81 2010-09-05 22:02:31.000 248 33319.92 286.00 2372.99 29.81 2010-09-05 22:02:32.000 248 33320.00 286.01 2373.08 29.81 2010-09-05 22:02:33.000 248 33319.99 285.97 2373.06 29.81 2010-09-05 22:02:34.000 248 33320.03 286.02 2373.07 29.81 2010-09-05 22:02:35.000 248 33320.04 286.00 2373.11 29.81 2010-09-05 22:02:36.000 248 33320.02 286.00 2373.08 29.81 2010-09-05 22:02:37.000 248 33319.95 286.02 2373.00 29.81 2010-09-05 22:02:38.000 248 33319.97 286.04 2373.03 29.81 2010-09-05 22:02:39.000 248 33320.09 286.05 2373.06 29.81 2010-09-05 22:02:40.000 248 33320.02 286.01 2373.00 29.81 2010-09-05 22:02:41.000 248 33319.95 286.02 2373.15 29.81 2010-09-05 22:02:42.000 248 33320.07 286.02 2372.99 29.81 2010-09-05 22:02:43.000 248 33319.99 286.00 2373.02 29.81 2010-09-05 22:02:44.000 248 33320.07 286.03 2373.02 29.81 2010-09-05 22:02:45.000 248 33320.08 286.03 2373.15 29.81 2010-09-05 22:02:46.000 248 33320.11 286.05 2373.07 29.81 2010-09-05 22:02:47.000 248 33320.01 286.00 2373.08 29.81 2010-09-05 22:02:48.000 248 33320.03 286.03 2373.03 29.81 2010-09-05 22:02:49.000 248 33320.01 286.01 2373.05 29.81 2010-09-05 22:02:50.000 248 33320.03 286.02 2373.07 29.81 2010-09-05 22:02:51.000 248 33320.11 286.06 2373.12 29.81 2010-09-05 22:02:52.000 248 33319.96 286.04 2373.02 29.81 2010-09-05 22:02:53.000 248 33319.99 286.05 2373.04 29.81 2010-09-05 22:02:54.000 248 33319.88 286.09 2373.00 29.81 2010-09-05 22:02:55.000 248 33319.91 286.09 2373.00 29.81 2010-09-05 22:02:56.000 248 33319.95 286.02 2373.11 29.81 2010-09-05 22:02:57.000 248 33319.89 286.05 2373.14 29.81 2010-09-05 22:02:58.000 248 33319.91 286.06 2373.04 29.81 2010-09-05 22:02:59.000 248 33319.90 286.10 2373.06 29.81 2010-09-05 22:03:00.000 248 33319.98 286.07 2373.05 29.81 2010-09-05 22:03:01.000 248 33319.93 286.08 2373.06 29.81 2010-09-05 22:03:02.000 248 33319.92 286.06 2373.07 29.81 2010-09-05 22:03:03.000 248 33319.89 286.06 2373.12 29.81 2010-09-05 22:03:04.000 248 33319.82 286.07 2373.09 29.81 2010-09-05 22:03:05.000 248 33319.92 286.06 2373.12 29.81 2010-09-05 22:03:06.000 248 33319.87 286.02 2373.08 29.81 2010-09-05 22:03:07.000 248 33319.87 286.00 2373.08 29.81 2010-09-05 22:03:08.000 248 33319.87 286.07 2373.16 29.81 2010-09-05 22:03:09.000 248 33319.89 286.04 2373.09 29.81 2010-09-05 22:03:10.000 248 33319.96 286.01 2373.19 29.81 2010-09-05 22:03:11.000 248 33319.85 286.04 2373.12 29.81 2010-09-05 22:03:12.000 248 33319.83 286.05 2373.10 29.81 2010-09-05 22:03:13.000 248 33319.85 286.05 2373.09 29.81 2010-09-05 22:03:14.000 248 33319.90 286.05 2372.98 29.81 2010-09-05 22:03:15.000 248 33319.89 286.10 2373.07 29.81 2010-09-05 22:03:16.000 248 33319.83 286.06 2373.07 29.81 2010-09-05 22:03:17.000 248 33319.75 286.05 2372.97 29.81 2010-09-05 22:03:18.000 248 33319.85 286.08 2373.12 29.81 2010-09-05 22:03:19.000 248 33319.85 286.05 2373.11 29.81 2010-09-05 22:03:20.000 248 33319.85 286.05 2373.03 29.81 2010-09-05 22:03:21.000 248 33319.80 286.05 2373.20 29.81 2010-09-05 22:03:22.000 248 33319.83 286.06 2373.16 29.81 2010-09-05 22:03:23.000 248 33319.83 286.06 2373.15 29.81 2010-09-05 22:03:24.000 248 33319.89 286.09 2373.16 29.81 2010-09-05 22:03:25.000 248 33319.82 286.08 2373.16 29.81 2010-09-05 22:03:26.000 248 33319.77 286.05 2373.11 29.81 2010-09-05 22:03:27.000 248 33319.90 286.04 2373.09 29.81 2010-09-05 22:03:28.000 248 33319.83 286.07 2373.17 29.81 2010-09-05 22:03:29.000 248 33319.89 286.05 2373.12 29.81 2010-09-05 22:03:30.000 248 33319.85 286.07 2373.11 29.81 2010-09-05 22:03:31.000 248 33319.89 286.05 2373.16 29.81 2010-09-05 22:03:32.000 248 33319.89 286.06 2373.07 29.81 2010-09-05 22:03:33.000 248 33319.92 286.06 2373.09 29.81 2010-09-05 22:03:34.000 248 33319.90 286.06 2373.12 29.81 2010-09-05 22:03:35.000 248 33319.85 286.05 2373.10 29.81 2010-09-05 22:03:36.000 248 33319.93 286.10 2373.10 29.81 2010-09-05 22:03:37.000 248 33319.87 286.05 2373.16 29.81 2010-09-05 22:03:38.000 248 33319.93 286.06 2373.15 29.81 2010-09-05 22:03:39.000 248 33320.01 286.11 2373.17 29.81 2010-09-05 22:03:40.000 248 33319.93 286.10 2373.05 29.81 2010-09-05 22:03:41.000 248 33319.94 286.10 2373.17 29.81 2010-09-05 22:03:42.000 248 33319.83 286.07 2373.19 29.81 2010-09-05 22:03:43.000 248 33319.95 286.06 2373.16 29.81 2010-09-05 22:03:44.000 248 33319.97 286.09 2373.17 29.81 2010-09-05 22:03:45.000 248 33319.93 286.10 2373.18 29.81 2010-09-05 22:03:46.000 248 33319.97 286.06 2373.11 29.81 2010-09-05 22:03:47.000 248 33319.92 286.08 2373.12 29.81 2010-09-05 22:03:48.000 248 33319.89 286.09 2373.17 29.81 2010-09-05 22:03:49.000 248 33319.95 286.04 2373.20 29.81 2010-09-05 22:03:50.000 248 33319.90 286.03 2373.12 29.81 2010-09-05 22:03:51.000 248 33319.99 286.09 2373.15 29.81 2010-09-05 22:03:52.000 248 33319.98 286.10 2373.15 29.81 2010-09-05 22:03:53.000 248 33319.88 286.02 2373.21 29.81 2010-09-05 22:03:54.000 248 33319.99 286.11 2373.17 29.81 2010-09-05 22:03:55.000 248 33319.88 286.07 2373.15 29.81 2010-09-05 22:03:56.000 248 33319.98 286.15 2373.14 29.81 2010-09-05 22:03:57.000 248 33319.96 286.10 2373.10 29.81 2010-09-05 22:03:58.000 248 33319.94 286.10 2373.09 29.81 2010-09-05 22:03:59.000 248 33319.97 286.09 2373.17 29.81 2010-09-05 22:04:00.000 248 33319.89 286.12 2373.18 29.81 2010-09-05 22:04:01.000 248 33319.89 286.10 2373.20 29.81 2010-09-05 22:04:02.000 248 33319.83 286.09 2373.11 29.81 2010-09-05 22:04:03.000 248 33319.86 286.11 2373.18 29.81 2010-09-05 22:04:04.000 248 33319.89 286.06 2373.09 29.81 2010-09-05 22:04:05.000 248 33319.96 286.12 2373.24 29.81 2010-09-05 22:04:06.000 248 33319.90 286.08 2373.20 29.81 2010-09-05 22:04:07.000 248 33319.91 286.08 2373.13 29.81 2010-09-05 22:04:08.000 248 33319.87 286.09 2373.14 29.81 2010-09-05 22:04:09.000 248 33320.01 286.10 2373.12 29.81 2010-09-05 22:04:10.000 248 33319.96 286.08 2373.12 29.81 2010-09-05 22:04:11.000 248 33319.88 286.09 2373.13 29.81 2010-09-05 22:04:12.000 248 33320.01 286.09 2373.11 29.81 2010-09-05 22:04:13.000 248 33319.88 286.11 2373.09 29.81 2010-09-05 22:04:14.000 248 33319.93 286.12 2373.11 29.81 2010-09-05 22:04:15.000 248 33319.90 286.07 2373.14 29.81 2010-09-05 22:04:16.000 248 33319.89 286.12 2373.03 29.81 2010-09-05 22:04:17.000 248 33319.92 286.15 2373.11 29.81 2010-09-05 22:04:18.000 248 33320.00 286.10 2373.18 29.81 2010-09-05 22:04:19.000 248 33319.92 286.07 2373.19 29.81 2010-09-05 22:04:20.000 248 33319.96 286.09 2373.14 29.81 2010-09-05 22:04:21.000 248 33320.02 286.08 2373.09 29.81 2010-09-05 22:04:22.000 248 33319.93 286.11 2373.06 29.81 2010-09-05 22:04:23.000 248 33320.01 286.07 2373.14 29.81 2010-09-05 22:04:24.000 248 33319.89 286.06 2373.16 29.81 2010-09-05 22:04:25.000 248 33319.90 286.02 2373.19 29.81 2010-09-05 22:04:26.000 248 33319.93 286.08 2373.14 29.81 2010-09-05 22:04:27.000 248 33319.94 286.05 2373.16 29.81 2010-09-05 22:04:28.000 248 33319.95 286.04 2373.15 29.81 2010-09-05 22:04:29.000 248 33319.95 286.10 2373.12 29.81 2010-09-05 22:04:30.000 248 33320.01 286.08 2373.13 29.81 2010-09-05 22:04:31.000 248 33319.89 286.09 2373.14 29.81 2010-09-05 22:04:32.000 248 33319.90 286.06 2373.12 29.81 2010-09-05 22:04:33.000 248 33319.87 286.06 2373.13 29.81 2010-09-05 22:04:34.000 248 33319.86 286.03 2373.21 29.81 2010-09-05 22:04:35.000 248 33319.87 286.07 2373.14 29.81 2010-09-05 22:04:36.000 248 33319.86 286.08 2373.13 29.81 2010-09-05 22:04:37.000 248 33319.88 286.04 2373.12 29.81 2010-09-05 22:04:38.000 248 33319.85 286.04 2373.23 29.81 2010-09-05 22:04:39.000 248 33319.89 286.09 2373.09 29.81 2010-09-05 22:04:40.000 248 33319.88 286.08 2373.05 29.81 2010-09-05 22:04:41.000 248 33319.90 286.06 2373.10 29.81 2010-09-05 22:04:42.000 248 33319.95 286.05 2373.11 29.81 2010-09-05 22:04:43.000 248 33319.92 286.04 2373.10 29.81 2010-09-05 22:04:44.000 248 33319.90 286.03 2373.14 29.81 2010-09-05 22:04:45.000 248 33319.68 285.88 2373.12 29.81 2010-09-05 22:04:46.000 248 33319.81 285.94 2373.16 29.81 2010-09-05 22:04:47.000 248 33319.90 286.01 2373.14 29.81 2010-09-05 22:04:48.000 248 33319.80 286.07 2373.12 29.81 2010-09-05 22:04:49.000 248 33319.88 286.00 2373.15 29.81 2010-09-05 22:04:50.000 248 33319.91 286.02 2373.03 29.81 2010-09-05 22:04:51.000 248 33319.84 286.03 2373.03 29.81 2010-09-05 22:04:52.000 248 33319.85 286.05 2373.12 29.81 2010-09-05 22:04:53.000 248 33319.83 286.03 2373.12 29.81 2010-09-05 22:04:54.000 248 33319.94 286.05 2373.06 29.81 2010-09-05 22:04:55.000 248 33319.89 286.05 2373.10 29.81 2010-09-05 22:04:56.000 248 33319.94 285.97 2373.13 29.81 2010-09-05 22:04:57.000 248 33319.95 286.00 2373.16 29.81 2010-09-05 22:04:58.000 248 33319.77 285.97 2373.02 29.81 2010-09-05 22:04:59.000 248 33319.94 285.96 2373.09 29.81 2010-09-05 22:05:00.000 248 33319.91 285.99 2373.03 29.81 2010-09-05 22:05:01.000 248 33319.91 285.97 2373.07 29.81 2010-09-05 22:05:02.000 248 33319.93 285.98 2373.06 29.81 2010-09-05 22:05:03.000 248 33319.93 286.02 2373.09 29.81 2010-09-05 22:05:04.000 248 33319.87 286.00 2373.14 29.81 2010-09-05 22:05:05.000 248 33319.86 285.95 2373.18 29.81 2010-09-05 22:05:06.000 248 33319.90 285.97 2373.07 29.81 2010-09-05 22:05:07.000 248 33319.85 285.96 2373.06 29.81 2010-09-05 22:05:08.000 248 33319.90 285.97 2373.07 29.81 2010-09-05 22:05:09.000 248 33319.85 286.00 2373.09 29.81 2010-09-05 22:05:10.000 248 33319.90 285.97 2373.07 29.81 2010-09-05 22:05:11.000 248 33319.75 285.99 2373.12 29.81 2010-09-05 22:05:12.000 248 33319.85 285.96 2373.12 29.81 2010-09-05 22:05:13.000 248 33319.83 285.97 2373.12 29.81 2010-09-05 22:05:14.000 248 33319.89 285.96 2373.13 29.81 2010-09-05 22:05:15.000 248 33319.86 285.96 2373.20 29.81 2010-09-05 22:05:16.000 248 33319.78 285.91 2373.07 29.81 2010-09-05 22:05:17.000 248 33319.86 285.99 2373.14 29.81 2010-09-05 22:05:18.000 248 33319.86 285.93 2373.12 29.81 2010-09-05 22:05:19.000 248 33319.86 285.98 2373.14 29.81 2010-09-05 22:05:20.000 248 33319.87 285.94 2373.12 29.81 2010-09-05 22:05:21.000 248 33319.89 285.98 2373.04 29.81 2010-09-05 22:05:22.000 248 33319.92 285.99 2373.07 29.81 2010-09-05 22:05:23.000 248 33319.93 285.94 2373.14 29.81 2010-09-05 22:05:24.000 248 33319.87 286.00 2373.13 29.81 2010-09-05 22:05:25.000 248 33319.99 285.94 2373.20 29.81 2010-09-05 22:05:26.000 248 33319.96 285.90 2373.15 29.81 2010-09-05 22:05:27.000 248 33319.95 285.95 2373.07 29.81 2010-09-05 22:05:28.000 248 33319.90 285.92 2373.16 29.81 2010-09-05 22:05:29.000 248 33319.88 285.89 2373.12 29.81 2010-09-05 22:05:30.000 248 33319.96 285.95 2373.14 29.81 2010-09-05 22:05:31.000 248 33319.94 285.94 2373.08 29.81 2010-09-05 22:05:32.000 248 33319.84 285.97 2373.07 29.81 2010-09-05 22:05:33.000 248 33319.98 285.96 2373.06 29.81 2010-09-05 22:05:34.000 248 33319.90 285.96 2373.14 29.81 2010-09-05 22:05:35.000 248 33319.92 285.89 2373.11 29.81 2010-09-05 22:05:36.000 248 33319.92 285.98 2373.03 29.81 2010-09-05 22:05:37.000 248 33319.99 285.91 2373.12 29.81 2010-09-05 22:05:38.000 248 33319.96 285.94 2373.05 29.81 2010-09-05 22:05:39.000 248 33320.01 285.94 2373.08 29.81 2010-09-05 22:05:40.000 248 33319.98 285.95 2373.06 29.81 2010-09-05 22:05:41.000 248 33319.94 285.96 2373.05 29.81 2010-09-05 22:05:42.000 248 33320.05 286.00 2373.04 29.81 2010-09-05 22:05:43.000 248 33319.96 286.03 2373.05 29.81 2010-09-05 22:05:44.000 248 33319.93 285.98 2373.11 29.81 2010-09-05 22:05:45.000 248 33319.98 286.00 2373.07 29.81 2010-09-05 22:05:46.000 248 33320.02 285.99 2373.05 29.81 2010-09-05 22:05:47.000 248 33319.99 286.00 2373.08 29.81 2010-09-05 22:05:48.000 248 33320.07 285.93 2373.07 29.81 2010-09-05 22:05:49.000 248 33319.95 285.98 2373.09 29.81 2010-09-05 22:05:50.000 248 33319.98 285.95 2373.09 29.81 2010-09-05 22:05:51.000 248 33319.96 285.97 2373.06 29.81 2010-09-05 22:05:52.000 248 33319.98 285.96 2373.12 29.81 2010-09-05 22:05:53.000 248 33319.96 285.95 2373.11 29.81 2010-09-05 22:05:54.000 248 33319.78 285.97 2373.11 29.81 2010-09-05 22:05:55.000 248 33319.96 285.98 2373.09 29.81 2010-09-05 22:05:56.000 248 33319.94 285.95 2373.10 29.81 2010-09-05 22:05:57.000 248 33319.95 285.98 2373.11 29.81 2010-09-05 22:05:58.000 248 33320.02 285.97 2373.06 29.81 2010-09-05 22:05:59.000 248 33319.96 285.99 2373.12 29.81 2010-09-05 22:06:00.000 248 33319.88 285.97 2373.04 29.81 2010-09-05 22:06:01.000 248 33320.01 285.98 2373.03 29.81 2010-09-05 22:06:02.000 248 33319.96 285.97 2373.11 29.81 2010-09-05 22:06:03.000 248 33320.07 285.97 2373.07 29.81 2010-09-05 22:06:04.000 248 33319.91 285.99 2373.03 29.81 2010-09-05 22:06:05.000 248 33319.88 286.01 2373.11 29.81 2010-09-05 22:06:06.000 248 33320.06 285.98 2373.15 29.81 2010-09-05 22:06:07.000 248 33320.04 285.97 2373.07 29.81 2010-09-05 22:06:08.000 248 33320.04 285.95 2373.01 29.81 2010-09-05 22:06:09.000 248 33319.97 285.94 2373.02 29.81 2010-09-05 22:06:10.000 248 33320.01 285.95 2373.11 29.81 2010-09-05 22:06:11.000 248 33320.07 285.97 2373.07 29.81 2010-09-05 22:06:12.000 248 33320.04 285.94 2373.02 29.81 2010-09-05 22:06:13.000 248 33320.07 285.98 2373.00 29.81 2010-09-05 22:06:14.000 248 33320.10 285.97 2372.99 29.81 2010-09-05 22:06:15.000 248 33320.10 285.96 2373.09 29.81 2010-09-05 22:06:16.000 248 33320.08 285.94 2373.12 29.81 2010-09-05 22:06:17.000 248 33320.15 285.95 2373.05 29.81 2010-09-05 22:06:18.000 248 33320.03 285.93 2373.10 29.81 2010-09-05 22:06:19.000 248 33320.09 285.94 2373.10 29.81 2010-09-05 22:06:20.000 248 33320.02 285.93 2373.06 29.81 2010-09-05 22:06:21.000 248 33320.10 285.99 2373.08 29.81 2010-09-05 22:06:22.000 248 33320.15 285.92 2373.06 29.81 2010-09-05 22:06:23.000 248 33320.07 285.94 2373.06 29.81 2010-09-05 22:06:24.000 248 33320.07 285.96 2373.07 29.81 2010-09-05 22:06:25.000 248 33319.95 285.93 2373.00 29.81 2010-09-05 22:06:26.000 248 33319.98 285.92 2373.02 29.81 2010-09-05 22:06:27.000 248 33320.05 285.97 2373.06 29.81 2010-09-05 22:06:28.000 248 33319.98 285.95 2373.07 29.82 2010-09-05 22:06:29.000 248 33320.05 285.96 2373.12 29.82 2010-09-05 22:06:30.000 248 33320.04 285.97 2373.02 29.82 2010-09-05 22:06:31.000 248 33319.99 285.94 2373.04 29.81 2010-09-05 22:06:32.000 248 33319.98 285.97 2373.05 29.81 2010-09-05 22:06:33.000 248 33319.95 285.91 2373.03 29.81 2010-09-05 22:06:34.000 248 33319.86 285.94 2372.97 29.81 2010-09-05 22:06:35.000 248 33319.92 285.95 2373.11 29.82 2010-09-05 22:06:36.000 248 33319.96 285.93 2373.03 29.82 2010-09-05 22:06:37.000 248 33319.90 285.98 2373.03 29.81 2010-09-05 22:06:38.000 248 33319.92 285.94 2373.01 29.81 2010-09-05 22:06:39.000 248 33319.89 285.92 2373.08 29.81 2010-09-05 22:06:40.000 248 33319.85 285.92 2373.14 29.82 2010-09-05 22:06:41.000 248 33319.96 285.88 2373.14 29.81 2010-09-05 22:06:42.000 248 33319.84 285.95 2373.03 29.81 2010-09-05 22:06:43.000 248 33319.93 285.91 2373.11 29.81 2010-09-05 22:06:44.000 248 33319.88 285.93 2373.05 29.81 2010-09-05 22:06:45.000 248 33319.85 285.92 2373.16 29.82 2010-09-05 22:06:46.000 248 33319.74 285.89 2373.15 29.81 2010-09-05 22:06:47.000 248 33319.93 285.90 2373.00 29.82 2010-09-05 22:06:48.000 248 33319.71 285.88 2373.10 29.82 2010-09-05 22:06:49.000 248 33319.99 285.89 2373.05 29.81 2010-09-05 22:06:50.000 248 33319.89 285.87 2373.09 29.81 2010-09-05 22:06:51.000 248 33319.80 285.91 2373.02 29.82 2010-09-05 22:06:52.000 248 33319.81 285.91 2373.12 29.82 2010-09-05 22:06:53.000 248 33319.82 285.91 2373.09 29.82 2010-09-05 22:06:54.000 248 33319.75 285.95 2373.09 29.81 2010-09-05 22:06:55.000 248 33319.85 285.81 2373.05 29.82 2010-09-05 22:06:56.000 248 33319.72 285.82 2373.07 29.82 2010-09-05 22:06:57.000 248 33319.71 285.87 2373.00 29.82 2010-09-05 22:06:58.000 248 33319.73 285.85 2373.00 29.82 2010-09-05 22:06:59.000 248 33319.74 285.87 2373.00 29.82 2010-09-05 22:07:00.000 248 33319.79 285.88 2373.07 29.82 2010-09-05 22:07:01.000 248 33319.77 285.89 2373.02 29.82 2010-09-05 22:07:02.000 248 33319.76 285.86 2373.07 29.82 2010-09-05 22:07:03.000 248 33319.80 285.91 2373.09 29.81 2010-09-05 22:07:04.000 248 33319.82 285.94 2373.06 29.81 2010-09-05 22:07:05.000 248 33319.82 285.92 2373.12 29.82 2010-09-05 22:07:06.000 248 33319.81 285.90 2373.12 29.81 2010-09-05 22:07:07.000 248 33319.75 285.89 2373.05 29.82 2010-09-05 22:07:08.000 248 33319.85 285.91 2373.06 29.82 2010-09-05 22:07:09.000 248 33319.82 285.96 2373.12 29.82 2010-09-05 22:07:10.000 248 33319.76 285.87 2373.07 29.81 2010-09-05 22:07:11.000 248 33319.68 285.88 2373.16 29.82 2010-09-05 22:07:12.000 248 33319.77 285.90 2373.04 29.82 2010-09-05 22:07:13.000 248 33319.79 285.94 2373.13 29.82 2010-09-05 22:07:14.000 248 33319.68 285.88 2373.09 29.82 2010-09-05 22:07:15.000 248 33319.79 285.89 2373.09 29.82 2010-09-05 22:07:16.000 248 33319.72 285.93 2373.16 29.82 2010-09-05 22:07:17.000 248 33319.85 285.91 2373.05 29.82 2010-09-05 22:07:18.000 248 33319.67 285.87 2373.03 29.82 2010-09-05 22:07:19.000 248 33319.83 285.96 2373.14 29.82 2010-09-05 22:07:20.000 248 33319.80 285.96 2373.04 29.82 2010-09-05 22:07:21.000 248 33319.87 285.94 2373.14 29.82 2010-09-05 22:07:22.000 248 33319.82 285.93 2373.07 29.82 2010-09-05 22:07:23.000 248 33319.87 285.92 2373.03 29.82 2010-09-05 22:07:24.000 248 33319.89 285.97 2373.02 29.82 2010-09-05 22:07:25.000 248 33319.83 285.93 2373.09 29.82 2010-09-05 22:07:26.000 248 33319.83 285.95 2373.09 29.82 2010-09-05 22:07:27.000 248 33319.82 286.00 2373.07 29.82 2010-09-05 22:07:28.000 248 33319.91 285.98 2373.06 29.82 2010-09-05 22:07:29.000 248 33319.83 285.96 2373.08 29.82 2010-09-05 22:07:30.000 248 33319.94 285.93 2373.06 29.82 2010-09-05 22:07:31.000 248 33319.82 285.93 2373.08 29.82 2010-09-05 22:07:32.000 248 33319.87 285.95 2373.05 29.82 2010-09-05 22:07:33.000 248 33319.86 285.97 2373.09 29.82 2010-09-05 22:07:34.000 248 33319.85 285.99 2373.02 29.82 2010-09-05 22:07:35.000 248 33319.97 285.97 2373.00 29.81 2010-09-05 22:07:36.000 248 33319.89 285.95 2373.12 29.82 2010-09-05 22:07:37.000 248 33319.74 285.95 2372.98 29.82 2010-09-05 22:07:38.000 248 33319.86 285.97 2373.03 29.82 2010-09-05 22:07:39.000 248 33319.79 285.95 2373.06 29.82 2010-09-05 22:07:40.000 248 33319.80 285.99 2373.11 29.82 2010-09-05 22:07:41.000 248 33319.73 286.02 2373.15 29.82 2010-09-05 22:07:42.000 248 33319.81 285.97 2373.05 29.82 2010-09-05 22:07:43.000 248 33319.64 286.00 2373.09 29.82 2010-09-05 22:07:44.000 248 33319.73 285.97 2373.11 29.82 2010-09-05 22:07:45.000 248 33319.68 285.97 2373.12 29.82 2010-09-05 22:07:46.000 248 33319.77 285.99 2373.14 29.82 2010-09-05 22:07:47.000 248 33319.85 285.96 2373.11 29.82 2010-09-05 22:07:48.000 248 33319.80 286.01 2373.13 29.82 2010-09-05 22:07:49.000 248 33319.79 285.99 2373.19 29.82 2010-09-05 22:07:50.000 248 33319.78 285.99 2373.15 29.82 2010-09-05 22:07:51.000 248 33319.74 286.00 2373.09 29.82 2010-09-05 22:07:52.000 248 33319.68 285.98 2373.16 29.82 2010-09-05 22:07:53.000 248 33319.77 286.02 2373.08 29.82 2010-09-05 22:07:54.000 248 33319.64 285.97 2373.14 29.82 2010-09-05 22:07:55.000 248 33319.75 286.02 2373.12 29.82 2010-09-05 22:07:56.000 248 33319.71 286.03 2373.09 29.82 2010-09-05 22:07:57.000 248 33319.70 285.96 2373.09 29.82 2010-09-05 22:07:58.000 248 33319.73 285.97 2373.15 29.82 2010-09-05 22:07:59.000 248 33319.76 285.95 2373.14 29.82 2010-09-05 22:08:00.000 248 33319.69 285.95 2373.09 29.82 2010-09-05 22:08:01.000 248 33319.70 285.95 2373.07 29.82 2010-09-05 22:08:02.000 248 33319.71 285.93 2373.10 29.82 2010-09-05 22:08:03.000 248 33319.68 285.94 2373.14 29.82 2010-09-05 22:08:04.000 248 33319.68 285.94 2373.12 29.82 2010-09-05 22:08:05.000 248 33319.65 285.96 2373.07 29.82 2010-09-05 22:08:06.000 248 33319.62 285.91 2373.12 29.82 2010-09-05 22:08:07.000 248 33319.75 285.99 2373.11 29.82 2010-09-05 22:08:08.000 248 33319.65 285.98 2373.12 29.82 2010-09-05 22:08:09.000 248 33319.67 285.94 2373.20 29.82 2010-09-05 22:08:10.000 248 33319.59 285.93 2373.11 29.82 2010-09-05 22:08:11.000 248 33319.59 285.92 2373.14 29.82 2010-09-05 22:08:12.000 248 33319.61 285.92 2373.12 29.82 2010-09-05 22:08:13.000 248 33319.58 285.92 2373.16 29.82 2010-09-05 22:08:14.000 248 33319.65 285.93 2373.15 29.82 2010-09-05 22:08:15.000 248 33319.63 285.97 2373.09 29.82 2010-09-05 22:08:16.000 248 33319.61 285.92 2373.15 29.82 2010-09-05 22:08:17.000 248 33319.57 285.94 2373.13 29.82 2010-09-05 22:08:18.000 248 33319.58 285.87 2373.21 29.82 2010-09-05 22:08:19.000 248 33319.63 285.93 2373.10 29.82 2010-09-05 22:08:20.000 248 33319.54 285.93 2373.11 29.82 2010-09-05 22:08:21.000 248 33319.52 285.93 2373.02 29.82 2010-09-05 22:08:22.000 248 33319.62 285.88 2373.18 29.82 2010-09-05 22:08:23.000 248 33319.54 285.90 2373.18 29.82 2010-09-05 22:08:24.000 248 33319.49 285.93 2373.16 29.82 2010-09-05 22:08:25.000 248 33319.62 285.96 2373.18 29.82 2010-09-05 22:08:26.000 248 33319.53 285.91 2373.20 29.82 2010-09-05 22:08:27.000 248 33319.57 285.95 2373.14 29.82 2010-09-05 22:08:28.000 248 33319.55 285.90 2373.16 29.82 2010-09-05 22:08:29.000 248 33319.65 285.92 2373.19 29.82 2010-09-05 22:08:30.000 248 33319.44 285.86 2373.18 29.82 2010-09-05 22:08:31.000 248 33319.55 285.89 2373.12 29.82 2010-09-05 22:08:32.000 248 33319.52 285.89 2373.13 29.82 2010-09-05 22:08:33.000 248 33319.55 285.89 2373.13 29.82 2010-09-05 22:08:34.000 248 33319.52 285.87 2373.17 29.82 2010-09-05 22:08:35.000 248 33319.55 285.90 2373.26 29.82 2010-09-05 22:08:36.000 248 33319.47 285.86 2373.13 29.82 2010-09-05 22:08:37.000 248 33319.62 285.88 2373.15 29.82 2010-09-05 22:08:38.000 248 33319.61 285.88 2373.13 29.82 2010-09-05 22:08:39.000 248 33319.54 285.87 2373.14 29.82 2010-09-05 22:08:40.000 248 33319.57 285.88 2373.13 29.82 2010-09-05 22:08:41.000 248 33319.61 285.87 2373.22 29.82 2010-09-05 22:08:42.000 248 33319.54 285.87 2373.15 29.82 2010-09-05 22:08:43.000 248 33319.56 285.87 2373.14 29.82 2010-09-05 22:08:44.000 248 33319.59 285.87 2373.16 29.82 2010-09-05 22:08:45.000 248 33319.64 285.85 2373.17 29.82 2010-09-05 22:08:46.000 248 33319.60 285.88 2373.22 29.82 2010-09-05 22:08:47.000 248 33319.56 285.88 2373.05 29.82 2010-09-05 22:08:48.000 248 33319.66 285.86 2373.12 29.82 2010-09-05 22:08:49.000 248 33319.55 285.87 2373.10 29.82 2010-09-05 22:08:50.000 248 33319.61 285.86 2373.16 29.82 2010-09-05 22:08:51.000 248 33319.53 285.85 2373.13 29.82 2010-09-05 22:08:52.000 248 33319.58 285.88 2373.08 29.82 2010-09-05 22:08:53.000 248 33319.56 285.87 2373.09 29.82 2010-09-05 22:08:54.000 248 33319.73 285.86 2373.15 29.82 2010-09-05 22:08:55.000 248 33319.50 285.84 2373.10 29.82 2010-09-05 22:08:56.000 248 33319.57 285.84 2373.04 29.82 2010-09-05 22:08:57.000 248 33319.55 285.83 2373.08 29.82 2010-09-05 22:08:58.000 248 33319.56 285.81 2373.09 29.82 2010-09-05 22:08:59.000 248 33319.56 285.82 2373.12 29.82 2010-09-05 22:09:00.000 248 33319.58 285.85 2373.04 29.82 2010-09-05 22:09:01.000 248 33319.57 285.89 2373.15 29.82 2010-09-05 22:09:02.000 248 33319.51 285.85 2373.11 29.82 2010-09-05 22:09:03.000 248 33319.57 285.84 2373.05 29.82 2010-09-05 22:09:04.000 248 33319.48 285.87 2373.05 29.82 2010-09-05 22:09:05.000 248 33319.50 285.85 2373.16 29.82 2010-09-05 22:09:06.000 248 33319.45 285.89 2373.10 29.82 2010-09-05 22:09:07.000 248 33319.57 285.86 2373.16 29.82 2010-09-05 22:09:08.000 248 33319.48 285.83 2373.07 29.82 2010-09-05 22:09:09.000 248 33319.47 285.87 2373.18 29.82 2010-09-05 22:09:10.000 248 33319.49 285.91 2373.06 29.82 2010-09-05 22:09:11.000 248 33319.55 285.88 2373.21 29.82 2010-09-05 22:09:12.000 248 33319.45 285.86 2373.14 29.82 2010-09-05 22:09:13.000 248 33319.55 285.87 2373.18 29.82 2010-09-05 22:09:14.000 248 33319.42 285.86 2373.16 29.82 2010-09-05 22:09:15.000 248 33319.44 285.90 2373.12 29.82 2010-09-05 22:09:16.000 248 33319.46 285.88 2373.18 29.82 2010-09-05 22:09:17.000 248 33319.49 285.87 2373.16 29.82 2010-09-05 22:09:18.000 248 33319.43 285.88 2373.08 29.82 2010-09-05 22:09:19.000 248 33319.32 285.92 2373.19 29.82 2010-09-05 22:09:20.000 248 33319.42 285.92 2373.14 29.82 2010-09-05 22:09:21.000 248 33319.42 285.86 2373.11 29.82 2010-09-05 22:09:22.000 248 33319.34 285.93 2373.23 29.82 2010-09-05 22:09:23.000 248 33319.29 285.86 2373.11 29.82 2010-09-05 22:09:24.000 248 33319.35 285.89 2373.12 29.82 2010-09-05 22:09:25.000 248 33319.42 285.92 2373.12 29.82 2010-09-05 22:09:26.000 248 33319.33 285.91 2373.09 29.82 2010-09-05 22:09:27.000 248 33319.27 285.86 2373.14 29.82 2010-09-05 22:09:28.000 248 33319.27 285.95 2373.15 29.82 2010-09-05 22:09:29.000 248 33319.32 285.93 2373.14 29.82 2010-09-05 22:09:30.000 248 33319.27 285.91 2373.20 29.82 2010-09-05 22:09:31.000 248 33319.22 285.97 2373.23 29.82 2010-09-05 22:09:32.000 248 33319.21 285.94 2373.13 29.82 2010-09-05 22:09:33.000 248 33319.26 285.91 2373.14 29.82 2010-09-05 22:09:34.000 248 33319.19 285.90 2373.18 29.82 2010-09-05 22:09:35.000 248 33319.18 285.86 2373.15 29.82 2010-09-05 22:09:36.000 248 33319.12 285.89 2373.20 29.82 2010-09-05 22:09:37.000 248 33319.30 285.95 2373.14 29.82 2010-09-05 22:09:38.000 248 33319.21 285.96 2373.15 29.82 2010-09-05 22:09:39.000 248 33319.21 285.92 2373.21 29.82 2010-09-05 22:09:40.000 248 33319.15 285.92 2373.22 29.82 2010-09-05 22:09:41.000 248 33319.25 285.92 2373.15 29.82 2010-09-05 22:09:42.000 248 33319.07 285.92 2373.19 29.82 2010-09-05 22:09:43.000 248 33319.19 285.95 2373.20 29.82 2010-09-05 22:09:44.000 248 33319.11 285.95 2373.23 29.82 2010-09-05 22:09:45.000 248 33319.22 285.95 2373.25 29.82 2010-09-05 22:09:46.000 248 33319.13 285.95 2373.18 29.82 2010-09-05 22:09:47.000 248 33319.21 285.97 2373.23 29.82 2010-09-05 22:09:48.000 248 33319.16 286.01 2373.25 29.82 2010-09-05 22:09:49.000 248 33319.18 285.97 2373.30 29.82 2010-09-05 22:09:50.000 248 33319.14 285.93 2373.25 29.82 2010-09-05 22:09:51.000 248 33319.12 286.01 2373.26 29.82 2010-09-05 22:09:52.000 248 33319.02 285.98 2373.25 29.82 2010-09-05 22:09:53.000 248 33319.02 286.03 2373.30 29.82 2010-09-05 22:09:54.000 248 33319.06 286.00 2373.25 29.82 2010-09-05 22:09:55.000 248 33319.06 285.98 2373.29 29.82 2010-09-05 22:09:56.000 248 33319.00 285.95 2373.30 29.82 2010-09-05 22:09:57.000 248 33319.09 286.00 2373.24 29.82 2010-09-05 22:09:58.000 248 33318.96 286.01 2373.25 29.82 2010-09-05 22:09:59.000 248 33318.98 286.00 2373.27 29.82 2010-09-05 22:10:00.000 248 33318.90 285.98 2373.22 29.82 2010-09-05 22:10:01.000 248 33319.03 286.01 2373.22 29.82 2010-09-05 22:10:02.000 248 33318.89 286.01 2373.20 29.82 2010-09-05 22:10:03.000 248 33318.98 286.01 2373.27 29.82 2010-09-05 22:10:04.000 248 33319.00 286.00 2373.20 29.82 2010-09-05 22:10:05.000 248 33318.99 286.02 2373.28 29.82 2010-09-05 22:10:06.000 248 33318.97 286.01 2373.21 29.82 2010-09-05 22:10:07.000 248 33319.06 286.00 2373.28 29.82 2010-09-05 22:10:08.000 248 33319.01 286.02 2373.21 29.82 2010-09-05 22:10:09.000 248 33319.02 286.03 2373.25 29.82 2010-09-05 22:10:10.000 248 33318.67 285.84 2373.22 29.82 2010-09-05 22:10:11.000 248 33318.58 285.79 2373.20 29.82 2010-09-05 22:10:12.000 248 33318.95 286.00 2373.31 29.82 2010-09-05 22:10:13.000 248 33319.00 286.04 2373.27 29.82 2010-09-05 22:10:14.000 248 33318.95 286.04 2373.28 29.82 2010-09-05 22:10:15.000 248 33319.00 286.02 2373.30 29.82 2010-09-05 22:10:16.000 248 33318.92 286.04 2373.23 29.82 2010-09-05 22:10:17.000 248 33318.97 286.02 2373.21 29.82 2010-09-05 22:10:18.000 248 33319.02 286.05 2373.27 29.82 2010-09-05 22:10:19.000 248 33318.92 286.03 2373.26 29.82 2010-09-05 22:10:20.000 248 33318.93 286.04 2373.34 29.82 2010-09-05 22:10:21.000 248 33318.90 286.06 2373.25 29.82 2010-09-05 22:10:22.000 248 33318.93 286.04 2373.25 29.82 2010-09-05 22:10:23.000 248 33318.98 286.07 2373.29 29.82 2010-09-05 22:10:24.000 248 33318.90 286.03 2373.28 29.82 2010-09-05 22:10:25.000 248 33318.92 286.06 2373.25 29.82 2010-09-05 22:10:26.000 248 33318.94 286.07 2373.22 29.82 2010-09-05 22:10:27.000 248 33318.94 286.09 2373.18 29.82 2010-09-05 22:10:28.000 248 33318.84 286.06 2373.24 29.82 2010-09-05 22:10:29.000 248 33318.88 286.10 2373.25 29.82 2010-09-05 22:10:30.000 248 33318.78 286.07 2373.25 29.82 2010-09-05 22:10:31.000 248 33318.88 286.05 2373.25 29.82 2010-09-05 22:10:32.000 248 33318.83 286.07 2373.26 29.82 2010-09-05 22:10:33.000 248 33318.85 286.06 2373.27 29.82 2010-09-05 22:10:34.000 248 33318.80 286.09 2373.14 29.82 2010-09-05 22:10:35.000 248 33318.89 286.02 2373.29 29.82 2010-09-05 22:10:36.000 248 33318.83 286.02 2373.27 29.82 2010-09-05 22:10:37.000 248 33318.84 286.05 2373.28 29.82 2010-09-05 22:10:38.000 248 33318.83 286.06 2373.31 29.82 2010-09-05 22:10:39.000 248 33318.81 286.09 2373.21 29.82 2010-09-05 22:10:40.000 248 33318.69 286.09 2373.28 29.82 2010-09-05 22:10:41.000 248 33318.83 286.06 2373.33 29.82 2010-09-05 22:10:42.000 248 33318.79 286.08 2373.22 29.82 2010-09-05 22:10:43.000 248 33318.86 286.06 2373.19 29.82 2010-09-05 22:10:44.000 248 33318.73 286.07 2373.15 29.82 2010-09-05 22:10:45.000 248 33318.74 286.08 2373.21 29.82 2010-09-05 22:10:46.000 248 33318.78 286.08 2373.20 29.82 2010-09-05 22:10:47.000 248 33318.78 286.11 2373.22 29.82 2010-09-05 22:10:48.000 248 33318.76 286.06 2373.20 29.82 2010-09-05 22:10:49.000 248 33318.77 286.05 2373.30 29.82 2010-09-05 22:10:50.000 248 33318.72 286.04 2373.27 29.82 2010-09-05 22:10:51.000 248 33318.74 286.07 2373.25 29.82 2010-09-05 22:10:52.000 248 33318.77 286.04 2373.35 29.82 2010-09-05 22:10:53.000 248 33318.69 286.09 2373.30 29.82 2010-09-05 22:10:54.000 248 33318.61 286.04 2373.23 29.82 2010-09-05 22:10:55.000 248 33318.72 286.09 2373.25 29.82 2010-09-05 22:10:56.000 248 33318.70 286.08 2373.27 29.82 2010-09-05 22:10:57.000 248 33318.71 286.02 2373.36 29.82 2010-09-05 22:10:58.000 248 33318.68 286.04 2373.33 29.82 2010-09-05 22:10:59.000 248 33318.61 286.01 2373.37 29.82 2010-09-05 22:11:00.000 248 33318.71 286.04 2373.34 29.82 2010-09-05 22:11:01.000 248 33318.72 286.06 2373.34 29.82 2010-09-05 22:11:02.000 248 33318.68 286.04 2373.31 29.82 2010-09-05 22:11:03.000 248 33318.65 286.05 2373.27 29.82 2010-09-05 22:11:04.000 248 33318.70 286.07 2373.26 29.82 2010-09-05 22:11:05.000 248 33318.69 286.06 2373.31 29.82 2010-09-05 22:11:06.000 248 33318.57 286.04 2373.30 29.82 2010-09-05 22:11:07.000 248 33318.65 286.03 2373.29 29.82 2010-09-05 22:11:08.000 248 33318.64 286.03 2373.30 29.82 2010-09-05 22:11:09.000 248 33318.55 286.04 2373.24 29.82 2010-09-05 22:11:10.000 248 33318.60 286.03 2373.25 29.82 2010-09-05 22:11:11.000 248 33318.56 286.03 2373.27 29.82 2010-09-05 22:11:12.000 248 33318.57 286.04 2373.27 29.82 2010-09-05 22:11:13.000 248 33318.66 286.04 2373.28 29.82 2010-09-05 22:11:14.000 248 33318.53 285.99 2373.36 29.82 2010-09-05 22:11:15.000 248 33318.60 286.05 2373.31 29.82 2010-09-05 22:11:16.000 248 33318.57 286.03 2373.34 29.82 2010-09-05 22:11:17.000 248 33318.55 286.03 2373.33 29.82 2010-09-05 22:11:18.000 248 33318.65 286.02 2373.35 29.82 2010-09-05 22:11:19.000 248 33318.56 286.04 2373.36 29.82 2010-09-05 22:11:20.000 248 33318.46 286.02 2373.33 29.82 2010-09-05 22:11:21.000 248 33318.57 286.03 2373.32 29.82 2010-09-05 22:11:22.000 248 33318.52 286.01 2373.41 29.82 2010-09-05 22:11:23.000 248 33318.50 286.03 2373.41 29.82 2010-09-05 22:11:24.000 248 33318.47 286.05 2373.28 29.82 2010-09-05 22:11:25.000 248 33318.49 286.08 2373.32 29.82 2010-09-05 22:11:26.000 248 33318.53 286.03 2373.28 29.82 2010-09-05 22:11:27.000 248 33318.49 286.04 2373.31 29.82 2010-09-05 22:11:28.000 248 33318.53 286.06 2373.39 29.82 2010-09-05 22:11:29.000 248 33318.52 286.07 2373.29 29.82 2010-09-05 22:11:30.000 248 33318.53 286.07 2373.40 29.82 2010-09-05 22:11:31.000 248 33318.43 286.06 2373.27 29.82 2010-09-05 22:11:32.000 248 33318.46 286.06 2373.26 29.82 2010-09-05 22:11:33.000 248 33318.44 286.03 2373.28 29.82 2010-09-05 22:11:34.000 248 33318.40 286.06 2373.29 29.82 2010-09-05 22:11:35.000 248 33318.33 285.99 2373.36 29.82 2010-09-05 22:11:36.000 248 33318.46 286.07 2373.42 29.82 2010-09-05 22:11:37.000 248 33318.39 286.04 2373.37 29.82 2010-09-05 22:11:38.000 248 33318.32 286.01 2373.32 29.82 2010-09-05 22:11:39.000 248 33318.36 286.04 2373.31 29.82 2010-09-05 22:11:40.000 248 33318.35 286.05 2373.36 29.82 2010-09-05 22:11:41.000 248 33318.36 286.04 2373.28 29.82 2010-09-05 22:11:42.000 248 33318.41 286.07 2373.28 29.82 2010-09-05 22:11:43.000 248 33318.40 286.01 2373.30 29.82 2010-09-05 22:11:44.000 248 33318.39 286.05 2373.27 29.82 2010-09-05 22:11:45.000 248 33318.35 286.04 2373.32 29.82 2010-09-05 22:11:46.000 248 33318.43 286.08 2373.28 29.82 2010-09-05 22:11:47.000 248 33318.38 286.05 2373.36 29.82 2010-09-05 22:11:48.000 248 33318.43 286.02 2373.38 29.82 2010-09-05 22:11:49.000 248 33318.27 286.10 2373.23 29.82 2010-09-05 22:11:50.000 248 33318.35 286.09 2373.27 29.82 2010-09-05 22:11:51.000 248 33318.41 286.04 2373.27 29.82 2010-09-05 22:11:52.000 248 33318.39 286.03 2373.32 29.82 2010-09-05 22:11:53.000 248 33318.36 286.03 2373.28 29.82 2010-09-05 22:11:54.000 248 33318.28 286.07 2373.29 29.82 2010-09-05 22:11:55.000 248 33318.45 286.07 2373.36 29.82 2010-09-05 22:11:56.000 248 33318.41 286.06 2373.27 29.82 2010-09-05 22:11:57.000 248 33318.29 286.06 2373.29 29.82 2010-09-05 22:11:58.000 248 33318.31 286.02 2373.29 29.82 2010-09-05 22:11:59.000 248 33318.29 286.06 2373.31 29.82 2010-09-05 22:12:00.000 248 33318.31 286.05 2373.25 29.82 2010-09-05 22:12:01.000 248 33318.39 285.99 2373.43 29.82 2010-09-05 22:12:02.000 248 33318.32 285.99 2373.36 29.82 2010-09-05 22:12:03.000 248 33318.32 286.07 2373.31 29.82 2010-09-05 22:12:04.000 248 33318.37 286.00 2373.22 29.82 2010-09-05 22:12:05.000 248 33318.37 286.06 2373.27 29.82 2010-09-05 22:12:06.000 248 33318.40 286.02 2373.28 29.82 2010-09-05 22:12:07.000 248 33318.44 286.07 2373.22 29.82 2010-09-05 22:12:08.000 248 33318.38 286.00 2373.28 29.82 2010-09-05 22:12:09.000 248 33318.29 286.01 2373.30 29.82 2010-09-05 22:12:10.000 248 33318.31 286.04 2373.25 29.82 2010-09-05 22:12:11.000 248 33318.33 286.02 2373.33 29.82 2010-09-05 22:12:12.000 248 33318.36 286.02 2373.31 29.82 2010-09-05 22:12:13.000 248 33318.35 286.01 2373.34 29.82 2010-09-05 22:12:14.000 248 33318.31 286.06 2373.29 29.82 2010-09-05 22:12:15.000 248 33318.38 286.04 2373.24 29.82 2010-09-05 22:12:16.000 248 33318.36 286.03 2373.23 29.82 2010-09-05 22:12:17.000 248 33318.41 286.02 2373.26 29.82 2010-09-05 22:12:18.000 248 33318.39 286.02 2373.34 29.82 2010-09-05 22:12:19.000 248 33318.34 286.04 2373.25 29.82 2010-09-05 22:12:20.000 248 33318.36 286.03 2373.25 29.82 2010-09-05 22:12:21.000 248 33318.36 286.02 2373.22 29.82 2010-09-05 22:12:22.000 248 33318.25 286.06 2373.31 29.82 2010-09-05 22:12:23.000 248 33318.29 286.05 2373.31 29.82 2010-09-05 22:12:24.000 248 33318.18 286.05 2373.24 29.82 2010-09-05 22:12:25.000 248 33318.31 286.08 2373.29 29.82 2010-09-05 22:12:26.000 248 33318.31 286.06 2373.28 29.82 2010-09-05 22:12:27.000 248 33318.32 286.05 2373.30 29.82 2010-09-05 22:12:28.000 248 33318.39 286.06 2373.14 29.82 2010-09-05 22:12:29.000 248 33318.29 286.10 2373.13 29.82 2010-09-05 22:12:30.000 248 33318.27 286.05 2373.23 29.82 2010-09-05 22:12:31.000 248 33318.25 286.04 2373.19 29.82 2010-09-05 22:12:32.000 248 33318.26 286.03 2373.20 29.82 2010-09-05 22:12:33.000 248 33318.32 286.05 2373.27 29.82 2010-09-05 22:12:34.000 248 33318.25 286.06 2373.30 29.82 2010-09-05 22:12:35.000 248 33318.17 286.07 2373.20 29.82 2010-09-05 22:12:36.000 248 33318.21 286.09 2373.21 29.82 2010-09-05 22:12:37.000 248 33318.18 286.05 2373.24 29.82 2010-09-05 22:12:38.000 248 33318.24 286.04 2373.23 29.82 2010-09-05 22:12:39.000 248 33318.31 286.05 2373.23 29.82 2010-09-05 22:12:40.000 248 33318.29 286.04 2373.29 29.82 2010-09-05 22:12:41.000 248 33318.24 286.04 2373.27 29.82 2010-09-05 22:12:42.000 248 33318.28 286.01 2373.21 29.82 2010-09-05 22:12:43.000 248 33318.31 286.09 2373.22 29.82 2010-09-05 22:12:44.000 248 33318.36 286.08 2373.15 29.82 2010-09-05 22:12:45.000 248 33318.35 286.04 2373.29 29.82 2010-09-05 22:12:46.000 248 33318.22 286.06 2373.18 29.82 2010-09-05 22:12:47.000 248 33318.28 286.05 2373.18 29.82 2010-09-05 22:12:48.000 248 33318.15 286.06 2373.16 29.82 2010-09-05 22:12:49.000 248 33318.46 286.03 2373.27 29.82 2010-09-05 22:12:50.000 248 33318.39 286.06 2373.20 29.82 2010-09-05 22:12:51.000 248 33318.29 286.06 2373.26 29.82 2010-09-05 22:12:52.000 248 33318.27 286.02 2373.25 29.82 2010-09-05 22:12:53.000 248 33318.28 286.08 2373.31 29.82 2010-09-05 22:12:54.000 248 33318.21 286.00 2373.30 29.82 2010-09-05 22:12:55.000 248 33318.23 286.06 2373.20 29.82 2010-09-05 22:12:56.000 248 33318.33 286.05 2373.23 29.82 2010-09-05 22:12:57.000 248 33318.19 286.00 2373.14 29.82 2010-09-05 22:12:58.000 248 33318.25 286.02 2373.22 29.82 2010-09-05 22:12:59.000 248 33318.24 286.04 2373.12 29.82 2010-09-05 22:13:00.000 248 33318.24 286.02 2373.22 29.82 2010-09-05 22:13:01.000 248 33318.15 286.04 2373.22 29.82 2010-09-05 22:13:02.000 248 33318.18 286.07 2373.22 29.82 2010-09-05 22:13:03.000 248 33318.16 286.03 2373.14 29.82 2010-09-05 22:13:04.000 248 33318.20 286.05 2373.16 29.82 2010-09-05 22:13:05.000 248 33318.19 286.00 2373.22 29.82 2010-09-05 22:13:06.000 248 33318.14 286.01 2373.25 29.82 2010-09-05 22:13:07.000 248 33318.18 286.04 2373.16 29.82 2010-09-05 22:13:08.000 248 33318.20 286.04 2373.18 29.82 2010-09-05 22:13:09.000 248 33318.13 286.06 2373.20 29.82 2010-09-05 22:13:10.000 248 33318.18 286.01 2373.08 29.82 2010-09-05 22:13:11.000 248 33318.22 286.01 2373.24 29.82 2010-09-05 22:13:12.000 248 33318.10 285.99 2373.19 29.82 2010-09-05 22:13:13.000 248 33318.14 286.02 2373.23 29.82 2010-09-05 22:13:14.000 248 33318.10 286.00 2373.26 29.82 2010-09-05 22:13:15.000 248 33318.10 286.00 2373.27 29.82 2010-09-05 22:13:16.000 248 33318.12 286.03 2373.27 29.82 2010-09-05 22:13:17.000 248 33318.08 286.00 2373.22 29.82 2010-09-05 22:13:18.000 248 33318.10 286.03 2373.12 29.82 2010-09-05 22:13:19.000 248 33318.13 286.03 2373.18 29.82 2010-09-05 22:13:20.000 248 33318.06 286.00 2373.15 29.82 2010-09-05 22:13:21.000 248 33318.04 285.99 2373.20 29.82 2010-09-05 22:13:22.000 248 33318.15 285.99 2373.15 29.82 2010-09-05 22:13:23.000 248 33318.14 285.95 2373.21 29.82 2010-09-05 22:13:24.000 248 33318.00 285.99 2373.18 29.82 2010-09-05 22:13:25.000 248 33318.04 286.03 2373.26 29.82 2010-09-05 22:13:26.000 248 33318.01 285.98 2373.20 29.82 2010-09-05 22:13:27.000 248 33318.01 285.98 2373.31 29.82 2010-09-05 22:13:28.000 248 33318.05 286.00 2373.16 29.82 2010-09-05 22:13:29.000 248 33318.01 286.04 2373.20 29.82 2010-09-05 22:13:30.000 248 33318.14 285.98 2373.17 29.82 2010-09-05 22:13:31.000 248 33317.99 286.01 2373.14 29.82 2010-09-05 22:13:32.000 248 33318.02 286.02 2373.15 29.82 2010-09-05 22:13:33.000 248 33318.04 286.01 2373.25 29.82 2010-09-05 22:13:34.000 248 33318.03 286.01 2373.23 29.82 2010-09-05 22:13:35.000 248 33318.07 285.95 2373.16 29.82 2010-09-05 22:13:36.000 248 33317.97 286.03 2373.15 29.82 2010-09-05 22:13:37.000 248 33318.09 286.01 2373.22 29.82 2010-09-05 22:13:38.000 248 33317.93 285.99 2373.22 29.82 2010-09-05 22:13:39.000 248 33318.01 286.02 2373.18 29.82 2010-09-05 22:13:40.000 248 33317.97 286.03 2373.22 29.82 2010-09-05 22:13:41.000 248 33318.06 286.02 2373.16 29.82 2010-09-05 22:13:42.000 248 33317.84 285.99 2373.22 29.82 2010-09-05 22:13:43.000 248 33318.06 286.01 2373.24 29.82 2010-09-05 22:13:44.000 248 33317.91 286.03 2373.19 29.82 2010-09-05 22:13:45.000 248 33317.95 286.03 2373.29 29.82 2010-09-05 22:13:46.000 248 33317.99 286.03 2373.23 29.82 2010-09-05 22:13:47.000 248 33317.93 286.05 2373.25 29.82 2010-09-05 22:13:48.000 248 33317.91 286.03 2373.12 29.82 2010-09-05 22:13:49.000 248 33317.88 286.02 2373.22 29.82 2010-09-05 22:13:50.000 248 33317.93 285.99 2373.25 29.82 2010-09-05 22:13:51.000 248 33317.88 286.04 2373.16 29.82 2010-09-05 22:13:52.000 248 33317.97 286.01 2373.21 29.82 2010-09-05 22:13:53.000 248 33317.97 285.96 2373.16 29.82 2010-09-05 22:13:54.000 248 33317.91 286.04 2373.20 29.82 2010-09-05 22:13:55.000 248 33317.90 286.04 2373.18 29.82 2010-09-05 22:13:56.000 248 33317.84 286.01 2373.14 29.82 2010-09-05 22:13:57.000 248 33317.81 286.00 2373.16 29.82 2010-09-05 22:13:58.000 248 33317.85 286.01 2373.21 29.82 2010-09-05 22:13:59.000 248 33317.75 286.00 2373.16 29.82 2010-09-05 22:14:00.000 248 33317.75 286.03 2373.12 29.82 2010-09-05 22:14:01.000 248 33317.80 286.01 2373.16 29.82 2010-09-05 22:14:02.000 248 33317.72 286.03 2373.21 29.82 2010-09-05 22:14:03.000 248 33317.84 286.03 2373.16 29.82 2010-09-05 22:14:04.000 248 33317.77 286.00 2373.21 29.82 2010-09-05 22:14:05.000 248 33317.73 286.01 2373.23 29.82 2010-09-05 22:14:06.000 248 33317.71 286.00 2373.17 29.82 2010-09-05 22:14:07.000 248 33317.72 286.03 2373.23 29.82 2010-09-05 22:14:08.000 248 33317.73 286.00 2373.22 29.82 2010-09-05 22:14:09.000 248 33317.77 286.07 2373.18 29.82 2010-09-05 22:14:10.000 248 33317.71 286.03 2373.18 29.82 2010-09-05 22:14:11.000 248 33317.70 286.02 2373.22 29.82 2010-09-05 22:14:12.000 248 33317.63 285.99 2373.15 29.82 2010-09-05 22:14:13.000 248 33317.75 286.00 2373.21 29.82 2010-09-05 22:14:14.000 248 33317.70 285.98 2373.16 29.82 2010-09-05 22:14:15.000 248 33317.68 285.98 2373.30 29.82 2010-09-05 22:14:16.000 248 33317.66 285.98 2373.27 29.82 2010-09-05 22:14:17.000 248 33317.67 285.99 2373.21 29.82 2010-09-05 22:14:18.000 248 33317.71 286.01 2373.18 29.82 2010-09-05 22:14:19.000 248 33317.72 285.98 2373.21 29.82 2010-09-05 22:14:20.000 248 33317.65 286.02 2373.20 29.82 2010-09-05 22:14:21.000 248 33317.68 285.99 2373.20 29.82 2010-09-05 22:14:22.000 248 33317.63 286.00 2373.20 29.82 2010-09-05 22:14:23.000 248 33317.69 285.99 2373.20 29.82 2010-09-05 22:14:24.000 248 33317.57 286.02 2373.21 29.82 2010-09-05 22:14:25.000 248 33317.75 286.01 2373.21 29.82 2010-09-05 22:14:26.000 248 33317.56 285.98 2373.16 29.82 2010-09-05 22:14:27.000 248 33317.62 286.00 2373.20 29.82 2010-09-05 22:14:28.000 248 33317.54 285.97 2373.22 29.82 2010-09-05 22:14:29.000 248 33317.62 286.00 2373.24 29.82 2010-09-05 22:14:30.000 248 33317.50 286.00 2373.24 29.82 2010-09-05 22:14:31.000 248 33317.62 286.01 2373.25 29.82 2010-09-05 22:14:32.000 248 33317.56 286.03 2373.24 29.82 2010-09-05 22:14:33.000 248 33317.59 286.02 2373.24 29.82 2010-09-05 22:14:34.000 248 33317.56 286.00 2373.23 29.82 2010-09-05 22:14:35.000 248 33317.63 286.01 2373.25 29.82 2010-09-05 22:14:36.000 248 33317.38 285.96 2373.22 29.82 2010-09-05 22:14:37.000 248 33317.61 285.97 2373.20 29.82 2010-09-05 22:14:38.000 248 33317.53 285.97 2373.11 29.82 2010-09-05 22:14:39.000 248 33317.56 286.01 2373.20 29.82 2010-09-05 22:14:40.000 248 33317.50 285.98 2373.13 29.82 2010-09-05 22:14:41.000 248 33317.52 285.97 2373.25 29.82 2010-09-05 22:14:42.000 248 33317.56 286.01 2373.16 29.82 2010-09-05 22:14:43.000 248 33317.47 285.98 2373.12 29.82 2010-09-05 22:14:44.000 248 33317.48 285.99 2373.21 29.82 2010-09-05 22:14:45.000 248 33317.42 285.94 2373.16 29.82 2010-09-05 22:14:46.000 248 33317.49 285.96 2373.10 29.82 2010-09-05 22:14:47.000 248 33317.57 286.00 2373.18 29.82 2010-09-05 22:14:48.000 248 33317.44 285.96 2373.24 29.82 2010-09-05 22:14:49.000 248 33317.41 285.95 2373.19 29.82 2010-09-05 22:14:50.000 248 33317.47 285.95 2373.18 29.82 2010-09-05 22:14:51.000 248 33317.44 285.98 2373.22 29.82 2010-09-05 22:14:52.000 248 33317.47 285.96 2373.18 29.82 2010-09-05 22:14:53.000 248 33317.45 285.98 2373.23 29.82 2010-09-05 22:14:54.000 248 33317.45 285.96 2373.21 29.82 2010-09-05 22:14:55.000 248 33317.40 285.93 2373.17 29.82 2010-09-05 22:14:56.000 248 33317.35 285.92 2373.22 29.82 2010-09-05 22:14:57.000 248 33317.38 285.97 2373.18 29.82 2010-09-05 22:14:58.000 248 33317.40 285.91 2373.14 29.82 2010-09-05 22:14:59.000 248 33317.31 285.92 2373.18 29.82 2010-09-05 22:15:00.000 248 33317.36 285.90 2373.30 29.82 2010-09-05 22:15:01.000 248 33317.46 285.96 2373.24 29.82 2010-09-05 22:15:02.000 248 33317.32 285.93 2373.21 29.82 2010-09-05 22:15:03.000 248 33317.32 285.92 2373.22 29.82 2010-09-05 22:15:04.000 248 33317.35 285.96 2373.21 29.82 2010-09-05 22:15:05.000 248 33317.31 285.94 2373.18 29.82 2010-09-05 22:15:06.000 248 33317.37 285.93 2373.23 29.82 2010-09-05 22:15:07.000 248 33317.35 285.99 2373.16 29.82 2010-09-05 22:15:08.000 248 33317.35 285.95 2373.20 29.82 2010-09-05 22:15:09.000 248 33317.29 285.95 2373.19 29.82 2010-09-05 22:15:10.000 248 33317.29 285.91 2373.18 29.82 2010-09-05 22:15:11.000 248 33317.28 285.91 2373.17 29.82 2010-09-05 22:15:12.000 248 33317.34 285.93 2373.14 29.82 2010-09-05 22:15:13.000 248 33317.42 285.95 2373.21 29.82 2010-09-05 22:15:14.000 248 33317.32 285.93 2373.20 29.82 2010-09-05 22:15:15.000 248 33317.34 285.94 2373.23 29.82 2010-09-05 22:15:16.000 248 33317.31 285.94 2373.16 29.82 2010-09-05 22:15:17.000 248 33317.34 285.92 2373.22 29.82 2010-09-05 22:15:18.000 248 33317.33 285.90 2373.19 29.82 2010-09-05 22:15:19.000 248 33317.39 285.92 2373.15 29.82 2010-09-05 22:15:20.000 248 33317.30 285.93 2373.24 29.82 2010-09-05 22:15:21.000 248 33317.28 285.89 2373.18 29.82 2010-09-05 22:15:22.000 248 33317.30 285.94 2373.28 29.82 2010-09-05 22:15:23.000 248 33317.27 285.91 2373.17 29.82 2010-09-05 22:15:24.000 248 33317.34 285.91 2373.16 29.82 2010-09-05 22:15:25.000 248 33317.35 285.89 2373.21 29.82 2010-09-05 22:15:26.000 248 33317.25 285.91 2373.14 29.82 2010-09-05 22:15:27.000 248 33317.39 285.95 2373.18 29.82 2010-09-05 22:15:28.000 248 33317.36 285.84 2373.15 29.82 2010-09-05 22:15:29.000 248 33317.29 285.92 2373.22 29.82 2010-09-05 22:15:30.000 248 33317.37 285.90 2373.19 29.82 2010-09-05 22:15:31.000 248 33317.38 285.88 2373.11 29.82 2010-09-05 22:15:32.000 248 33317.26 285.87 2373.15 29.82 2010-09-05 22:15:33.000 248 33317.35 285.84 2373.26 29.82 2010-09-05 22:15:34.000 248 33317.32 285.89 2373.15 29.82 2010-09-05 22:15:35.000 248 33317.31 285.87 2373.15 29.82 2010-09-05 22:15:36.000 248 33317.45 285.92 2373.11 29.82 2010-09-05 22:15:37.000 248 33317.33 285.86 2373.14 29.82 2010-09-05 22:15:38.000 248 33317.29 285.88 2373.12 29.82 2010-09-05 22:15:39.000 248 33317.31 285.89 2373.14 29.82 2010-09-05 22:15:40.000 248 33317.33 285.89 2373.16 29.82 2010-09-05 22:15:41.000 248 33317.27 285.90 2373.09 29.82 2010-09-05 22:15:42.000 248 33317.23 285.89 2373.04 29.82 2010-09-05 22:15:43.000 248 33317.29 285.91 2373.15 29.82 2010-09-05 22:15:44.000 248 33317.25 285.89 2373.13 29.82 2010-09-05 22:15:45.000 248 33317.29 285.84 2373.14 29.82 2010-09-05 22:15:46.000 248 33317.32 285.88 2373.20 29.82 2010-09-05 22:15:47.000 248 33317.26 285.88 2373.11 29.82 2010-09-05 22:15:48.000 248 33317.20 285.85 2373.14 29.82 2010-09-05 22:15:49.000 248 33317.32 285.90 2373.09 29.82 2010-09-05 22:15:50.000 248 33317.21 285.89 2373.07 29.82 2010-09-05 22:15:51.000 248 33317.16 285.86 2373.07 29.82 2010-09-05 22:15:52.000 248 33317.15 285.87 2373.08 29.82 2010-09-05 22:15:53.000 248 33317.24 285.88 2373.09 29.82 2010-09-05 22:15:54.000 248 33317.19 285.87 2373.14 29.82 2010-09-05 22:15:55.000 248 33317.17 285.85 2373.05 29.82 2010-09-05 22:15:56.000 248 33317.14 285.81 2373.12 29.82 2010-09-05 22:15:57.000 248 33317.11 285.89 2373.06 29.82 2010-09-05 22:15:58.000 248 33317.24 285.88 2373.20 29.82 2010-09-05 22:15:59.000 248 33317.06 285.83 2373.14 29.82 2010-09-05 22:16:00.000 248 33317.19 285.87 2373.16 29.82 2010-09-05 22:16:01.000 248 33317.08 285.85 2373.15 29.82 2010-09-05 22:16:02.000 248 33317.10 285.86 2373.17 29.82 2010-09-05 22:16:03.000 248 33317.03 285.89 2373.12 29.82 2010-09-05 22:16:04.000 248 33317.01 285.84 2373.22 29.82 2010-09-05 22:16:05.000 248 33317.05 285.87 2373.07 29.82 2010-09-05 22:16:06.000 248 33317.07 285.89 2373.09 29.82 2010-09-05 22:16:07.000 248 33317.03 285.86 2373.17 29.82 2010-09-05 22:16:08.000 248 33316.97 285.86 2373.15 29.82 2010-09-05 22:16:09.000 248 33316.98 285.84 2373.14 29.82 2010-09-05 22:16:10.000 248 33317.01 285.82 2373.05 29.82 2010-09-05 22:16:11.000 248 33316.92 285.84 2373.08 29.82 2010-09-05 22:16:12.000 248 33316.94 285.85 2373.20 29.82 2010-09-05 22:16:13.000 248 33316.89 285.83 2373.21 29.82 2010-09-05 22:16:14.000 248 33316.91 285.82 2373.11 29.82 2010-09-05 22:16:15.000 248 33316.91 285.85 2373.18 29.82 2010-09-05 22:16:16.000 248 33316.87 285.85 2373.21 29.82 2010-09-05 22:16:17.000 248 33316.94 285.83 2373.17 29.82 2010-09-05 22:16:18.000 248 33316.86 285.80 2373.13 29.82 2010-09-05 22:16:19.000 248 33316.87 285.83 2373.18 29.82 2010-09-05 22:16:20.000 248 33316.87 285.80 2373.16 29.82 2010-09-05 22:16:21.000 248 33316.86 285.84 2373.04 29.82 2010-09-05 22:16:22.000 248 33316.84 285.75 2373.14 29.82 2010-09-05 22:16:23.000 248 33316.86 285.81 2373.14 29.82 2010-09-05 22:16:24.000 248 33316.83 285.81 2373.07 29.82 2010-09-05 22:16:25.000 248 33316.83 285.81 2373.11 29.82 2010-09-05 22:16:26.000 248 33316.84 285.79 2373.14 29.82 2010-09-05 22:16:27.000 248 33316.82 285.78 2373.08 29.82 2010-09-05 22:16:28.000 248 33316.85 285.81 2373.14 29.82 2010-09-05 22:16:29.000 248 33316.85 285.83 2373.14 29.82 2010-09-05 22:16:30.000 248 33316.73 285.85 2373.27 29.82 2010-09-05 22:16:31.000 248 33316.83 285.81 2373.05 29.82 2010-09-05 22:16:32.000 248 33316.83 285.78 2373.07 29.82 2010-09-05 22:16:33.000 248 33316.83 285.75 2373.20 29.82 2010-09-05 22:16:34.000 248 33316.75 285.80 2373.12 29.82 2010-09-05 22:16:35.000 248 33316.75 285.81 2373.07 29.82 2010-09-05 22:16:36.000 248 33316.81 285.83 2373.11 29.82 2010-09-05 22:16:37.000 248 33316.65 285.81 2373.23 29.82 2010-09-05 22:16:38.000 248 33316.75 285.74 2373.09 29.82 2010-09-05 22:16:39.000 248 33316.79 285.77 2373.12 29.82 2010-09-05 22:16:40.000 248 33316.71 285.79 2373.16 29.82 2010-09-05 22:16:41.000 248 33316.68 285.79 2373.17 29.82 2010-09-05 22:16:42.000 248 33316.74 285.80 2373.09 29.82 2010-09-05 22:16:43.000 248 33316.74 285.76 2373.16 29.82 2010-09-05 22:16:44.000 248 33316.68 285.78 2373.17 29.82 2010-09-05 22:16:45.000 248 33316.60 285.80 2373.15 29.82 2010-09-05 22:16:46.000 248 33316.60 285.80 2373.04 29.82 2010-09-05 22:16:47.000 248 33316.66 285.81 2373.12 29.82 2010-09-05 22:16:48.000 248 33316.64 285.82 2373.10 29.82 2010-09-05 22:16:49.000 248 33316.64 285.77 2373.15 29.82 2010-09-05 22:16:50.000 248 33316.67 285.79 2373.14 29.82 2010-09-05 22:16:51.000 248 33316.63 285.79 2373.16 29.82 2010-09-05 22:16:52.000 248 33316.60 285.76 2373.18 29.82 2010-09-05 22:16:53.000 248 33316.67 285.81 2373.05 29.82 2010-09-05 22:16:54.000 248 33316.69 285.81 2373.18 29.82 2010-09-05 22:16:55.000 248 33316.69 285.80 2373.14 29.82 2010-09-05 22:16:56.000 248 33316.65 285.79 2373.08 29.82 2010-09-05 22:16:57.000 248 33316.64 285.77 2373.16 29.82 2010-09-05 22:16:58.000 248 33316.66 285.80 2373.21 29.82 2010-09-05 22:16:59.000 248 33316.70 285.80 2373.15 29.82 2010-09-05 22:17:00.000 248 33316.64 285.80 2373.20 29.82 2010-09-05 22:17:01.000 248 33316.69 285.82 2373.19 29.82 2010-09-05 22:17:02.000 248 33316.64 285.74 2373.14 29.82 2010-09-05 22:17:03.000 248 33316.72 285.80 2373.20 29.82 2010-09-05 22:17:04.000 248 33316.72 285.75 2373.14 29.82 2010-09-05 22:17:05.000 248 33316.67 285.75 2373.18 29.82 2010-09-05 22:17:06.000 248 33316.69 285.81 2373.13 29.82 2010-09-05 22:17:07.000 248 33316.61 285.76 2373.16 29.82 2010-09-05 22:17:08.000 248 33316.66 285.80 2373.18 29.82 2010-09-05 22:17:09.000 248 33316.61 285.77 2373.20 29.82 2010-09-05 22:17:10.000 248 33316.68 285.78 2373.16 29.82 2010-09-05 22:17:11.000 248 33316.62 285.76 2373.13 29.82 2010-09-05 22:17:12.000 248 33316.74 285.79 2373.13 29.82 2010-09-05 22:17:13.000 248 33316.72 285.78 2373.12 29.82 2010-09-05 22:17:14.000 248 33316.71 285.80 2373.05 29.82 2010-09-05 22:17:15.000 248 33316.69 285.76 2373.09 29.82 2010-09-05 22:17:16.000 248 33316.77 285.79 2373.14 29.82 2010-09-05 22:17:17.000 248 33316.64 285.75 2373.11 29.82 2010-09-05 22:17:18.000 248 33316.81 285.73 2373.21 29.82 2010-09-05 22:17:19.000 248 33316.70 285.75 2373.07 29.82 2010-09-05 22:17:20.000 248 33316.70 285.79 2373.09 29.82 2010-09-05 22:17:21.000 248 33316.76 285.72 2373.12 29.82 2010-09-05 22:17:22.000 248 33316.73 285.73 2373.11 29.82 2010-09-05 22:17:23.000 248 33316.76 285.76 2373.07 29.82 2010-09-05 22:17:24.000 248 33316.73 285.73 2373.12 29.82 2010-09-05 22:17:25.000 248 33316.82 285.70 2373.02 29.82 2010-09-05 22:17:26.000 248 33316.74 285.71 2373.02 29.82 2010-09-05 22:17:27.000 248 33316.80 285.73 2373.12 29.82 2010-09-05 22:17:28.000 248 33316.84 285.73 2373.00 29.82 2010-09-05 22:17:29.000 248 33316.84 285.77 2373.11 29.82 2010-09-05 22:17:30.000 248 33316.81 285.73 2373.00 29.82 2010-09-05 22:17:31.000 248 33316.85 285.69 2372.94 29.82 2010-09-05 22:17:32.000 248 33316.78 285.69 2372.94 29.82 2010-09-05 22:17:33.000 248 33316.91 285.73 2373.00 29.82 2010-09-05 22:17:34.000 248 33316.88 285.72 2373.07 29.82 2010-09-05 22:17:35.000 248 33316.85 285.69 2373.05 29.82 2010-09-05 22:17:36.000 248 33316.86 285.68 2373.02 29.82 2010-09-05 22:17:37.000 248 33316.91 285.72 2373.07 29.82 2010-09-05 22:17:38.000 248 33316.80 285.71 2372.99 29.82 2010-09-05 22:17:39.000 248 33316.88 285.66 2373.02 29.82 2010-09-05 22:17:40.000 248 33316.85 285.69 2373.03 29.82 2010-09-05 22:17:41.000 248 33316.83 285.69 2372.99 29.82 2010-09-05 22:17:42.000 248 33316.89 285.65 2373.02 29.82 2010-09-05 22:17:43.000 248 33316.78 285.65 2373.00 29.82 2010-09-05 22:17:44.000 248 33316.78 285.68 2373.00 29.82 2010-09-05 22:17:45.000 248 33316.81 285.73 2373.03 29.82 2010-09-05 22:17:46.000 248 33316.81 285.68 2373.02 29.82 2010-09-05 22:17:47.000 248 33316.76 285.67 2373.03 29.82 2010-09-05 22:17:48.000 248 33316.92 285.69 2373.03 29.82 2010-09-05 22:17:49.000 248 33316.81 285.71 2372.94 29.82 2010-09-05 22:17:50.000 248 33316.79 285.68 2372.96 29.82 2010-09-05 22:17:51.000 248 33316.88 285.66 2372.94 29.82 2010-09-05 22:17:52.000 248 33316.79 285.65 2373.01 29.82 2010-09-05 22:17:53.000 248 33316.79 285.66 2372.99 29.82 2010-09-05 22:17:54.000 248 33316.79 285.71 2372.99 29.82 2010-09-05 22:17:55.000 248 33316.83 285.68 2373.02 29.82 2010-09-05 22:17:56.000 248 33316.76 285.71 2372.98 29.82 2010-09-05 22:17:57.000 248 33316.81 285.65 2373.03 29.82 2010-09-05 22:17:58.000 248 33316.82 285.63 2372.93 29.82 2010-09-05 22:17:59.000 248 33316.76 285.64 2372.99 29.82 2010-09-05 22:18:00.000 248 33316.66 285.67 2372.99 29.82 2010-09-05 22:18:01.000 248 33316.78 285.65 2373.06 29.82 2010-09-05 22:18:02.000 248 33316.76 285.66 2373.11 29.82 2010-09-05 22:18:03.000 248 33316.81 285.69 2372.98 29.82 2010-09-05 22:18:04.000 248 33316.69 285.63 2373.03 29.82 2010-09-05 22:18:05.000 248 33316.63 285.67 2373.02 29.82 2010-09-05 22:18:06.000 248 33316.73 285.66 2372.94 29.82 2010-09-05 22:18:07.000 248 33316.70 285.64 2372.96 29.82 2010-09-05 22:18:08.000 248 33316.62 285.68 2372.94 29.82 2010-09-05 22:18:09.000 248 33316.73 285.65 2373.00 29.82 2010-09-05 22:18:10.000 248 33316.72 285.66 2372.91 29.82 2010-09-05 22:18:11.000 248 33316.67 285.64 2372.96 29.82 2010-09-05 22:18:12.000 248 33316.69 285.67 2372.97 29.82 2010-09-05 22:18:13.000 248 33316.73 285.68 2372.97 29.82 2010-09-05 22:18:14.000 248 33316.61 285.63 2373.02 29.82 2010-09-05 22:18:15.000 248 33316.73 285.66 2372.98 29.82 2010-09-05 22:18:16.000 248 33316.70 285.63 2373.01 29.82 2010-09-05 22:18:17.000 248 33316.73 285.69 2372.95 29.82 2010-09-05 22:18:18.000 248 33316.70 285.68 2372.96 29.82 2010-09-05 22:18:19.000 248 33316.60 285.63 2372.97 29.82 2010-09-05 22:18:20.000 248 33316.67 285.62 2372.96 29.82 2010-09-05 22:18:21.000 248 33316.64 285.63 2373.07 29.82 2010-09-05 22:18:22.000 248 33316.60 285.61 2372.98 29.82 2010-09-05 22:18:23.000 248 33316.60 285.58 2373.04 29.82 2010-09-05 22:18:24.000 248 33316.64 285.63 2372.92 29.82 2010-09-05 22:18:25.000 248 33316.76 285.65 2373.01 29.82 2010-09-05 22:18:26.000 248 33316.64 285.62 2372.96 29.82 2010-09-05 22:18:27.000 248 33316.69 285.63 2372.99 29.82 2010-09-05 22:18:28.000 248 33316.61 285.64 2373.00 29.82 2010-09-05 22:18:29.000 248 33316.60 285.58 2372.97 29.82 2010-09-05 22:18:30.000 248 33316.53 285.62 2373.03 29.82 2010-09-05 22:18:31.000 248 33316.58 285.59 2373.05 29.82 2010-09-05 22:18:32.000 248 33316.63 285.56 2373.00 29.82 2010-09-05 22:18:33.000 248 33316.66 285.55 2372.96 29.82 2010-09-05 22:18:34.000 248 33316.53 285.60 2373.01 29.82 2010-09-05 22:18:35.000 248 33316.60 285.64 2372.99 29.82 2010-09-05 22:18:36.000 248 33316.61 285.64 2372.98 29.82 2010-09-05 22:18:37.000 248 33316.67 285.58 2373.05 29.82 2010-09-05 22:18:38.000 248 33316.59 285.56 2372.96 29.82 2010-09-05 22:18:39.000 248 33316.56 285.57 2373.02 29.82 2010-09-05 22:18:40.000 248 33316.58 285.62 2373.05 29.82 2010-09-05 22:18:41.000 248 33316.54 285.58 2373.06 29.82 2010-09-05 22:18:42.000 248 33316.58 285.60 2372.97 29.82 2010-09-05 22:18:43.000 248 33316.65 285.60 2373.00 29.82 2010-09-05 22:18:44.000 248 33316.60 285.58 2372.99 29.82 2010-09-05 22:18:45.000 248 33316.63 285.54 2373.04 29.82 2010-09-05 22:18:46.000 248 33316.61 285.61 2372.99 29.82 2010-09-05 22:18:47.000 248 33316.58 285.57 2372.92 29.82 2010-09-05 22:18:48.000 248 33316.60 285.58 2373.09 29.83 2010-09-05 22:18:49.000 248 33316.56 285.59 2373.06 29.82 2010-09-05 22:18:50.000 248 33316.57 285.57 2373.02 29.83 2010-09-05 22:18:51.000 248 33316.63 285.56 2373.00 29.83 2010-09-05 22:18:52.000 248 33316.60 285.58 2373.06 29.82 2010-09-05 22:18:53.000 248 33316.53 285.55 2372.96 29.82 2010-09-05 22:18:54.000 248 33316.61 285.58 2372.98 29.82 2010-09-05 22:18:55.000 248 33316.55 285.56 2373.05 29.83 2010-09-05 22:18:56.000 248 33316.50 285.53 2373.02 29.82 2010-09-05 22:18:57.000 248 33316.56 285.56 2372.96 29.82 2010-09-05 22:18:58.000 248 33316.63 285.54 2373.05 29.83 2010-09-05 22:18:59.000 248 33316.50 285.56 2372.96 29.82 2010-09-05 22:19:00.000 248 33316.57 285.56 2373.07 29.82 2010-09-05 22:19:01.000 248 33316.52 285.61 2372.97 29.82 2010-09-05 22:19:02.000 248 33316.41 285.57 2372.96 29.82 2010-09-05 22:19:03.000 248 33316.44 285.55 2372.99 29.82 2010-09-05 22:19:04.000 248 33316.53 285.61 2373.06 29.82 2010-09-05 22:19:05.000 248 33316.46 285.63 2373.00 29.83 2010-09-05 22:19:06.000 248 33316.54 285.59 2373.00 29.83 2010-09-05 22:19:07.000 248 33316.64 285.57 2373.01 29.82 2010-09-05 22:19:08.000 248 33316.48 285.60 2373.02 29.83 2010-09-05 22:19:09.000 248 33316.49 285.57 2373.06 29.83 2010-09-05 22:19:10.000 248 33316.51 285.58 2372.94 29.83 2010-09-05 22:19:11.000 248 33316.46 285.58 2372.99 29.83 2010-09-05 22:19:12.000 248 33316.41 285.58 2372.92 29.83 2010-09-05 22:19:13.000 248 33316.48 285.60 2372.94 29.83 2010-09-05 22:19:14.000 248 33316.42 285.57 2372.99 29.83 2010-09-05 22:19:15.000 248 33316.47 285.57 2373.00 29.82 2010-09-05 22:19:16.000 248 33316.49 285.55 2372.96 29.83 2010-09-05 22:19:17.000 248 33316.42 285.60 2372.92 29.83 2010-09-05 22:19:18.000 248 33316.42 285.58 2372.99 29.83 2010-09-05 22:19:19.000 248 33316.38 285.64 2372.99 29.83 2010-09-05 22:19:20.000 248 33316.36 285.59 2372.98 29.83 2010-09-05 22:19:21.000 248 33316.32 285.55 2372.97 29.83 2010-09-05 22:19:22.000 248 33316.46 285.59 2372.95 29.83 2010-09-05 22:19:23.000 248 33316.45 285.59 2372.96 29.83 2010-09-05 22:19:24.000 248 33316.44 285.58 2372.97 29.83 2010-09-05 22:19:25.000 248 33316.32 285.61 2372.99 29.83 2010-09-05 22:19:26.000 248 33316.32 285.59 2372.98 29.83 2010-09-05 22:19:27.000 248 33316.42 285.61 2373.02 29.83 2010-09-05 22:19:28.000 248 33316.39 285.58 2373.02 29.83 2010-09-05 22:19:29.000 248 33316.37 285.62 2373.05 29.83 2010-09-05 22:19:30.000 248 33316.35 285.55 2372.99 29.83 2010-09-05 22:19:31.000 248 33316.36 285.62 2373.05 29.83 2010-09-05 22:19:32.000 248 33316.42 285.59 2373.01 29.83 2010-09-05 22:19:33.000 248 33316.39 285.61 2373.04 29.83 2010-09-05 22:19:34.000 248 33316.39 285.61 2372.96 29.83 2010-09-05 22:19:35.000 248 33316.35 285.60 2373.02 29.83 2010-09-05 22:19:36.000 248 33316.39 285.60 2373.00 29.83 2010-09-05 22:19:37.000 248 33316.28 285.60 2373.03 29.83 2010-09-05 22:19:38.000 248 33316.35 285.61 2373.02 29.83 2010-09-05 22:19:39.000 248 33316.31 285.59 2372.97 29.83 2010-09-05 22:19:40.000 248 33316.28 285.60 2373.01 29.83 2010-09-05 22:19:41.000 248 33316.35 285.56 2372.96 29.83 2010-09-05 22:19:42.000 248 33316.36 285.56 2372.97 29.83 2010-09-05 22:19:43.000 248 33316.29 285.62 2373.05 29.83 2010-09-05 22:19:44.000 248 33316.35 285.57 2373.03 29.83 2010-09-05 22:19:45.000 248 33316.35 285.58 2373.03 29.83 2010-09-05 22:19:46.000 248 33316.31 285.60 2373.05 29.83 2010-09-05 22:19:47.000 248 33316.36 285.58 2373.00 29.83 2010-09-05 22:19:48.000 248 33316.25 285.58 2372.96 29.83 2010-09-05 22:19:49.000 248 33316.31 285.63 2372.95 29.83 2010-09-05 22:19:50.000 248 33316.31 285.59 2372.97 29.83 2010-09-05 22:19:51.000 248 33316.32 285.59 2373.03 29.83 2010-09-05 22:19:52.000 248 33316.28 285.61 2372.96 29.83 2010-09-05 22:19:53.000 248 33316.29 285.58 2373.02 29.83 2010-09-05 22:19:54.000 248 33316.26 285.55 2372.97 29.83 2010-09-05 22:19:55.000 248 33316.20 285.58 2373.02 29.83 2010-09-05 22:19:56.000 248 33316.39 285.56 2373.00 29.83 2010-09-05 22:19:57.000 248 33316.28 285.58 2372.99 29.83 2010-09-05 22:19:58.000 248 33316.29 285.62 2373.07 29.83 2010-09-05 22:19:59.000 248 33316.30 285.59 2373.02 29.83 2010-09-05 22:20:00.000 248 33316.23 285.59 2372.94 29.83 2010-09-05 22:20:01.000 248 33316.29 285.61 2372.96 29.83 2010-09-05 22:20:02.000 248 33316.26 285.61 2373.03 29.83 2010-09-05 22:20:03.000 248 33316.21 285.60 2372.95 29.83 2010-09-05 22:20:04.000 248 33316.26 285.64 2373.02 29.83 2010-09-05 22:20:05.000 248 33316.24 285.61 2373.00 29.83 2010-09-05 22:20:06.000 248 33316.22 285.56 2372.97 29.83 2010-09-05 22:20:07.000 248 33316.36 285.60 2372.91 29.83 2010-09-05 22:20:08.000 248 33316.26 285.60 2372.93 29.83 2010-09-05 22:20:09.000 248 33316.23 285.60 2372.98 29.83 2010-09-05 22:20:10.000 248 33316.30 285.60 2372.92 29.83 2010-09-05 22:20:11.000 248 33316.31 285.60 2372.96 29.83 2010-09-05 22:20:12.000 248 33316.32 285.63 2373.00 29.83 2010-09-05 22:20:13.000 248 33316.26 285.63 2373.02 29.83 2010-09-05 22:20:14.000 248 33316.30 285.62 2373.03 29.83 2010-09-05 22:20:15.000 248 33316.25 285.59 2372.97 29.83 2010-09-05 22:20:16.000 248 33316.39 285.59 2372.89 29.83 2010-09-05 22:20:17.000 248 33316.31 285.64 2372.97 29.83 2010-09-05 22:20:18.000 248 33316.29 285.56 2372.98 29.83 2010-09-05 22:20:19.000 248 33316.22 285.58 2373.07 29.83 2010-09-05 22:20:20.000 248 33316.35 285.56 2372.97 29.83 2010-09-05 22:20:21.000 248 33316.29 285.55 2372.97 29.83 2010-09-05 22:20:22.000 248 33316.33 285.60 2372.99 29.83 2010-09-05 22:20:23.000 248 33316.38 285.57 2373.00 29.83 2010-09-05 22:20:24.000 248 33316.26 285.57 2372.97 29.83 2010-09-05 22:20:25.000 248 33316.38 285.61 2373.02 29.83 2010-09-05 22:20:26.000 248 33316.28 285.59 2372.91 29.83 2010-09-05 22:20:27.000 248 33316.35 285.63 2372.97 29.83 2010-09-05 22:20:28.000 248 33316.39 285.58 2372.99 29.83 2010-09-05 22:20:29.000 248 33316.36 285.58 2372.94 29.83 2010-09-05 22:20:30.000 248 33316.32 285.57 2372.98 29.83 2010-09-05 22:20:31.000 248 33316.38 285.58 2372.90 29.83 2010-09-05 22:20:32.000 248 33316.47 285.56 2372.95 29.83 2010-09-05 22:20:33.000 248 33316.38 285.56 2372.94 29.83 2010-09-05 22:20:34.000 248 33316.30 285.58 2372.94 29.83 2010-09-05 22:20:35.000 248 33316.43 285.54 2372.90 29.83 2010-09-05 22:20:36.000 248 33316.44 285.57 2372.93 29.83 2010-09-05 22:20:37.000 248 33316.45 285.57 2373.04 29.83 2010-09-05 22:20:38.000 248 33316.42 285.54 2372.97 29.83 2010-09-05 22:20:39.000 248 33316.37 285.52 2372.91 29.83 2010-09-05 22:20:40.000 248 33316.38 285.53 2372.83 29.83 2010-09-05 22:20:41.000 248 33316.46 285.54 2372.91 29.83 2010-09-05 22:20:42.000 248 33316.41 285.52 2372.94 29.83 2010-09-05 22:20:43.000 248 33316.54 285.51 2372.83 29.83 2010-09-05 22:20:44.000 248 33316.44 285.53 2372.96 29.83 2010-09-05 22:20:45.000 248 33316.44 285.55 2372.95 29.83 2010-09-05 22:20:46.000 248 33316.45 285.53 2372.93 29.83 2010-09-05 22:20:47.000 248 33316.45 285.50 2372.90 29.83 2010-09-05 22:20:48.000 248 33316.43 285.49 2372.80 29.83 2010-09-05 22:20:49.000 248 33316.41 285.50 2372.84 29.83 2010-09-05 22:20:50.000 248 33316.41 285.53 2372.80 29.83 2010-09-05 22:20:51.000 248 33316.41 285.53 2372.82 29.83 2010-09-05 22:20:52.000 248 33316.49 285.45 2372.93 29.83 2010-09-05 22:20:53.000 248 33316.53 285.45 2372.93 29.83 2010-09-05 22:20:54.000 248 33316.48 285.48 2372.87 29.83 2010-09-05 22:20:55.000 248 33316.57 285.52 2372.80 29.83 2010-09-05 22:20:56.000 248 33316.37 285.52 2372.92 29.83 2010-09-05 22:20:57.000 248 33316.35 285.50 2372.91 29.83 2010-09-05 22:20:58.000 248 33316.54 285.50 2372.94 29.83 2010-09-05 22:20:59.000 248 33316.48 285.52 2372.84 29.83 2010-09-05 22:21:00.000 248 33316.49 285.49 2372.85 29.83 2010-09-05 22:21:01.000 248 33316.46 285.51 2372.78 29.83 2010-09-05 22:21:02.000 248 33316.39 285.48 2372.82 29.83 2010-09-05 22:21:03.000 248 33316.46 285.45 2372.84 29.83 2010-09-05 22:21:04.000 248 33316.47 285.49 2372.82 29.83 2010-09-05 22:21:05.000 248 33316.48 285.49 2372.83 29.83 2010-09-05 22:21:06.000 248 33316.48 285.49 2372.80 29.83 2010-09-05 22:21:07.000 248 33316.48 285.48 2372.83 29.83 2010-09-05 22:21:08.000 248 33316.40 285.48 2372.82 29.83 2010-09-05 22:21:09.000 248 33316.42 285.46 2372.78 29.83 2010-09-05 22:21:10.000 248 33316.43 285.44 2372.82 29.83 2010-09-05 22:21:11.000 248 33316.42 285.43 2372.82 29.83 2010-09-05 22:21:12.000 248 33316.38 285.43 2372.81 29.83 2010-09-05 22:21:13.000 248 33316.46 285.43 2372.84 29.83 2010-09-05 22:21:14.000 248 33316.46 285.46 2372.82 29.83 2010-09-05 22:21:15.000 248 33316.45 285.43 2372.84 29.83 2010-09-05 22:21:16.000 248 33316.44 285.44 2372.84 29.83 2010-09-05 22:21:17.000 248 33316.35 285.43 2372.87 29.83 2010-09-05 22:21:18.000 248 33316.38 285.42 2372.86 29.83 2010-09-05 22:21:19.000 248 33316.38 285.39 2372.88 29.83 2010-09-05 22:21:20.000 248 33316.38 285.44 2372.88 29.83 2010-09-05 22:21:21.000 248 33316.40 285.42 2372.91 29.83 2010-09-05 22:21:22.000 248 33316.34 285.42 2372.94 29.83 2010-09-05 22:21:23.000 248 33316.39 285.44 2372.89 29.83 2010-09-05 22:21:24.000 248 33316.38 285.41 2372.82 29.83 2010-09-05 22:21:25.000 248 33316.45 285.42 2372.86 29.83 2010-09-05 22:21:26.000 248 33316.42 285.39 2372.76 29.83 2010-09-05 22:21:27.000 248 33316.44 285.40 2372.76 29.83 2010-09-05 22:21:28.000 248 33316.45 285.39 2372.81 29.83 2010-09-05 22:21:29.000 248 33316.38 285.43 2372.78 29.83 2010-09-05 22:21:30.000 248 33316.42 285.40 2372.86 29.83 2010-09-05 22:21:31.000 248 33316.32 285.44 2372.84 29.83 2010-09-05 22:21:32.000 248 33316.33 285.44 2372.84 29.83 2010-09-05 22:21:33.000 248 33316.33 285.43 2372.84 29.83 2010-09-05 22:21:34.000 248 33316.36 285.40 2372.76 29.83 2010-09-05 22:21:35.000 248 33316.39 285.42 2372.84 29.83 2010-09-05 22:21:36.000 248 33316.35 285.42 2372.72 29.83 2010-09-05 22:21:37.000 248 33316.46 285.43 2372.87 29.83 2010-09-05 22:21:38.000 248 33316.47 285.42 2372.80 29.83 2010-09-05 22:21:39.000 248 33316.43 285.43 2372.84 29.83 2010-09-05 22:21:40.000 248 33316.40 285.39 2372.75 29.83 2010-09-05 22:21:41.000 248 33316.45 285.44 2372.80 29.83 2010-09-05 22:21:42.000 248 33316.49 285.39 2372.82 29.83 2010-09-05 22:21:43.000 248 33316.40 285.39 2372.78 29.83 2010-09-05 22:21:44.000 248 33316.36 285.40 2372.81 29.83 2010-09-05 22:21:45.000 248 33316.42 285.39 2372.80 29.83 2010-09-05 22:21:46.000 248 33316.45 285.38 2372.82 29.83 2010-09-05 22:21:47.000 248 33316.43 285.43 2372.81 29.83 2010-09-05 22:21:48.000 248 33316.46 285.38 2372.82 29.83 2010-09-05 22:21:49.000 248 33316.31 285.39 2372.75 29.83 2010-09-05 22:21:50.000 248 33316.39 285.39 2372.76 29.83 2010-09-05 22:21:51.000 248 33316.49 285.33 2372.73 29.83 2010-09-05 22:21:52.000 248 33316.48 285.39 2372.81 29.83 2010-09-05 22:21:53.000 248 33316.48 285.39 2372.80 29.83 2010-09-05 22:21:54.000 248 33316.47 285.39 2372.79 29.83 2010-09-05 22:21:55.000 248 33316.44 285.38 2372.66 29.83 2010-09-05 22:21:56.000 248 33316.45 285.35 2372.75 29.83 2010-09-05 22:21:57.000 248 33316.47 285.34 2372.78 29.83 2010-09-05 22:21:58.000 248 33316.44 285.42 2372.84 29.83 2010-09-05 22:21:59.000 248 33316.42 285.35 2372.85 29.83 2010-09-05 22:22:00.000 248 33316.54 285.39 2372.81 29.83 2010-09-05 22:22:01.000 248 33316.46 285.42 2372.76 29.83 2010-09-05 22:22:02.000 248 33316.54 285.40 2372.84 29.83 2010-09-05 22:22:03.000 248 33316.48 285.34 2372.80 29.83 2010-09-05 22:22:04.000 248 33316.57 285.39 2372.80 29.83 2010-09-05 22:22:05.000 248 33316.54 285.33 2372.76 29.83 2010-09-05 22:22:06.000 248 33316.51 285.37 2372.74 29.83 2010-09-05 22:22:07.000 248 33316.46 285.35 2372.84 29.83 2010-09-05 22:22:08.000 248 33316.46 285.33 2372.75 29.83 2010-09-05 22:22:09.000 248 33316.55 285.31 2372.78 29.83 2010-09-05 22:22:10.000 248 33316.56 285.36 2372.71 29.83 2010-09-05 22:22:11.000 248 33316.52 285.38 2372.79 29.83 2010-09-05 22:22:12.000 248 33316.47 285.39 2372.78 29.83 2010-09-05 22:22:13.000 248 33316.48 285.36 2372.77 29.83 2010-09-05 22:22:14.000 248 33316.50 285.44 2372.73 29.83 2010-09-05 22:22:15.000 248 33316.51 285.40 2372.71 29.83 2010-09-05 22:22:16.000 248 33316.44 285.33 2372.86 29.83 2010-09-05 22:22:17.000 248 33316.37 285.39 2372.80 29.83 2010-09-05 22:22:18.000 248 33316.50 285.35 2372.83 29.83 2010-09-05 22:22:19.000 248 33316.51 285.36 2372.80 29.83 2010-09-05 22:22:20.000 248 33316.59 285.37 2372.68 29.83 2010-09-05 22:22:21.000 248 33316.51 285.30 2372.69 29.83 2010-09-05 22:22:22.000 248 33316.48 285.31 2372.75 29.83 2010-09-05 22:22:23.000 248 33316.50 285.37 2372.82 29.83 2010-09-05 22:22:24.000 248 33316.47 285.38 2372.70 29.83 2010-09-05 22:22:25.000 248 33316.41 285.39 2372.71 29.83 2010-09-05 22:22:26.000 248 33316.58 285.38 2372.74 29.83 2010-09-05 22:22:27.000 248 33316.48 285.37 2372.65 29.83 2010-09-05 22:22:28.000 248 33316.56 285.32 2372.76 29.83 2010-09-05 22:22:29.000 248 33316.46 285.38 2372.73 29.83 2010-09-05 22:22:30.000 248 33316.47 285.35 2372.70 29.83 2010-09-05 22:22:31.000 248 33316.53 285.39 2372.68 29.83 2010-09-05 22:22:32.000 248 33316.46 285.39 2372.80 29.83 2010-09-05 22:22:33.000 248 33316.57 285.35 2372.75 29.83 2010-09-05 22:22:34.000 248 33316.50 285.34 2372.80 29.83 2010-09-05 22:22:35.000 248 33316.50 285.36 2372.69 29.83 2010-09-05 22:22:36.000 248 33316.50 285.36 2372.68 29.83 2010-09-05 22:22:37.000 248 33316.54 285.36 2372.73 29.83 2010-09-05 22:22:38.000 248 33316.51 285.34 2372.74 29.83 2010-09-05 22:22:39.000 248 33316.47 285.34 2372.66 29.83 2010-09-05 22:22:40.000 248 33316.60 285.36 2372.72 29.83 2010-09-05 22:22:41.000 248 33316.53 285.35 2372.71 29.83 2010-09-05 22:22:42.000 248 33316.58 285.33 2372.79 29.83 2010-09-05 22:22:43.000 248 33316.53 285.32 2372.76 29.83 2010-09-05 22:22:44.000 248 33316.53 285.32 2372.80 29.83 2010-09-05 22:22:45.000 248 33316.53 285.33 2372.72 29.83 2010-09-05 22:22:46.000 248 33316.50 285.35 2372.80 29.83 2010-09-05 22:22:47.000 248 33316.51 285.39 2372.79 29.83 2010-09-05 22:22:48.000 248 33316.63 285.33 2372.80 29.83 2010-09-05 22:22:49.000 248 33316.59 285.32 2372.71 29.83 2010-09-05 22:22:50.000 248 33316.39 285.32 2372.71 29.83 2010-09-05 22:22:51.000 248 33316.57 285.28 2372.67 29.83 2010-09-05 22:22:52.000 248 33316.57 285.29 2372.77 29.83 2010-09-05 22:22:53.000 248 33316.69 285.32 2372.76 29.83 2010-09-05 22:22:54.000 248 33316.64 285.30 2372.75 29.83 2010-09-05 22:22:55.000 248 33316.59 285.33 2372.76 29.83 2010-09-05 22:22:56.000 248 33316.62 285.31 2372.75 29.83 2010-09-05 22:22:57.000 248 33316.67 285.29 2372.69 29.83 2010-09-05 22:22:58.000 248 33316.56 285.29 2372.72 29.83 2010-09-05 22:22:59.000 248 33316.63 285.29 2372.74 29.83 2010-09-05 22:23:00.000 248 33316.53 285.31 2372.85 29.83 2010-09-05 22:23:01.000 248 33316.69 285.27 2372.84 29.83 2010-09-05 22:23:02.000 248 33316.64 285.27 2372.75 29.83 2010-09-05 22:23:03.000 248 33316.66 285.25 2372.71 29.83 2010-09-05 22:23:04.000 248 33316.67 285.29 2372.80 29.83 2010-09-05 22:23:05.000 248 33316.73 285.23 2372.77 29.83 2010-09-05 22:23:06.000 248 33316.59 285.23 2372.73 29.83 2010-09-05 22:23:07.000 248 33316.67 285.22 2372.79 29.83 2010-09-05 22:23:08.000 248 33316.57 285.26 2372.69 29.83 2010-09-05 22:23:09.000 248 33316.52 285.22 2372.75 29.83 2010-09-05 22:23:10.000 248 33316.61 285.32 2372.69 29.83 2010-09-05 22:23:11.000 248 33316.68 285.25 2372.68 29.83 2010-09-05 22:23:12.000 248 33316.62 285.27 2372.72 29.83 2010-09-05 22:23:13.000 248 33316.63 285.23 2372.75 29.83 2010-09-05 22:23:14.000 248 33316.78 285.24 2372.80 29.83 2010-09-05 22:23:15.000 248 33316.75 285.27 2372.67 29.83 2010-09-05 22:23:16.000 248 33316.64 285.23 2372.82 29.83 2010-09-05 22:23:17.000 248 33316.78 285.24 2372.80 29.83 2010-09-05 22:23:18.000 248 33316.66 285.21 2372.79 29.83 2010-09-05 22:23:19.000 248 33316.74 285.20 2372.67 29.83 2010-09-05 22:23:20.000 248 33316.77 285.19 2372.76 29.83 2010-09-05 22:23:21.000 248 33316.74 285.17 2372.74 29.83 2010-09-05 22:23:22.000 248 33316.75 285.17 2372.73 29.83 2010-09-05 22:23:23.000 248 33316.69 285.20 2372.76 29.83 2010-09-05 22:23:24.000 248 33316.76 285.22 2372.72 29.83 2010-09-05 22:23:25.000 248 33316.73 285.17 2372.76 29.83 2010-09-05 22:23:26.000 248 33316.82 285.17 2372.75 29.83 2010-09-05 22:23:27.000 248 33316.75 285.17 2372.80 29.83 2010-09-05 22:23:28.000 248 33316.72 285.18 2372.72 29.83 2010-09-05 22:23:29.000 248 33316.72 285.17 2372.68 29.83 2010-09-05 22:23:30.000 248 33316.71 285.20 2372.79 29.83 2010-09-05 22:23:31.000 248 33316.67 285.18 2372.66 29.83 2010-09-05 22:23:32.000 248 33316.78 285.22 2372.72 29.83 2010-09-05 22:23:33.000 248 33316.67 285.17 2372.72 29.83 2010-09-05 22:23:34.000 248 33316.76 285.17 2372.60 29.83 2010-09-05 22:23:35.000 248 33316.69 285.20 2372.72 29.83 2010-09-05 22:23:36.000 248 33316.78 285.20 2372.68 29.83 2010-09-05 22:23:37.000 248 33316.69 285.19 2372.63 29.83 2010-09-05 22:23:38.000 248 33316.73 285.13 2372.66 29.83 2010-09-05 22:23:39.000 248 33316.71 285.13 2372.67 29.83 2010-09-05 22:23:40.000 248 33316.70 285.13 2372.76 29.83 2010-09-05 22:23:41.000 248 33316.67 285.18 2372.63 29.83 2010-09-05 22:23:42.000 248 33316.72 285.17 2372.63 29.83 2010-09-05 22:23:43.000 248 33316.63 285.15 2372.61 29.83 2010-09-05 22:23:44.000 248 33316.69 285.10 2372.66 29.83 2010-09-05 22:23:45.000 248 33316.70 285.12 2372.71 29.83 2010-09-05 22:23:46.000 248 33316.71 285.14 2372.70 29.83 2010-09-05 22:23:47.000 248 33316.70 285.17 2372.65 29.83 2010-09-05 22:23:48.000 248 33316.76 285.13 2372.65 29.83 2010-09-05 22:23:49.000 248 33316.71 285.15 2372.68 29.83 2010-09-05 22:23:50.000 248 33316.61 285.06 2372.66 29.83 2010-09-05 22:23:51.000 248 33316.69 285.07 2372.62 29.83 2010-09-05 22:23:52.000 248 33316.66 285.11 2372.66 29.83 2010-09-05 22:23:53.000 248 33316.65 285.11 2372.68 29.83 2010-09-05 22:23:54.000 248 33316.68 285.08 2372.71 29.83 2010-09-05 22:23:55.000 248 33316.71 285.09 2372.68 29.83 2010-09-05 22:23:56.000 248 33316.69 285.11 2372.81 29.83 2010-09-05 22:23:57.000 248 33316.63 285.12 2372.78 29.83 2010-09-05 22:23:58.000 248 33316.63 285.11 2372.63 29.83 2010-09-05 22:23:59.000 248 33316.73 285.10 2372.70 29.83 2010-09-05 22:24:00.000 248 33316.67 285.09 2372.69 29.83 2010-09-05 22:24:01.000 248 33316.63 285.05 2372.60 29.83 2010-09-05 22:24:02.000 248 33316.76 285.12 2372.70 29.83 2010-09-05 22:24:03.000 248 33316.67 285.13 2372.63 29.83 2010-09-05 22:24:04.000 248 33316.72 285.13 2372.71 29.83 2010-09-05 22:24:05.000 248 33316.71 285.08 2372.71 29.83 2010-09-05 22:24:06.000 248 33316.78 285.12 2372.66 29.83 2010-09-05 22:24:07.000 248 33316.64 285.09 2372.76 29.83 2010-09-05 22:24:08.000 248 33316.69 285.08 2372.60 29.83 2010-09-05 22:24:09.000 248 33316.60 285.07 2372.63 29.83 2010-09-05 22:24:10.000 248 33316.72 285.11 2372.75 29.83 2010-09-05 22:24:11.000 248 33316.75 285.08 2372.70 29.83 2010-09-05 22:24:12.000 248 33316.75 285.06 2372.65 29.83 2010-09-05 22:24:13.000 248 33316.75 285.11 2372.63 29.83 2010-09-05 22:24:14.000 248 33316.76 285.08 2372.62 29.83 2010-09-05 22:24:15.000 248 33316.79 285.11 2372.64 29.83 2010-09-05 22:24:16.000 248 33316.69 285.09 2372.71 29.83 2010-09-05 22:24:17.000 248 33316.72 285.10 2372.64 29.83 2010-09-05 22:24:18.000 248 33316.67 285.09 2372.68 29.83 2010-09-05 22:24:19.000 248 33316.64 285.08 2372.66 29.83 2010-09-05 22:24:20.000 248 33316.67 285.06 2372.63 29.83 2010-09-05 22:24:21.000 248 33316.69 285.06 2372.69 29.83 2010-09-05 22:24:22.000 248 33316.75 285.09 2372.66 29.83 2010-09-05 22:24:23.000 248 33316.72 285.03 2372.63 29.83 2010-09-05 22:24:24.000 248 33316.72 285.06 2372.68 29.83 2010-09-05 22:24:25.000 248 33316.67 285.09 2372.68 29.83 2010-09-05 22:24:26.000 248 33316.82 285.08 2372.68 29.83 2010-09-05 22:24:27.000 248 33316.73 285.02 2372.69 29.83 2010-09-05 22:24:28.000 248 33316.72 285.08 2372.74 29.83 2010-09-05 22:24:29.000 248 33316.63 284.99 2372.65 29.83 2010-09-05 22:24:30.000 248 33316.73 285.02 2372.68 29.83 2010-09-05 22:24:31.000 248 33316.80 285.03 2372.65 29.83 2010-09-05 22:24:32.000 248 33316.76 285.04 2372.72 29.83 2010-09-05 22:24:33.000 248 33316.70 285.05 2372.77 29.83 2010-09-05 22:24:34.000 248 33316.78 285.06 2372.68 29.83 2010-09-05 22:24:35.000 248 33316.82 285.02 2372.68 29.83 2010-09-05 22:24:36.000 248 33316.76 285.03 2372.60 29.83 2010-09-05 22:24:37.000 248 33316.78 285.06 2372.62 29.83 2010-09-05 22:24:38.000 248 33316.79 285.05 2372.70 29.83 2010-09-05 22:24:39.000 248 33316.64 285.03 2372.74 29.83 2010-09-05 22:24:40.000 248 33316.72 285.05 2372.66 29.83 2010-09-05 22:24:41.000 248 33316.70 285.04 2372.67 29.83 2010-09-05 22:24:42.000 248 33316.74 285.07 2372.64 29.83 2010-09-05 22:24:43.000 248 33316.74 285.05 2372.62 29.83 2010-09-05 22:24:44.000 248 33316.73 285.08 2372.68 29.83 2010-09-05 22:24:45.000 248 33316.82 285.07 2372.66 29.83 2010-09-05 22:24:46.000 248 33316.81 285.07 2372.69 29.83 2010-09-05 22:24:47.000 248 33316.84 285.07 2372.65 29.83 2010-09-05 22:24:48.000 248 33316.82 285.10 2372.61 29.83 2010-09-05 22:24:49.000 248 33316.80 285.00 2372.66 29.83 2010-09-05 22:24:50.000 248 33316.74 285.06 2372.66 29.83 2010-09-05 22:24:51.000 248 33316.78 285.03 2372.62 29.83 2010-09-05 22:24:52.000 248 33316.71 285.05 2372.63 29.83 2010-09-05 22:24:53.000 248 33316.81 285.07 2372.56 29.83 2010-09-05 22:24:54.000 248 33316.85 285.07 2372.75 29.83 2010-09-05 22:24:55.000 248 33316.73 285.07 2372.64 29.83 2010-09-05 22:24:56.000 248 33316.88 285.04 2372.60 29.83 2010-09-05 22:24:57.000 248 33316.82 285.01 2372.58 29.83 2010-09-05 22:24:58.000 248 33316.83 285.09 2372.63 29.83 2010-09-05 22:24:59.000 248 33316.83 285.07 2372.63 29.83 2010-09-05 22:25:00.000 248 33316.88 285.02 2372.62 29.83 2010-09-05 22:25:01.000 248 33316.79 285.06 2372.57 29.83 2010-09-05 22:25:02.000 248 33316.79 285.03 2372.63 29.83 2010-09-05 22:25:03.000 248 33316.74 285.07 2372.62 29.83 2010-09-05 22:25:04.000 248 33316.77 285.06 2372.69 29.83 2010-09-05 22:25:05.000 248 33316.80 285.07 2372.62 29.83 2010-09-05 22:25:06.000 248 33316.76 285.00 2372.63 29.83 2010-09-05 22:25:07.000 248 33316.85 285.04 2372.64 29.83 2010-09-05 22:25:08.000 248 33316.87 285.02 2372.65 29.83 2010-09-05 22:25:09.000 248 33316.86 285.01 2372.62 29.83 2010-09-05 22:25:10.000 248 33316.89 285.06 2372.69 29.83 2010-09-05 22:25:11.000 248 33316.78 285.04 2372.72 29.83 2010-09-05 22:25:12.000 248 33316.81 285.05 2372.67 29.83 2010-09-05 22:25:13.000 248 33316.95 285.02 2372.65 29.83 2010-09-05 22:25:14.000 248 33316.92 285.03 2372.60 29.83 2010-09-05 22:25:15.000 248 33316.89 285.03 2372.69 29.83 2010-09-05 22:25:16.000 248 33316.94 285.08 2372.69 29.83 2010-09-05 22:25:17.000 248 33316.80 285.02 2372.62 29.83 2010-09-05 22:25:18.000 248 33316.84 285.03 2372.64 29.83 2010-09-05 22:25:19.000 248 33316.80 284.99 2372.68 29.83 2010-09-05 22:25:20.000 248 33316.95 285.05 2372.69 29.83 2010-09-05 22:25:21.000 248 33316.86 285.03 2372.65 29.83 2010-09-05 22:25:22.000 248 33316.94 285.01 2372.59 29.83 2010-09-05 22:25:23.000 248 33316.94 285.02 2372.58 29.83 2010-09-05 22:25:24.000 248 33316.89 284.98 2372.66 29.83 2010-09-05 22:25:25.000 248 33316.93 285.02 2372.59 29.83 2010-09-05 22:25:26.000 248 33316.88 285.01 2372.61 29.83 2010-09-05 22:25:27.000 248 33316.89 285.00 2372.63 29.83 2010-09-05 22:25:28.000 248 33316.88 285.00 2372.69 29.83 2010-09-05 22:25:29.000 248 33316.95 285.02 2372.67 29.83 2010-09-05 22:25:30.000 248 33316.91 285.02 2372.59 29.83 2010-09-05 22:25:31.000 248 33317.02 284.98 2372.60 29.83 2010-09-05 22:25:32.000 248 33316.97 284.97 2372.66 29.83 2010-09-05 22:25:33.000 248 33317.00 284.95 2372.65 29.83 2010-09-05 22:25:34.000 248 33316.99 284.93 2372.64 29.83 2010-09-05 22:25:35.000 248 33316.93 284.98 2372.60 29.83 2010-09-05 22:25:36.000 248 33316.98 284.94 2372.60 29.83 2010-09-05 22:25:37.000 248 33317.03 284.97 2372.55 29.83 2010-09-05 22:25:38.000 248 33317.06 284.90 2372.59 29.83 2010-09-05 22:25:39.000 248 33317.03 284.93 2372.53 29.83 2010-09-05 22:25:40.000 248 33316.98 284.94 2372.66 29.83 2010-09-05 22:25:41.000 248 33317.00 284.92 2372.57 29.83 2010-09-05 22:25:42.000 248 33317.11 284.92 2372.57 29.83 2010-09-05 22:25:43.000 248 33317.03 284.94 2372.64 29.83 2010-09-05 22:25:44.000 248 33317.01 284.88 2372.67 29.83 2010-09-05 22:25:45.000 248 33317.01 284.84 2372.64 29.83 2010-09-05 22:25:46.000 248 33317.07 284.91 2372.60 29.83 2010-09-05 22:25:47.000 248 33317.06 284.92 2372.63 29.83 2010-09-05 22:25:48.000 248 33317.03 284.86 2372.53 29.83 2010-09-05 22:25:49.000 248 33317.00 284.86 2372.59 29.83 2010-09-05 22:25:50.000 248 33317.12 284.88 2372.57 29.83 2010-09-05 22:25:51.000 248 33317.07 284.88 2372.59 29.83 2010-09-05 22:25:52.000 248 33317.11 284.86 2372.50 29.83 2010-09-05 22:25:53.000 248 33317.12 284.87 2372.60 29.83 2010-09-05 22:25:54.000 248 33317.09 284.87 2372.61 29.83 2010-09-05 22:25:55.000 248 33317.11 284.82 2372.51 29.83 2010-09-05 22:25:56.000 248 33317.11 284.87 2372.57 29.83 2010-09-05 22:25:57.000 248 33317.10 284.81 2372.54 29.83 2010-09-05 22:25:58.000 248 33317.15 284.84 2372.51 29.83 2010-09-05 22:25:59.000 248 33317.22 284.88 2372.56 29.83 2010-09-05 22:26:00.000 248 33317.23 284.86 2372.65 29.83 2010-09-05 22:26:01.000 248 33317.11 284.83 2372.64 29.83 2010-09-05 22:26:02.000 248 33317.13 284.83 2372.60 29.83 2010-09-05 22:26:03.000 248 33317.16 284.82 2372.50 29.83 2010-09-05 22:26:04.000 248 33317.14 284.82 2372.63 29.83 2010-09-05 22:26:05.000 248 33317.17 284.83 2372.51 29.83 2010-09-05 22:26:06.000 248 33317.22 284.83 2372.55 29.83 2010-09-05 22:26:07.000 248 33317.14 284.82 2372.51 29.83 2010-09-05 22:26:08.000 248 33317.13 284.83 2372.54 29.83 2010-09-05 22:26:09.000 248 33317.13 284.79 2372.48 29.83 2010-09-05 22:26:10.000 248 33317.14 284.84 2372.55 29.83 2010-09-05 22:26:11.000 248 33317.15 284.82 2372.48 29.83 2010-09-05 22:26:12.000 248 33317.10 284.81 2372.49 29.83 2010-09-05 22:26:13.000 248 33317.15 284.82 2372.49 29.83 2010-09-05 22:26:14.000 248 33317.25 284.81 2372.60 29.83 2010-09-05 22:26:15.000 248 33317.13 284.82 2372.55 29.83 2010-09-05 22:26:16.000 248 33317.18 284.81 2372.56 29.83 2010-09-05 22:26:17.000 248 33317.16 284.79 2372.58 29.83 2010-09-05 22:26:18.000 248 33317.18 284.80 2372.56 29.83 2010-09-05 22:26:19.000 248 33317.14 284.80 2372.52 29.83 2010-09-05 22:26:20.000 248 33317.19 284.77 2372.59 29.83 2010-09-05 22:26:21.000 248 33317.15 284.76 2372.56 29.83 2010-09-05 22:26:22.000 248 33317.16 284.75 2372.55 29.83 2010-09-05 22:26:23.000 248 33317.16 284.76 2372.57 29.83 2010-09-05 22:26:24.000 248 33317.14 284.78 2372.43 29.83 2010-09-05 22:26:25.000 248 33317.20 284.79 2372.55 29.83 2010-09-05 22:26:26.000 248 33317.19 284.79 2372.51 29.83 2010-09-05 22:26:27.000 248 33317.16 284.78 2372.50 29.83 2010-09-05 22:26:28.000 248 33317.20 284.77 2372.45 29.83 2010-09-05 22:26:29.000 248 33317.16 284.74 2372.53 29.83 2010-09-05 22:26:30.000 248 33317.19 284.77 2372.51 29.83 2010-09-05 22:26:31.000 248 33317.21 284.74 2372.49 29.83 2010-09-05 22:26:32.000 248 33317.12 284.80 2372.45 29.83 2010-09-05 22:26:33.000 248 33317.16 284.74 2372.54 29.83 2010-09-05 22:26:34.000 248 33317.18 284.78 2372.55 29.83 2010-09-05 22:26:35.000 248 33317.17 284.75 2372.53 29.83 2010-09-05 22:26:36.000 248 33317.16 284.78 2372.51 29.83 2010-09-05 22:26:37.000 248 33317.13 284.80 2372.45 29.83 2010-09-05 22:26:38.000 248 33317.19 284.76 2372.49 29.83 2010-09-05 22:26:39.000 248 33317.22 284.74 2372.50 29.83 2010-09-05 22:26:40.000 248 33317.23 284.76 2372.51 29.83 2010-09-05 22:26:41.000 248 33317.19 284.80 2372.46 29.83 2010-09-05 22:26:42.000 248 33317.23 284.79 2372.50 29.83 2010-09-05 22:26:43.000 248 33317.25 284.77 2372.45 29.83 2010-09-05 22:26:44.000 248 33317.28 284.77 2372.53 29.83 2010-09-05 22:26:45.000 248 33317.28 284.74 2372.52 29.83 2010-09-05 22:26:46.000 248 33317.36 284.77 2372.51 29.83 2010-09-05 22:26:47.000 248 33317.33 284.75 2372.51 29.83 2010-09-05 22:26:48.000 248 33317.32 284.82 2372.55 29.83 2010-09-05 22:26:49.000 248 33317.35 284.77 2372.55 29.83 2010-09-05 22:26:50.000 248 33317.40 284.76 2372.50 29.83 2010-09-05 22:26:51.000 248 33317.43 284.74 2372.52 29.83 2010-09-05 22:26:52.000 248 33317.44 284.74 2372.46 29.83 2010-09-05 22:26:53.000 248 33317.36 284.80 2372.48 29.83 2010-09-05 22:26:54.000 248 33317.27 284.80 2372.51 29.83 2010-09-05 22:26:55.000 248 33317.42 284.79 2372.41 29.83 2010-09-05 22:26:56.000 248 33317.39 284.77 2372.40 29.83 2010-09-05 22:26:57.000 248 33317.47 284.76 2372.45 29.83 2010-09-05 22:26:58.000 248 33317.33 284.78 2372.47 29.83 2010-09-05 22:26:59.000 248 33317.43 284.77 2372.49 29.83 2010-09-05 22:27:00.000 248 33317.38 284.77 2372.43 29.83 2010-09-05 22:27:01.000 248 33317.28 284.78 2372.45 29.83 2010-09-05 22:27:02.000 248 33317.45 284.80 2372.45 29.83 2010-09-05 22:27:03.000 248 33317.44 284.77 2372.49 29.83 2010-09-05 22:27:04.000 248 33317.39 284.75 2372.53 29.83 2010-09-05 22:27:05.000 248 33317.43 284.75 2372.53 29.83 2010-09-05 22:27:06.000 248 33317.36 284.79 2372.53 29.83 2010-09-05 22:27:07.000 248 33317.47 284.77 2372.56 29.83 2010-09-05 22:27:08.000 248 33317.50 284.73 2372.46 29.83 2010-09-05 22:27:09.000 248 33317.48 284.71 2372.50 29.83 2010-09-05 22:27:10.000 248 33317.44 284.75 2372.52 29.83 2010-09-05 22:27:11.000 248 33317.45 284.76 2372.50 29.83 2010-09-05 22:27:12.000 248 33317.50 284.75 2372.46 29.83 2010-09-05 22:27:13.000 248 33317.46 284.74 2372.44 29.83 2010-09-05 22:27:14.000 248 33317.44 284.73 2372.46 29.83 2010-09-05 22:27:15.000 248 33317.45 284.74 2372.49 29.83 2010-09-05 22:27:16.000 248 33317.53 284.75 2372.45 29.83 2010-09-05 22:27:17.000 248 33317.54 284.77 2372.51 29.83 2010-09-05 22:27:18.000 248 33317.43 284.77 2372.45 29.83 2010-09-05 22:27:19.000 248 33317.52 284.74 2372.53 29.83 2010-09-05 22:27:20.000 248 33317.47 284.74 2372.40 29.83 2010-09-05 22:27:21.000 248 33317.50 284.76 2372.43 29.83 2010-09-05 22:27:22.000 248 33317.59 284.76 2372.43 29.83 2010-09-05 22:27:23.000 248 33317.57 284.73 2372.45 29.83 2010-09-05 22:27:24.000 248 33317.54 284.67 2372.48 29.83 2010-09-05 22:27:25.000 248 33317.56 284.72 2372.57 29.83 2010-09-05 22:27:26.000 248 33317.51 284.76 2372.52 29.83 2010-09-05 22:27:27.000 248 33317.59 284.73 2372.56 29.83 2010-09-05 22:27:28.000 248 33317.60 284.69 2372.45 29.83 2010-09-05 22:27:29.000 248 33317.62 284.75 2372.49 29.83 2010-09-05 22:27:30.000 248 33317.66 284.72 2372.41 29.83 2010-09-05 22:27:31.000 248 33317.61 284.70 2372.43 29.83 2010-09-05 22:27:32.000 248 33317.70 284.73 2372.49 29.83 2010-09-05 22:27:33.000 248 33317.71 284.69 2372.46 29.83 2010-09-05 22:27:34.000 248 33317.68 284.71 2372.45 29.83 2010-09-05 22:27:35.000 248 33317.75 284.72 2372.47 29.83 2010-09-05 22:27:36.000 248 33317.65 284.69 2372.40 29.83 2010-09-05 22:27:37.000 248 33317.77 284.67 2372.45 29.83 2010-09-05 22:27:38.000 248 33317.69 284.71 2372.45 29.83 2010-09-05 22:27:39.000 248 33317.72 284.69 2372.43 29.83 2010-09-05 22:27:40.000 248 33317.65 284.67 2372.47 29.83 2010-09-05 22:27:41.000 248 33317.71 284.74 2372.49 29.83 2010-09-05 22:27:42.000 248 33317.65 284.68 2372.44 29.83 2010-09-05 22:27:43.000 248 33317.66 284.66 2372.39 29.83 2010-09-05 22:27:44.000 248 33317.80 284.66 2372.45 29.83 2010-09-05 22:27:45.000 248 33317.77 284.68 2372.35 29.83 2010-09-05 22:27:46.000 248 33317.84 284.66 2372.41 29.83 2010-09-05 22:27:47.000 248 33317.76 284.66 2372.43 29.83 2010-09-05 22:27:48.000 248 33317.85 284.63 2372.42 29.83 2010-09-05 22:27:49.000 248 33317.77 284.67 2372.39 29.83 2010-09-05 22:27:50.000 248 33317.88 284.68 2372.43 29.83 2010-09-05 22:27:51.000 248 33317.78 284.61 2372.40 29.83 2010-09-05 22:27:52.000 248 33317.84 284.69 2372.44 29.83 2010-09-05 22:27:53.000 248 33317.87 284.69 2372.46 29.83 2010-09-05 22:27:54.000 248 33317.88 284.64 2372.43 29.83 2010-09-05 22:27:55.000 248 33317.88 284.66 2372.41 29.83 2010-09-05 22:27:56.000 248 33317.99 284.63 2372.40 29.83 2010-09-05 22:27:57.000 248 33317.90 284.63 2372.44 29.83 2010-09-05 22:27:58.000 248 33317.93 284.68 2372.42 29.83 2010-09-05 22:27:59.000 248 33317.93 284.66 2372.36 29.83 2010-09-05 22:28:00.000 248 33317.91 284.69 2372.38 29.83 2010-09-05 22:28:01.000 248 33317.81 284.68 2372.47 29.83 2010-09-05 22:28:02.000 248 33317.99 284.62 2372.31 29.83 2010-09-05 22:28:03.000 248 33317.94 284.60 2372.38 29.83 2010-09-05 22:28:04.000 248 33318.00 284.66 2372.38 29.83 2010-09-05 22:28:05.000 248 33317.91 284.61 2372.42 29.83 2010-09-05 22:28:06.000 248 33317.87 284.66 2372.38 29.83 2010-09-05 22:28:07.000 248 33318.00 284.69 2372.35 29.83 2010-09-05 22:28:08.000 248 33318.06 284.64 2372.38 29.83 2010-09-05 22:28:09.000 248 33318.14 284.63 2372.38 29.83 2010-09-05 22:28:10.000 248 33318.07 284.62 2372.44 29.83 2010-09-05 22:28:11.000 248 33318.09 284.60 2372.31 29.83 2010-09-05 22:28:12.000 248 33318.09 284.67 2372.40 29.83 2010-09-05 22:28:13.000 248 33318.13 284.63 2372.36 29.83 2010-09-05 22:28:14.000 248 33318.00 284.65 2372.45 29.83 2010-09-05 22:28:15.000 248 33318.08 284.65 2372.44 29.83 2010-09-05 22:28:16.000 248 33318.14 284.65 2372.43 29.83 2010-09-05 22:28:17.000 248 33318.18 284.65 2372.32 29.83 2010-09-05 22:28:18.000 248 33318.06 284.60 2372.43 29.83 2010-09-05 22:28:19.000 248 33318.08 284.61 2372.43 29.83 2010-09-05 22:28:20.000 248 33318.09 284.64 2372.43 29.83 2010-09-05 22:28:21.000 248 33318.13 284.62 2372.38 29.83 2010-09-05 22:28:22.000 248 33318.21 284.63 2372.42 29.83 2010-09-05 22:28:23.000 248 33318.21 284.65 2372.43 29.83 2010-09-05 22:28:24.000 248 33318.15 284.57 2372.35 29.83 2010-09-05 22:28:25.000 248 33318.22 284.63 2372.44 29.83 2010-09-05 22:28:26.000 248 33318.29 284.62 2372.34 29.83 2010-09-05 22:28:27.000 248 33318.20 284.61 2372.34 29.83 2010-09-05 22:28:28.000 248 33318.19 284.60 2372.41 29.83 2010-09-05 22:28:29.000 248 33318.20 284.60 2372.38 29.83 2010-09-05 22:28:30.000 248 33318.27 284.63 2372.37 29.83 2010-09-05 22:28:31.000 248 33318.25 284.62 2372.38 29.83 2010-09-05 22:28:32.000 248 33318.28 284.58 2372.32 29.83 2010-09-05 22:28:33.000 248 33318.26 284.60 2372.32 29.84 2010-09-05 22:28:34.000 248 33318.27 284.61 2372.30 29.83 2010-09-05 22:28:35.000 248 33318.23 284.58 2372.34 29.83 2010-09-05 22:28:36.000 248 33318.31 284.61 2372.32 29.83 2010-09-05 22:28:37.000 248 33318.23 284.61 2372.37 29.83 2010-09-05 22:28:38.000 248 33318.22 284.62 2372.34 29.83 2010-09-05 22:28:39.000 248 33318.26 284.60 2372.37 29.83 2010-09-05 22:28:40.000 248 33318.26 284.61 2372.34 29.83 2010-09-05 22:28:41.000 248 33318.29 284.60 2372.39 29.83 2010-09-05 22:28:42.000 248 33318.33 284.58 2372.32 29.83 2010-09-05 22:28:43.000 248 33318.20 284.62 2372.28 29.83 2010-09-05 22:28:44.000 248 33318.29 284.58 2372.33 29.84 2010-09-05 22:28:45.000 248 33318.26 284.57 2372.30 29.83 2010-09-05 22:28:46.000 248 33318.30 284.57 2372.38 29.83 2010-09-05 22:28:47.000 248 33318.24 284.58 2372.35 29.83 2010-09-05 22:28:48.000 248 33318.15 284.57 2372.29 29.83 2010-09-05 22:28:49.000 248 33318.34 284.54 2372.36 29.83 2010-09-05 22:28:50.000 248 33318.28 284.58 2372.35 29.83 2010-09-05 22:28:51.000 248 33318.26 284.60 2372.38 29.83 2010-09-05 22:28:52.000 248 33318.29 284.59 2372.35 29.83 2010-09-05 22:28:53.000 248 33318.29 284.55 2372.42 29.83 2010-09-05 22:28:54.000 248 33318.26 284.56 2372.33 29.83 2010-09-05 22:28:55.000 248 33318.27 284.58 2372.40 29.83 2010-09-05 22:28:56.000 248 33318.43 284.51 2372.34 29.83 2010-09-05 22:28:57.000 248 33318.23 284.50 2372.34 29.83 2010-09-05 22:28:58.000 248 33318.31 284.53 2372.41 29.83 2010-09-05 22:28:59.000 248 33318.24 284.56 2372.38 29.83 2010-09-05 22:29:00.000 248 33318.28 284.54 2372.42 29.83 2010-09-05 22:29:01.000 248 33318.27 284.53 2372.37 29.83 2010-09-05 22:29:02.000 248 33318.24 284.53 2372.35 29.84 2010-09-05 22:29:03.000 248 33318.31 284.53 2372.35 29.84 2010-09-05 22:29:04.000 248 33318.31 284.52 2372.37 29.84 2010-09-05 22:29:05.000 248 33318.27 284.52 2372.34 29.84 2010-09-05 22:29:06.000 248 33318.28 284.50 2372.37 29.84 2010-09-05 22:29:07.000 248 33318.30 284.50 2372.37 29.84 2010-09-05 22:29:08.000 248 33318.23 284.55 2372.39 29.84 2010-09-05 22:29:09.000 248 33318.31 284.54 2372.37 29.84 2010-09-05 22:29:10.000 248 33318.24 284.55 2372.40 29.84 2010-09-05 22:29:11.000 248 33318.26 284.54 2372.45 29.84 2010-09-05 22:29:12.000 248 33318.29 284.53 2372.38 29.84 2010-09-05 22:29:13.000 248 33318.34 284.57 2372.47 29.83 2010-09-05 22:29:14.000 248 33318.30 284.56 2372.40 29.84 2010-09-05 22:29:15.000 248 33318.32 284.55 2372.42 29.84 2010-09-05 22:29:16.000 248 33318.31 284.52 2372.45 29.84 2010-09-05 22:29:17.000 248 33318.31 284.52 2372.42 29.84 2010-09-05 22:29:18.000 248 33318.22 284.56 2372.45 29.84 2010-09-05 22:29:19.000 248 33318.22 284.51 2372.33 29.84 2010-09-05 22:29:20.000 248 33318.38 284.53 2372.32 29.84 2010-09-05 22:29:21.000 248 33318.22 284.54 2372.38 29.84 2010-09-05 22:29:22.000 248 33318.24 284.51 2372.42 29.84 2010-09-05 22:29:23.000 248 33318.23 284.52 2372.42 29.84 2010-09-05 22:29:24.000 248 33318.21 284.52 2372.37 29.84 2010-09-05 22:29:25.000 248 33318.26 284.54 2372.47 29.84 2010-09-05 22:29:26.000 248 33318.22 284.53 2372.35 29.83 2010-09-05 22:29:27.000 248 33318.29 284.53 2372.40 29.83 2010-09-05 22:29:28.000 248 33318.24 284.55 2372.42 29.84 2010-09-05 22:29:29.000 248 33318.32 284.52 2372.38 29.84 2010-09-05 22:29:30.000 248 33318.19 284.54 2372.42 29.83 2010-09-05 22:29:31.000 248 33318.29 284.51 2372.45 29.84 2010-09-05 22:29:32.000 248 33318.25 284.50 2372.37 29.84 2010-09-05 22:29:33.000 248 33318.21 284.50 2372.45 29.84 2010-09-05 22:29:34.000 248 33318.21 284.50 2372.43 29.84 2010-09-05 22:29:35.000 248 33318.29 284.51 2372.40 29.84 2010-09-05 22:29:36.000 248 33318.25 284.51 2372.51 29.84 2010-09-05 22:29:37.000 248 33318.17 284.50 2372.47 29.84 2010-09-05 22:29:38.000 248 33318.28 284.51 2372.47 29.84 2010-09-05 22:29:39.000 248 33318.16 284.51 2372.49 29.84 2010-09-05 22:29:40.000 248 33318.28 284.50 2372.37 29.84 2010-09-05 22:29:41.000 248 33318.18 284.51 2372.44 29.84 2010-09-05 22:29:42.000 248 33318.31 284.55 2372.42 29.84 2010-09-05 22:29:43.000 248 33318.09 284.49 2372.50 29.83 2010-09-05 22:29:44.000 248 33318.37 284.59 2372.53 29.84 2010-09-05 22:29:45.000 248 33318.24 284.59 2372.47 29.83 2010-09-05 22:29:46.000 248 33318.30 284.55 2372.46 29.84 2010-09-05 22:29:47.000 248 33318.28 284.50 2372.40 29.84 2010-09-05 22:29:48.000 248 33318.16 284.54 2372.47 29.84 2010-09-05 22:29:49.000 248 33318.31 284.55 2372.50 29.84 2010-09-05 22:29:50.000 248 33318.23 284.51 2372.47 29.84 2010-09-05 22:29:51.000 248 33318.26 284.47 2372.50 29.84 2010-09-05 22:29:52.000 248 33318.22 284.55 2372.40 29.84 2010-09-05 22:29:53.000 248 33318.31 284.47 2372.44 29.84 2010-09-05 22:29:54.000 248 33318.06 284.55 2372.45 29.84 2010-09-05 22:29:55.000 248 33318.26 284.55 2372.43 29.84 2010-09-05 22:29:56.000 248 33318.22 284.47 2372.56 29.84 2010-09-05 22:29:57.000 248 33318.15 284.51 2372.49 29.84 2010-09-05 22:29:58.000 248 33318.23 284.51 2372.51 29.84 2010-09-05 22:29:59.000 248 33318.19 284.46 2372.49 29.84 2010-09-05 22:30:00.000 248 33318.22 284.53 2372.49 29.84 2010-09-05 22:30:01.000 248 33318.07 284.53 2372.51 29.84 2010-09-05 22:30:02.000 248 33318.17 284.50 2372.49 29.84 2010-09-05 22:30:03.000 248 33318.18 284.49 2372.42 29.84 2010-09-05 22:30:04.000 248 33318.16 284.48 2372.60 29.84 2010-09-05 22:30:05.000 248 33318.15 284.51 2372.50 29.84 2010-09-05 22:30:06.000 248 33318.24 284.51 2372.55 29.84 2010-09-05 22:30:07.000 248 33318.15 284.48 2372.56 29.84 2010-09-05 22:30:08.000 248 33318.17 284.53 2372.48 29.84 2010-09-05 22:30:09.000 248 33318.22 284.50 2372.56 29.84 2010-09-05 22:30:10.000 248 33318.09 284.51 2372.54 29.84 2010-09-05 22:30:11.000 248 33318.10 284.47 2372.45 29.84 2010-09-05 22:30:12.000 248 33318.22 284.50 2372.55 29.84 2010-09-05 22:30:13.000 248 33318.20 284.47 2372.48 29.84 2010-09-05 22:30:14.000 248 33318.22 284.49 2372.55 29.84 2010-09-05 22:30:15.000 248 33318.15 284.50 2372.50 29.84 2010-09-05 22:30:16.000 248 33318.18 284.47 2372.62 29.84 2010-09-05 22:30:17.000 248 33318.21 284.47 2372.53 29.84 2010-09-05 22:30:18.000 248 33318.24 284.49 2372.49 29.84 2010-09-05 22:30:19.000 248 33318.21 284.47 2372.45 29.84 2010-09-05 22:30:20.000 248 33318.20 284.50 2372.56 29.84 2010-09-05 22:30:21.000 248 33318.22 284.51 2372.51 29.84 2010-09-05 22:30:22.000 248 33318.22 284.46 2372.47 29.84 2010-09-05 22:30:23.000 248 33318.29 284.47 2372.48 29.84 2010-09-05 22:30:24.000 248 33318.21 284.50 2372.57 29.84 2010-09-05 22:30:25.000 248 33318.29 284.46 2372.53 29.84 2010-09-05 22:30:26.000 248 33318.14 284.44 2372.52 29.84 2010-09-05 22:30:27.000 248 33318.18 284.44 2372.54 29.84 2010-09-05 22:30:28.000 248 33318.21 284.46 2372.57 29.84 2010-09-05 22:30:29.000 248 33318.16 284.48 2372.62 29.84 2010-09-05 22:30:30.000 248 33318.22 284.48 2372.63 29.84 2010-09-05 22:30:31.000 248 33318.10 284.51 2372.45 29.84 2010-09-05 22:30:32.000 248 33318.18 284.46 2372.57 29.84 2010-09-05 22:30:33.000 248 33318.06 284.50 2372.57 29.84 2010-09-05 22:30:34.000 248 33318.15 284.46 2372.44 29.84 2010-09-05 22:30:35.000 248 33318.26 284.48 2372.48 29.84 2010-09-05 22:30:36.000 248 33318.22 284.46 2372.57 29.84 2010-09-05 22:30:37.000 248 33318.19 284.48 2372.53 29.84 2010-09-05 22:30:38.000 248 33318.33 284.48 2372.54 29.84 2010-09-05 22:30:39.000 248 33318.22 284.44 2372.54 29.84 2010-09-05 22:30:40.000 248 33318.18 284.43 2372.55 29.84 2010-09-05 22:30:41.000 248 33318.24 284.41 2372.57 29.84 2010-09-05 22:30:42.000 248 33318.31 284.43 2372.50 29.84 2010-09-05 22:30:43.000 248 33318.23 284.41 2372.49 29.84 2010-09-05 22:30:44.000 248 33318.13 284.42 2372.67 29.84 2010-09-05 22:30:45.000 248 33318.16 284.39 2372.61 29.84 2010-09-05 22:30:46.000 248 33318.26 284.43 2372.53 29.84 2010-09-05 22:30:47.000 248 33318.22 284.40 2372.59 29.84 2010-09-05 22:30:48.000 248 33318.13 284.43 2372.58 29.84 2010-09-05 22:30:49.000 248 33318.29 284.35 2372.51 29.84 2010-09-05 22:30:50.000 248 33318.20 284.43 2372.50 29.84 2010-09-05 22:30:51.000 248 33318.20 284.40 2372.47 29.84 2010-09-05 22:30:52.000 248 33318.29 284.39 2372.50 29.84 2010-09-05 22:30:53.000 248 33318.16 284.38 2372.56 29.84 2010-09-05 22:30:54.000 248 33318.20 284.37 2372.50 29.84 2010-09-05 22:30:55.000 248 33318.12 284.43 2372.53 29.84 2010-09-05 22:30:56.000 248 33318.18 284.39 2372.51 29.84 2010-09-05 22:30:57.000 248 33318.19 284.36 2372.55 29.84 2010-09-05 22:30:58.000 248 33318.19 284.38 2372.54 29.84 2010-09-05 22:30:59.000 248 33318.19 284.40 2372.53 29.84 2010-09-05 22:31:00.000 248 33318.10 284.39 2372.63 29.84 2010-09-05 22:31:01.000 248 33318.26 284.36 2372.49 29.84 2010-09-05 22:31:02.000 248 33318.03 284.38 2372.65 29.84 2010-09-05 22:31:03.000 248 33318.10 284.39 2372.60 29.84 2010-09-05 22:31:04.000 248 33318.12 284.34 2372.60 29.84 2010-09-05 22:31:05.000 248 33318.07 284.38 2372.57 29.84 2010-09-05 22:31:06.000 248 33318.09 284.37 2372.56 29.84 2010-09-05 22:31:07.000 248 33318.10 284.40 2372.64 29.84 2010-09-05 22:31:08.000 248 33318.08 284.39 2372.65 29.84 2010-09-05 22:31:09.000 248 33318.11 284.39 2372.60 29.84 2010-09-05 22:31:10.000 248 33318.09 284.37 2372.59 29.84 2010-09-05 22:31:11.000 248 33318.07 284.39 2372.65 29.84 2010-09-05 22:31:12.000 248 33318.00 284.36 2372.57 29.84 2010-09-05 22:31:13.000 248 33318.00 284.37 2372.51 29.84 2010-09-05 22:31:14.000 248 33318.01 284.36 2372.51 29.84 2010-09-05 22:31:15.000 248 33318.01 284.34 2372.58 29.84 2010-09-05 22:31:16.000 248 33317.97 284.36 2372.57 29.84 2010-09-05 22:31:17.000 248 33317.91 284.39 2372.53 29.84 2010-09-05 22:31:18.000 248 33318.01 284.36 2372.62 29.84 2010-09-05 22:31:19.000 248 33318.01 284.36 2372.62 29.84 2010-09-05 22:31:20.000 248 33318.00 284.33 2372.61 29.84 2010-09-05 22:31:21.000 248 33317.89 284.36 2372.57 29.84 2010-09-05 22:31:22.000 248 33317.88 284.34 2372.64 29.84 2010-09-05 22:31:23.000 248 33317.87 284.35 2372.65 29.84 2010-09-05 22:31:24.000 248 33317.84 284.32 2372.56 29.84 2010-09-05 22:31:25.000 248 33317.84 284.36 2372.67 29.84 2010-09-05 22:31:26.000 248 33317.89 284.34 2372.62 29.84 2010-09-05 22:31:27.000 248 33317.69 284.37 2372.64 29.84 2010-09-05 22:31:28.000 248 33317.84 284.32 2372.67 29.84 2010-09-05 22:31:29.000 248 33317.88 284.40 2372.59 29.84 2010-09-05 22:31:30.000 248 33317.83 284.31 2372.66 29.84 2010-09-05 22:31:31.000 248 33317.74 284.31 2372.68 29.84 2010-09-05 22:31:32.000 248 33317.76 284.35 2372.66 29.84 2010-09-05 22:31:33.000 248 33317.72 284.31 2372.68 29.84 2010-09-05 22:31:34.000 248 33317.74 284.34 2372.66 29.84 2010-09-05 22:31:35.000 248 33317.82 284.33 2372.66 29.84 2010-09-05 22:31:36.000 248 33317.76 284.34 2372.70 29.84 2010-09-05 22:31:37.000 248 33317.80 284.35 2372.61 29.84 2010-09-05 22:31:38.000 248 33317.82 284.36 2372.71 29.84 2010-09-05 22:31:39.000 248 33317.72 284.38 2372.76 29.84 2010-09-05 22:31:40.000 248 33317.67 284.32 2372.71 29.84 2010-09-05 22:31:41.000 248 33317.71 284.30 2372.55 29.84 2010-09-05 22:31:42.000 248 33317.71 284.35 2372.73 29.84 2010-09-05 22:31:43.000 248 33317.74 284.32 2372.74 29.84 2010-09-05 22:31:44.000 248 33317.62 284.36 2372.69 29.84 2010-09-05 22:31:45.000 248 33317.60 284.34 2372.66 29.84 2010-09-05 22:31:46.000 248 33317.66 284.32 2372.69 29.84 2010-09-05 22:31:47.000 248 33317.57 284.32 2372.66 29.84 2010-09-05 22:31:48.000 248 33317.59 284.34 2372.68 29.84 2010-09-05 22:31:49.000 248 33317.64 284.34 2372.69 29.84 2010-09-05 22:31:50.000 248 33317.54 284.36 2372.62 29.84 2010-09-05 22:31:51.000 248 33317.65 284.38 2372.68 29.84 2010-09-05 22:31:52.000 248 33317.61 284.35 2372.67 29.84 2010-09-05 22:31:53.000 248 33317.60 284.38 2372.75 29.84 2010-09-05 22:31:54.000 248 33317.57 284.32 2372.72 29.84 2010-09-05 22:31:55.000 248 33317.53 284.36 2372.78 29.84 2010-09-05 22:31:56.000 248 33317.60 284.32 2372.75 29.84 2010-09-05 22:31:57.000 248 33317.52 284.30 2372.69 29.84 2010-09-05 22:31:58.000 248 33317.54 284.39 2372.71 29.84 2010-09-05 22:31:59.000 248 33317.52 284.37 2372.67 29.84 2010-09-05 22:32:00.000 248 33317.53 284.38 2372.76 29.84 2010-09-05 22:32:01.000 248 33317.48 284.36 2372.73 29.84 2010-09-05 22:32:02.000 248 33317.49 284.36 2372.72 29.84 2010-09-05 22:32:03.000 248 33317.45 284.36 2372.67 29.84 2010-09-05 22:32:04.000 248 33317.41 284.39 2372.78 29.84 2010-09-05 22:32:05.000 248 33317.52 284.37 2372.79 29.84 2010-09-05 22:32:06.000 248 33317.41 284.36 2372.80 29.84 2010-09-05 22:32:07.000 248 33317.53 284.36 2372.72 29.84 2010-09-05 22:32:08.000 248 33317.53 284.39 2372.69 29.84 2010-09-05 22:32:09.000 248 33317.49 284.38 2372.74 29.84 2010-09-05 22:32:10.000 248 33317.49 284.38 2372.76 29.84 2010-09-05 22:32:11.000 248 33317.44 284.39 2372.75 29.84 2010-09-05 22:32:12.000 248 33317.53 284.34 2372.77 29.84 2010-09-05 22:32:13.000 248 33317.35 284.37 2372.76 29.84 2010-09-05 22:32:14.000 248 33317.53 284.35 2372.84 29.84 2010-09-05 22:32:15.000 248 33317.41 284.33 2372.81 29.84 2010-09-05 22:32:16.000 248 33317.47 284.31 2372.74 29.84 2010-09-05 22:32:17.000 248 33317.39 284.38 2372.78 29.84 2010-09-05 22:32:18.000 248 33317.38 284.32 2372.82 29.84 2010-09-05 22:32:19.000 248 33317.48 284.35 2372.72 29.84 2010-09-05 22:32:20.000 248 33317.44 284.33 2372.70 29.84 2010-09-05 22:32:21.000 248 33317.40 284.33 2372.77 29.84 2010-09-05 22:32:22.000 248 33317.48 284.36 2372.84 29.84 2010-09-05 22:32:23.000 248 33317.43 284.34 2372.76 29.84 2010-09-05 22:32:24.000 248 33317.28 284.32 2372.69 29.84 2010-09-05 22:32:25.000 248 33317.49 284.30 2372.72 29.84 2010-09-05 22:32:26.000 248 33317.36 284.28 2372.72 29.84 2010-09-05 22:32:27.000 248 33317.39 284.32 2372.68 29.84 2010-09-05 22:32:28.000 248 33317.52 284.36 2372.81 29.84 2010-09-05 22:32:29.000 248 33317.44 284.35 2372.71 29.84 2010-09-05 22:32:30.000 248 33317.40 284.32 2372.67 29.84 2010-09-05 22:32:31.000 248 33317.50 284.37 2372.70 29.84 2010-09-05 22:32:32.000 248 33317.48 284.30 2372.78 29.84 2010-09-05 22:32:33.000 248 33317.39 284.30 2372.74 29.84 2010-09-05 22:32:34.000 248 33317.35 284.30 2372.74 29.84 2010-09-05 22:32:35.000 248 33317.29 284.32 2372.76 29.84 2010-09-05 22:32:36.000 248 33317.39 284.28 2372.76 29.84 2010-09-05 22:32:37.000 248 33317.31 284.34 2372.81 29.84 2010-09-05 22:32:38.000 248 33317.32 284.31 2372.73 29.84 2010-09-05 22:32:39.000 248 33317.26 284.34 2372.81 29.84 2010-09-05 22:32:40.000 248 33317.19 284.35 2372.84 29.84 2010-09-05 22:32:41.000 248 33317.32 284.33 2372.75 29.84 2010-09-05 22:32:42.000 248 33317.22 284.32 2372.84 29.84 2010-09-05 22:32:43.000 248 33317.21 284.35 2372.73 29.84 2010-09-05 22:32:44.000 248 33317.27 284.29 2372.82 29.84 2010-09-05 22:32:45.000 248 33317.22 284.31 2372.82 29.84 2010-09-05 22:32:46.000 248 33317.13 284.34 2372.83 29.84 2010-09-05 22:32:47.000 248 33317.16 284.28 2372.88 29.84 2010-09-05 22:32:48.000 248 33317.16 284.32 2372.82 29.84 2010-09-05 22:32:49.000 248 33317.11 284.30 2372.77 29.84 2010-09-05 22:32:50.000 248 33317.10 284.30 2372.72 29.84 2010-09-05 22:32:51.000 248 33317.13 284.27 2372.79 29.84 2010-09-05 22:32:52.000 248 33317.08 284.27 2372.74 29.84 2010-09-05 22:32:53.000 248 33317.08 284.30 2372.87 29.84 2010-09-05 22:32:54.000 248 33317.00 284.29 2372.79 29.84 2010-09-05 22:32:55.000 248 33317.03 284.31 2372.87 29.84 2010-09-05 22:32:56.000 248 33317.04 284.28 2372.75 29.84 2010-09-05 22:32:57.000 248 33317.02 284.30 2372.80 29.84 2010-09-05 22:32:58.000 248 33316.99 284.28 2372.80 29.84 2010-09-05 22:32:59.000 248 33316.92 284.34 2372.80 29.84 2010-09-05 22:33:00.000 248 33316.85 284.30 2372.85 29.84 2010-09-05 22:33:01.000 248 33316.84 284.31 2372.80 29.84 2010-09-05 22:33:02.000 248 33316.89 284.27 2372.89 29.84 2010-09-05 22:33:03.000 248 33316.83 284.35 2372.87 29.84 2010-09-05 22:33:04.000 248 33316.85 284.31 2372.83 29.84 2010-09-05 22:33:05.000 248 33316.88 284.27 2372.86 29.84 2010-09-05 22:33:06.000 248 33316.86 284.29 2372.90 29.84 2010-09-05 22:33:07.000 248 33316.76 284.33 2372.82 29.84 2010-09-05 22:33:08.000 248 33316.85 284.23 2372.94 29.84 2010-09-05 22:33:09.000 248 33316.81 284.27 2372.85 29.84 2010-09-05 22:33:10.000 248 33316.75 284.26 2372.88 29.84 2010-09-05 22:33:11.000 248 33316.73 284.27 2372.94 29.84 2010-09-05 22:33:12.000 248 33316.75 284.26 2372.86 29.84 2010-09-05 22:33:13.000 248 33316.73 284.29 2372.87 29.84 2010-09-05 22:33:14.000 248 33316.73 284.29 2372.91 29.84 2010-09-05 22:33:15.000 248 33316.60 284.23 2372.87 29.84 2010-09-05 22:33:16.000 248 33316.62 284.24 2372.91 29.84 2010-09-05 22:33:17.000 248 33316.64 284.31 2372.93 29.84 2010-09-05 22:33:18.000 248 33316.66 284.26 2372.94 29.84 2010-09-05 22:33:19.000 248 33316.69 284.23 2372.90 29.84 2010-09-05 22:33:20.000 248 33316.56 284.25 2372.94 29.84 2010-09-05 22:33:21.000 248 33316.44 284.21 2372.89 29.84 2010-09-05 22:33:22.000 248 33316.53 284.21 2372.93 29.84 2010-09-05 22:33:23.000 248 33316.47 284.30 2372.84 29.84 2010-09-05 22:33:24.000 248 33316.58 284.25 2372.93 29.84 2010-09-05 22:33:25.000 248 33316.48 284.27 2372.90 29.84 2010-09-05 22:33:26.000 248 33316.54 284.22 2372.94 29.84 2010-09-05 22:33:27.000 248 33316.44 284.27 2372.97 29.84 2010-09-05 22:33:28.000 248 33316.53 284.25 2372.90 29.84 2010-09-05 22:33:29.000 248 33316.46 284.24 2372.90 29.84 2010-09-05 22:33:30.000 248 33316.48 284.25 2372.84 29.84 2010-09-05 22:33:31.000 248 33316.39 284.25 2372.96 29.84 2010-09-05 22:33:32.000 248 33316.40 284.24 2372.96 29.84 2010-09-05 22:33:33.000 248 33316.46 284.21 2372.96 29.84 2010-09-05 22:33:34.000 248 33316.44 284.23 2372.97 29.84 2010-09-05 22:33:35.000 248 33316.41 284.26 2372.91 29.84 2010-09-05 22:33:36.000 248 33316.41 284.25 2372.89 29.84 2010-09-05 22:33:37.000 248 33316.35 284.26 2372.86 29.84 2010-09-05 22:33:38.000 248 33316.44 284.24 2372.92 29.84 2010-09-05 22:33:39.000 248 33316.45 284.27 2372.97 29.84 2010-09-05 22:33:40.000 248 33316.44 284.27 2372.93 29.84 2010-09-05 22:33:41.000 248 33316.39 284.26 2372.94 29.84 2010-09-05 22:33:42.000 248 33316.36 284.23 2372.99 29.84 2010-09-05 22:33:43.000 248 33316.46 284.24 2373.03 29.84 2010-09-05 22:33:44.000 248 33316.28 284.23 2372.94 29.84 2010-09-05 22:33:45.000 248 33316.49 284.25 2372.96 29.84 2010-09-05 22:33:46.000 248 33316.40 284.25 2372.98 29.84 2010-09-05 22:33:47.000 248 33316.40 284.27 2372.94 29.84 2010-09-05 22:33:48.000 248 33316.38 284.24 2372.93 29.84 2010-09-05 22:33:49.000 248 33316.32 284.21 2372.89 29.84 2010-09-05 22:33:50.000 248 33316.35 284.22 2372.91 29.84 2010-09-05 22:33:51.000 248 33316.44 284.25 2372.99 29.84 2010-09-05 22:33:52.000 248 33316.38 284.23 2372.86 29.84 2010-09-05 22:33:53.000 248 33316.35 284.24 2372.88 29.84 2010-09-05 22:33:54.000 248 33316.36 284.20 2373.00 29.84 2010-09-05 22:33:55.000 248 33316.35 284.23 2372.91 29.84 2010-09-05 22:33:56.000 248 33316.39 284.27 2372.91 29.84 2010-09-05 22:33:57.000 248 33316.38 284.21 2372.98 29.84 2010-09-05 22:33:58.000 248 33316.36 284.22 2372.93 29.84 2010-09-05 22:33:59.000 248 33316.42 284.26 2372.85 29.84 2010-09-05 22:34:00.000 248 33316.37 284.24 2372.96 29.84 2010-09-05 22:34:01.000 248 33316.32 284.24 2372.96 29.84 2010-09-05 22:34:02.000 248 33316.44 284.22 2372.91 29.84 2010-09-05 22:34:03.000 248 33316.34 284.27 2372.96 29.84 2010-09-05 22:34:04.000 248 33316.35 284.27 2372.94 29.84 2010-09-05 22:34:05.000 248 33316.33 284.25 2372.89 29.84 2010-09-05 22:34:06.000 248 33316.32 284.24 2372.88 29.84 2010-09-05 22:34:07.000 248 33316.27 284.25 2372.80 29.84 2010-09-05 22:34:08.000 248 33316.31 284.22 2372.89 29.84 2010-09-05 22:34:09.000 248 33316.38 284.26 2372.89 29.84 2010-09-05 22:34:10.000 248 33316.37 284.22 2372.86 29.84 2010-09-05 22:34:11.000 248 33316.34 284.29 2372.91 29.84 2010-09-05 22:34:12.000 248 33316.44 284.25 2372.95 29.84 2010-09-05 22:34:13.000 248 33316.32 284.25 2372.94 29.84 2010-09-05 22:34:14.000 248 33316.33 284.27 2372.82 29.84 2010-09-05 22:34:15.000 248 33316.36 284.26 2372.93 29.84 2010-09-05 22:34:16.000 248 33316.39 284.22 2372.87 29.84 2010-09-05 22:34:17.000 248 33316.39 284.29 2372.92 29.84 2010-09-05 22:34:18.000 248 33316.31 284.26 2372.91 29.84 2010-09-05 22:34:19.000 248 33316.38 284.24 2372.91 29.84 2010-09-05 22:34:20.000 248 33316.37 284.27 2372.89 29.84 2010-09-05 22:34:21.000 248 33316.21 284.26 2372.84 29.84 2010-09-05 22:34:22.000 248 33316.26 284.21 2372.83 29.84 2010-09-05 22:34:23.000 248 33316.36 284.23 2372.93 29.84 2010-09-05 22:34:24.000 248 33316.32 284.26 2372.81 29.84 2010-09-05 22:34:25.000 248 33316.24 284.24 2372.92 29.84 2010-09-05 22:34:26.000 248 33316.40 284.26 2372.94 29.84 2010-09-05 22:34:27.000 248 33316.28 284.29 2372.89 29.84 2010-09-05 22:34:28.000 248 33316.25 284.27 2372.90 29.84 2010-09-05 22:34:29.000 248 33316.26 284.26 2372.87 29.84 2010-09-05 22:34:30.000 248 33316.26 284.34 2372.86 29.84 2010-09-05 22:34:31.000 248 33316.28 284.29 2372.87 29.84 2010-09-05 22:34:32.000 248 33316.21 284.26 2372.83 29.84 2010-09-05 22:34:33.000 248 33316.32 284.30 2372.81 29.84 2010-09-05 22:34:34.000 248 33316.22 284.28 2372.82 29.84 2010-09-05 22:34:35.000 248 33316.16 284.29 2372.89 29.84 2010-09-05 22:34:36.000 248 33316.21 284.27 2372.84 29.84 2010-09-05 22:34:37.000 248 33316.23 284.30 2372.87 29.84 2010-09-05 22:34:38.000 248 33316.17 284.30 2372.83 29.84 2010-09-05 22:34:39.000 248 33316.21 284.24 2372.80 29.84 2010-09-05 22:34:40.000 248 33316.19 284.23 2372.80 29.84 2010-09-05 22:34:41.000 248 33316.20 284.30 2372.86 29.84 2010-09-05 22:34:42.000 248 33316.25 284.33 2372.89 29.84 2010-09-05 22:34:43.000 248 33316.18 284.32 2372.85 29.84 2010-09-05 22:34:44.000 248 33316.21 284.35 2372.82 29.84 2010-09-05 22:34:45.000 248 33316.12 284.31 2372.89 29.84 2010-09-05 22:34:46.000 248 33316.10 284.29 2372.84 29.84 2010-09-05 22:34:47.000 248 33316.13 284.32 2372.82 29.84 2010-09-05 22:34:48.000 248 33316.17 284.31 2372.89 29.84 2010-09-05 22:34:49.000 248 33316.17 284.27 2372.87 29.84 2010-09-05 22:34:50.000 248 33316.08 284.28 2372.91 29.84 2010-09-05 22:34:51.000 248 33316.16 284.33 2372.84 29.84 2010-09-05 22:34:52.000 248 33316.15 284.34 2372.85 29.84 2010-09-05 22:34:53.000 248 33316.12 284.36 2372.86 29.84 2010-09-05 22:34:54.000 248 33316.05 284.33 2372.97 29.84 2010-09-05 22:34:55.000 248 33316.03 284.30 2372.86 29.84 2010-09-05 22:34:56.000 248 33316.14 284.35 2372.91 29.84 2010-09-05 22:34:57.000 248 33316.08 284.35 2372.90 29.84 2010-09-05 22:34:58.000 248 33316.07 284.34 2372.90 29.84 2010-09-05 22:34:59.000 248 33316.10 284.36 2372.86 29.84 2010-09-05 22:35:00.000 248 33316.18 284.29 2372.87 29.84 2010-09-05 22:35:01.000 248 33316.11 284.34 2372.83 29.84 2010-09-05 22:35:02.000 248 33316.06 284.35 2372.97 29.84 2010-09-05 22:35:03.000 248 33316.04 284.36 2372.85 29.84 2010-09-05 22:35:04.000 248 33316.01 284.38 2372.89 29.84 2010-09-05 22:35:05.000 248 33316.02 284.40 2372.86 29.84 2010-09-05 22:35:06.000 248 33316.05 284.40 2372.82 29.84 2010-09-05 22:35:07.000 248 33316.01 284.38 2372.96 29.84 2010-09-05 22:35:08.000 248 33316.00 284.42 2372.86 29.84 2010-09-05 22:35:09.000 248 33316.03 284.42 2372.84 29.84 2010-09-05 22:35:10.000 248 33316.01 284.40 2372.87 29.84 2010-09-05 22:35:11.000 248 33315.99 284.42 2372.91 29.84 2010-09-05 22:35:12.000 248 33315.91 284.42 2372.92 29.84 2010-09-05 22:35:13.000 248 33315.89 284.42 2372.90 29.84 2010-09-05 22:35:14.000 248 33315.89 284.44 2372.90 29.84 2010-09-05 22:35:15.000 248 33315.97 284.43 2372.85 29.84 2010-09-05 22:35:16.000 248 33315.88 284.46 2372.95 29.84 2010-09-05 22:35:17.000 248 33315.86 284.47 2372.94 29.84 2010-09-05 22:35:18.000 248 33315.87 284.49 2372.89 29.84 2010-09-05 22:35:19.000 248 33315.84 284.50 2372.96 29.84 2010-09-05 22:35:20.000 248 33315.85 284.48 2372.84 29.84 2010-09-05 22:35:21.000 248 33315.85 284.48 2372.93 29.84 2010-09-05 22:35:22.000 248 33315.81 284.48 2372.96 29.84 2010-09-05 22:35:23.000 248 33315.78 284.52 2372.93 29.84 2010-09-05 22:35:24.000 248 33315.87 284.55 2373.00 29.84 2010-09-05 22:35:25.000 248 33315.85 284.51 2372.93 29.84 2010-09-05 22:35:26.000 248 33315.83 284.57 2372.92 29.84 2010-09-05 22:35:27.000 248 33315.83 284.48 2372.95 29.84 2010-09-05 22:35:28.000 248 33315.77 284.51 2372.98 29.84 2010-09-05 22:35:29.000 248 33315.76 284.56 2372.90 29.84 2010-09-05 22:35:30.000 248 33315.69 284.59 2372.95 29.84 2010-09-05 22:35:31.000 248 33315.81 284.60 2372.94 29.84 2010-09-05 22:35:32.000 248 33315.88 284.59 2372.97 29.84 2010-09-05 22:35:33.000 248 33315.70 284.64 2372.93 29.84 2010-09-05 22:35:34.000 248 33315.66 284.63 2372.96 29.84 2010-09-05 22:35:35.000 248 33315.66 284.70 2372.93 29.84 2010-09-05 22:35:36.000 248 33315.70 284.66 2373.00 29.84 2010-09-05 22:35:37.000 248 33315.75 284.66 2373.02 29.84 2010-09-05 22:35:38.000 248 33315.60 284.67 2373.10 29.84 2010-09-05 22:35:39.000 248 33315.65 284.71 2373.00 29.84 2010-09-05 22:35:40.000 248 33315.61 284.69 2373.00 29.84 2010-09-05 22:35:41.000 248 33315.65 284.66 2372.94 29.84 2010-09-05 22:35:42.000 248 33315.61 284.73 2373.04 29.84 2010-09-05 22:35:43.000 248 33315.61 284.74 2372.99 29.84 2010-09-05 22:35:44.000 248 33315.58 284.76 2373.07 29.84 2010-09-05 22:35:45.000 248 33315.49 284.74 2373.00 29.84 2010-09-05 22:35:46.000 248 33315.52 284.76 2372.98 29.84 2010-09-05 22:35:47.000 248 33315.55 284.78 2372.99 29.84 2010-09-05 22:35:48.000 248 33315.53 284.76 2373.02 29.84 2010-09-05 22:35:49.000 248 33315.51 284.77 2372.96 29.84 2010-09-05 22:35:50.000 248 33315.40 284.80 2372.93 29.84 2010-09-05 22:35:51.000 248 33315.45 284.82 2373.06 29.84 2010-09-05 22:35:52.000 248 33315.46 284.83 2372.99 29.84 2010-09-05 22:35:53.000 248 33315.46 284.86 2373.01 29.84 2010-09-05 22:35:54.000 248 33315.39 284.86 2373.05 29.84 2010-09-05 22:35:55.000 248 33315.37 284.86 2373.03 29.84 2010-09-05 22:35:56.000 248 33315.40 284.89 2373.00 29.84 2010-09-05 22:35:57.000 248 33315.23 284.91 2373.05 29.84 2010-09-05 22:35:58.000 248 33315.31 284.92 2373.09 29.84 2010-09-05 22:35:59.000 248 33315.26 284.90 2373.09 29.84 2010-09-05 22:36:00.000 248 33315.18 284.96 2373.03 29.84 2010-09-05 22:36:01.000 248 33315.26 284.98 2373.07 29.84 2010-09-05 22:36:02.000 248 33315.19 284.94 2373.03 29.84 2010-09-05 22:36:03.000 248 33315.18 284.97 2373.23 29.84 2010-09-05 22:36:04.000 248 33315.05 284.97 2373.15 29.84 2010-09-05 22:36:05.000 248 33315.10 285.01 2373.06 29.84 2010-09-05 22:36:06.000 248 33315.11 285.02 2373.12 29.84 2010-09-05 22:36:07.000 248 33315.15 285.00 2373.07 29.84 2010-09-05 22:36:08.000 248 33314.96 285.03 2373.20 29.84 2010-09-05 22:36:09.000 248 33315.05 285.07 2373.12 29.84 2010-09-05 22:36:10.000 248 33314.96 285.03 2373.12 29.84 2010-09-05 22:36:11.000 248 33315.01 285.03 2373.10 29.84 2010-09-05 22:36:12.000 248 33314.90 285.08 2373.20 29.84 2010-09-05 22:36:13.000 248 33314.96 285.11 2373.28 29.84 2010-09-05 22:36:14.000 248 33314.93 285.11 2373.21 29.84 2010-09-05 22:36:15.000 248 33314.79 285.09 2373.09 29.84 2010-09-05 22:36:16.000 248 33314.82 285.10 2373.15 29.84 2010-09-05 22:36:17.000 248 33314.86 285.12 2373.21 29.84 2010-09-05 22:36:18.000 248 33314.77 285.15 2373.21 29.84 2010-09-05 22:36:19.000 248 33314.75 285.20 2373.22 29.84 2010-09-05 22:36:20.000 248 33314.69 285.19 2373.21 29.84 2010-09-05 22:36:21.000 248 33314.72 285.20 2373.25 29.84 2010-09-05 22:36:22.000 248 33314.68 285.22 2373.33 29.84 2010-09-05 22:36:23.000 248 33314.66 285.18 2373.24 29.84 2010-09-05 22:36:24.000 248 33314.64 285.26 2373.22 29.84 2010-09-05 22:36:25.000 248 33314.67 285.22 2373.23 29.84 2010-09-05 22:36:26.000 248 33314.58 285.21 2373.26 29.84 2010-09-05 22:36:27.000 248 33314.64 285.28 2373.24 29.84 2010-09-05 22:36:28.000 248 33314.55 285.24 2373.27 29.84 2010-09-05 22:36:29.000 248 33314.54 285.29 2373.30 29.84 2010-09-05 22:36:30.000 248 33314.44 285.31 2373.25 29.84 2010-09-05 22:36:31.000 248 33314.46 285.29 2373.33 29.84 2010-09-05 22:36:32.000 248 33314.37 285.31 2373.37 29.84 2010-09-05 22:36:33.000 248 33314.46 285.33 2373.34 29.84 2010-09-05 22:36:34.000 248 33314.40 285.33 2373.30 29.84 2010-09-05 22:36:35.000 248 33314.33 285.30 2373.37 29.84 2010-09-05 22:36:36.000 248 33314.32 285.32 2373.46 29.84 2010-09-05 22:36:37.000 248 33314.16 285.37 2373.37 29.84 2010-09-05 22:36:38.000 248 33314.24 285.34 2373.32 29.84 2010-09-05 22:36:39.000 248 33314.15 285.34 2373.29 29.84 2010-09-05 22:36:40.000 248 33314.28 285.35 2373.31 29.84 2010-09-05 22:36:41.000 248 33314.16 285.38 2373.44 29.84 2010-09-05 22:36:42.000 248 33313.99 285.39 2373.41 29.84 2010-09-05 22:36:43.000 248 33314.00 285.38 2373.44 29.84 2010-09-05 22:36:44.000 248 33313.93 285.41 2373.53 29.84 2010-09-05 22:36:45.000 248 33313.92 285.37 2373.50 29.84 2010-09-05 22:36:46.000 248 33313.84 285.38 2373.56 29.84 2010-09-05 22:36:47.000 248 33313.80 285.43 2373.50 29.84 2010-09-05 22:36:48.000 248 33313.74 285.40 2373.46 29.84 2010-09-05 22:36:49.000 248 33313.74 285.44 2373.45 29.84 2010-09-05 22:36:50.000 248 33313.54 285.39 2373.43 29.84 2010-09-05 22:36:51.000 248 33313.60 285.46 2373.52 29.84 2010-09-05 22:36:52.000 248 33313.56 285.43 2373.59 29.84 2010-09-05 22:36:53.000 248 33313.47 285.45 2373.63 29.84 2010-09-05 22:36:54.000 248 33313.38 285.47 2373.61 29.84 2010-09-05 22:36:55.000 248 33313.38 285.47 2373.62 29.84 2010-09-05 22:36:56.000 248 33313.29 285.48 2373.64 29.84 2010-09-05 22:36:57.000 248 33313.22 285.50 2373.57 29.84 2010-09-05 22:36:58.000 248 33313.26 285.51 2373.62 29.84 2010-09-05 22:36:59.000 248 33313.12 285.46 2373.58 29.84 2010-09-05 22:37:00.000 248 33313.10 285.52 2373.69 29.84 2010-09-05 22:37:01.000 248 33312.99 285.53 2373.64 29.84 2010-09-05 22:37:02.000 248 33313.01 285.54 2373.68 29.84 2010-09-05 22:37:03.000 248 33312.92 285.55 2373.69 29.84 2010-09-05 22:37:04.000 248 33312.95 285.52 2373.74 29.84 2010-09-05 22:37:05.000 248 33312.85 285.55 2373.71 29.84 2010-09-05 22:37:06.000 248 33312.79 285.55 2373.67 29.84 2010-09-05 22:37:07.000 248 33312.66 285.53 2373.74 29.84 2010-09-05 22:37:08.000 248 33312.74 285.57 2373.66 29.84 2010-09-05 22:37:09.000 248 33312.64 285.58 2373.71 29.84 2010-09-05 22:37:10.000 248 33312.65 285.55 2373.72 29.84 2010-09-05 22:37:11.000 248 33312.47 285.57 2373.74 29.84 2010-09-05 22:37:12.000 248 33312.40 285.62 2373.79 29.84 2010-09-05 22:37:13.000 248 33312.52 285.59 2373.89 29.84 2010-09-05 22:37:14.000 248 33312.32 285.58 2373.74 29.84 2010-09-05 22:37:15.000 248 33312.24 285.57 2373.84 29.84 2010-09-05 22:37:16.000 248 33312.19 285.59 2373.77 29.84 2010-09-05 22:37:17.000 248 33312.18 285.58 2373.85 29.84 2010-09-05 22:37:18.000 248 33312.20 285.61 2373.85 29.84 2010-09-05 22:37:19.000 248 33312.03 285.59 2373.86 29.84 2010-09-05 22:37:20.000 248 33312.07 285.63 2373.89 29.84 2010-09-05 22:37:21.000 248 33312.01 285.62 2373.90 29.84 2010-09-05 22:37:22.000 248 33311.94 285.61 2373.90 29.84 2010-09-05 22:37:23.000 248 33311.88 285.64 2373.90 29.84 2010-09-05 22:37:24.000 248 33311.88 285.65 2373.93 29.84 2010-09-05 22:37:25.000 248 33311.83 285.66 2373.90 29.84 2010-09-05 22:37:26.000 248 33311.80 285.64 2373.99 29.84 2010-09-05 22:37:27.000 248 33311.64 285.67 2373.90 29.84 2010-09-05 22:37:28.000 248 33311.65 285.65 2373.93 29.84 2010-09-05 22:37:29.000 248 33311.56 285.60 2373.97 29.84 2010-09-05 22:37:30.000 248 33311.52 285.69 2373.97 29.84 2010-09-05 22:37:31.000 248 33311.46 285.65 2374.02 29.84 2010-09-05 22:37:32.000 248 33311.39 285.67 2374.08 29.84 2010-09-05 22:37:33.000 248 33311.31 285.67 2373.99 29.84 2010-09-05 22:37:34.000 248 33311.31 285.63 2374.02 29.84 2010-09-05 22:37:35.000 248 33311.30 285.70 2374.02 29.84 2010-09-05 22:37:36.000 248 33311.22 285.65 2374.00 29.84 2010-09-05 22:37:37.000 248 33311.05 285.68 2374.02 29.84 2010-09-05 22:37:38.000 248 33311.16 285.69 2374.02 29.84 2010-09-05 22:37:39.000 248 33311.04 285.68 2374.02 29.84 2010-09-05 22:37:40.000 248 33310.90 285.65 2374.03 29.84 2010-09-05 22:37:41.000 248 33311.01 285.67 2374.02 29.84 2010-09-05 22:37:42.000 248 33310.91 285.68 2374.12 29.84 2010-09-05 22:37:43.000 248 33310.85 285.70 2374.02 29.84 2010-09-05 22:37:44.000 248 33310.81 285.67 2374.05 29.84 2010-09-05 22:37:45.000 248 33310.80 285.66 2374.20 29.84 2010-09-05 22:37:46.000 248 33310.68 285.63 2374.12 29.84 2010-09-05 22:37:47.000 248 33310.71 285.68 2374.14 29.84 2010-09-05 22:37:48.000 248 33310.65 285.69 2374.12 29.84 2010-09-05 22:37:49.000 248 33310.58 285.69 2374.24 29.84 2010-09-05 22:37:50.000 248 33310.57 285.71 2374.24 29.84 2010-09-05 22:37:51.000 248 33310.48 285.68 2374.20 29.84 2010-09-05 22:37:52.000 248 33310.44 285.68 2374.18 29.84 2010-09-05 22:37:53.000 248 33310.36 285.68 2374.17 29.84 2010-09-05 22:37:54.000 248 33310.29 285.67 2374.14 29.84 2010-09-05 22:37:55.000 248 33310.35 285.68 2374.20 29.84 2010-09-05 22:37:56.000 248 33310.06 285.68 2374.14 29.84 2010-09-05 22:37:57.000 248 33310.21 285.64 2374.18 29.84 2010-09-05 22:37:58.000 248 33310.12 285.66 2374.21 29.84 2010-09-05 22:37:59.000 248 33310.07 285.66 2374.15 29.84 2010-09-05 22:38:00.000 248 33309.99 285.71 2374.24 29.84 2010-09-05 22:38:01.000 248 33309.93 285.68 2374.09 29.84 2010-09-05 22:38:02.000 248 33309.93 285.70 2374.23 29.84 2010-09-05 22:38:03.000 248 33309.89 285.60 2374.16 29.84 2010-09-05 22:38:04.000 248 33309.77 285.63 2374.21 29.84 2010-09-05 22:38:05.000 248 33309.86 285.64 2374.11 29.84 2010-09-05 22:38:06.000 248 33309.72 285.68 2374.27 29.84 2010-09-05 22:38:07.000 248 33309.77 285.63 2374.28 29.84 2010-09-05 22:38:08.000 248 33309.72 285.66 2374.28 29.84 2010-09-05 22:38:09.000 248 33309.64 285.65 2374.23 29.84 2010-09-05 22:38:10.000 248 33309.61 285.62 2374.22 29.84 2010-09-05 22:38:11.000 248 33309.61 285.66 2374.27 29.84 2010-09-05 22:38:12.000 248 33309.57 285.68 2374.29 29.84 2010-09-05 22:38:13.000 248 33309.47 285.65 2374.25 29.84 2010-09-05 22:38:14.000 248 33309.46 285.69 2374.28 29.84 2010-09-05 22:38:15.000 248 33309.39 285.68 2374.23 29.84 2010-09-05 22:38:16.000 248 33309.27 285.64 2374.26 29.84 2010-09-05 22:38:17.000 248 33309.23 285.64 2374.25 29.84 2010-09-05 22:38:18.000 248 33309.19 285.69 2374.24 29.84 2010-09-05 22:38:19.000 248 33309.22 285.63 2374.21 29.84 2010-09-05 22:38:20.000 248 33309.09 285.70 2374.31 29.84 2010-09-05 22:38:21.000 248 33309.06 285.66 2374.32 29.84 2010-09-05 22:38:22.000 248 33309.04 285.64 2374.27 29.84 2010-09-05 22:38:23.000 248 33308.98 285.63 2374.27 29.84 2010-09-05 22:38:24.000 248 33308.90 285.68 2374.39 29.84 2010-09-05 22:38:25.000 248 33308.93 285.67 2374.23 29.84 2010-09-05 22:38:26.000 248 33308.90 285.63 2374.33 29.84 2010-09-05 22:38:27.000 248 33308.81 285.65 2374.23 29.84 2010-09-05 22:38:28.000 248 33308.84 285.69 2374.32 29.84 2010-09-05 22:38:29.000 248 33308.75 285.71 2374.29 29.84 2010-09-05 22:38:30.000 248 33308.73 285.66 2374.26 29.84 2010-09-05 22:38:31.000 248 33308.70 285.71 2374.26 29.84 2010-09-05 22:38:32.000 248 33308.63 285.65 2374.27 29.84 2010-09-05 22:38:33.000 248 33308.66 285.64 2374.27 29.84 2010-09-05 22:38:34.000 248 33308.54 285.65 2374.26 29.84 2010-09-05 22:38:35.000 248 33308.53 285.63 2374.27 29.84 2010-09-05 22:38:36.000 248 33308.50 285.63 2374.33 29.84 2010-09-05 22:38:37.000 248 33308.43 285.64 2374.34 29.84 2010-09-05 22:38:38.000 248 33308.47 285.67 2374.27 29.84 2010-09-05 22:38:39.000 248 33308.38 285.64 2374.33 29.84 2010-09-05 22:38:40.000 248 33308.37 285.64 2374.34 29.84 2010-09-05 22:38:41.000 248 33308.31 285.62 2374.29 29.84 2010-09-05 22:38:42.000 248 33308.26 285.62 2374.34 29.84 2010-09-05 22:38:43.000 248 33308.19 285.68 2374.28 29.84 2010-09-05 22:38:44.000 248 33308.18 285.65 2374.26 29.84 2010-09-05 22:38:45.000 248 33308.08 285.65 2374.42 29.84 2010-09-05 22:38:46.000 248 33308.21 285.64 2374.40 29.84 2010-09-05 22:38:47.000 248 33308.10 285.65 2374.31 29.84 2010-09-05 22:38:48.000 248 33308.07 285.66 2374.30 29.84 2010-09-05 22:38:49.000 248 33308.00 285.63 2374.30 29.84 2010-09-05 22:38:50.000 248 33307.89 285.66 2374.30 29.84 2010-09-05 22:38:51.000 248 33307.93 285.64 2374.26 29.84 2010-09-05 22:38:52.000 248 33307.81 285.62 2374.32 29.84 2010-09-05 22:38:53.000 248 33307.89 285.62 2374.31 29.84 2010-09-05 22:38:54.000 248 33307.87 285.64 2374.30 29.84 2010-09-05 22:38:55.000 248 33307.78 285.63 2374.24 29.84 2010-09-05 22:38:56.000 248 33307.79 285.64 2374.28 29.84 2010-09-05 22:38:57.000 248 33307.75 285.64 2374.33 29.84 2010-09-05 22:38:58.000 248 33307.63 285.67 2374.28 29.84 2010-09-05 22:38:59.000 248 33307.72 285.63 2374.22 29.84 2010-09-05 22:39:00.000 248 33307.69 285.64 2374.21 29.84 2010-09-05 22:39:01.000 248 33307.69 285.62 2374.35 29.84 2010-09-05 22:39:02.000 248 33307.57 285.58 2374.35 29.84 2010-09-05 22:39:03.000 248 33307.54 285.62 2374.33 29.84 2010-09-05 22:39:04.000 248 33307.50 285.62 2374.33 29.84 2010-09-05 22:39:05.000 248 33307.51 285.62 2374.26 29.84 2010-09-05 22:39:06.000 248 33307.43 285.57 2374.33 29.84 2010-09-05 22:39:07.000 248 33307.40 285.60 2374.32 29.84 2010-09-05 22:39:08.000 248 33307.33 285.62 2374.27 29.84 2010-09-05 22:39:09.000 248 33307.47 285.63 2374.27 29.84 2010-09-05 22:39:10.000 248 33307.33 285.61 2374.26 29.84 2010-09-05 22:39:11.000 248 33307.33 285.56 2374.34 29.84 2010-09-05 22:39:12.000 248 33307.26 285.61 2374.27 29.84 2010-09-05 22:39:13.000 248 33307.22 285.58 2374.27 29.84 2010-09-05 22:39:14.000 248 33307.20 285.60 2374.12 29.84 2010-09-05 22:39:15.000 248 33307.25 285.59 2374.29 29.84 2010-09-05 22:39:16.000 248 33307.23 285.61 2374.29 29.84 2010-09-05 22:39:17.000 248 33307.17 285.52 2374.27 29.84 2010-09-05 22:39:18.000 248 33307.18 285.59 2374.19 29.84 2010-09-05 22:39:19.000 248 33307.14 285.52 2374.21 29.84 2010-09-05 22:39:20.000 248 33307.08 285.56 2374.23 29.84 2010-09-05 22:39:21.000 248 33307.15 285.57 2374.18 29.84 2010-09-05 22:39:22.000 248 33307.15 285.53 2374.14 29.84 2010-09-05 22:39:23.000 248 33307.17 285.57 2374.17 29.84 2010-09-05 22:39:24.000 248 33307.07 285.48 2374.15 29.84 2010-09-05 22:39:25.000 248 33307.16 285.52 2374.14 29.84 2010-09-05 22:39:26.000 248 33307.06 285.49 2374.15 29.84 2010-09-05 22:39:27.000 248 33307.11 285.54 2374.20 29.84 2010-09-05 22:39:28.000 248 33307.10 285.51 2374.18 29.84 2010-09-05 22:39:29.000 248 33307.06 285.53 2374.15 29.84 2010-09-05 22:39:30.000 248 33307.03 285.49 2374.17 29.84 2010-09-05 22:39:31.000 248 33307.05 285.46 2374.08 29.84 2010-09-05 22:39:32.000 248 33307.05 285.48 2374.15 29.84 2010-09-05 22:39:33.000 248 33307.11 285.44 2374.08 29.84 2010-09-05 22:39:34.000 248 33306.94 285.47 2374.05 29.84 2010-09-05 22:39:35.000 248 33307.03 285.44 2374.10 29.84 2010-09-05 22:39:36.000 248 33307.07 285.48 2374.07 29.84 2010-09-05 22:39:37.000 248 33307.11 285.41 2374.11 29.84 2010-09-05 22:39:38.000 248 33306.95 285.48 2374.09 29.84 2010-09-05 22:39:39.000 248 33307.06 285.43 2374.06 29.84 2010-09-05 22:39:40.000 248 33307.02 285.43 2374.07 29.84 2010-09-05 22:39:41.000 248 33306.98 285.42 2373.98 29.84 2010-09-05 22:39:42.000 248 33307.01 285.44 2374.03 29.84 2010-09-05 22:39:43.000 248 33306.92 285.47 2373.97 29.84 2010-09-05 22:39:44.000 248 33306.93 285.45 2373.99 29.84 2010-09-05 22:39:45.000 248 33307.08 285.45 2373.89 29.84 2010-09-05 22:39:46.000 248 33306.95 285.42 2373.91 29.84 2010-09-05 22:39:47.000 248 33307.04 285.43 2373.87 29.84 2010-09-05 22:39:48.000 248 33307.00 285.42 2373.86 29.84 2010-09-05 22:39:49.000 248 33307.07 285.46 2373.92 29.84 2010-09-05 22:39:50.000 248 33306.94 285.45 2373.89 29.84 2010-09-05 22:39:51.000 248 33306.98 285.39 2373.95 29.84 2010-09-05 22:39:52.000 248 33306.96 285.41 2373.92 29.84 2010-09-05 22:39:53.000 248 33306.98 285.43 2373.94 29.84 2010-09-05 22:39:54.000 248 33307.03 285.41 2373.89 29.84 2010-09-05 22:39:55.000 248 33306.96 285.38 2373.81 29.84 2010-09-05 22:39:56.000 248 33307.04 285.41 2373.78 29.84 2010-09-05 22:39:57.000 248 33307.07 285.42 2373.82 29.84 2010-09-05 22:39:58.000 248 33307.01 285.38 2373.77 29.84 2010-09-05 22:39:59.000 248 33307.03 285.38 2373.81 29.84 2010-09-05 22:40:00.000 248 33307.07 285.38 2373.78 29.84 2010-09-05 22:40:01.000 248 33307.07 285.39 2373.79 29.84 2010-09-05 22:40:02.000 248 33307.00 285.33 2373.89 29.84 2010-09-05 22:40:03.000 248 33306.98 285.35 2373.76 29.84 2010-09-05 22:40:04.000 248 33307.01 285.36 2373.64 29.84 2010-09-05 22:40:05.000 248 33307.12 285.37 2373.72 29.84 2010-09-05 22:40:06.000 248 33307.13 285.38 2373.74 29.84 2010-09-05 22:40:07.000 248 33307.04 285.37 2373.81 29.84 2010-09-05 22:40:08.000 248 33307.06 285.39 2373.68 29.84 2010-09-05 22:40:09.000 248 33307.11 285.39 2373.63 29.84 2010-09-05 22:40:10.000 248 33307.05 285.39 2373.71 29.84 2010-09-05 22:40:11.000 248 33307.07 285.39 2373.64 29.84 2010-09-05 22:40:12.000 248 33307.15 285.40 2373.66 29.84 2010-09-05 22:40:13.000 248 33307.17 285.37 2373.63 29.84 2010-09-05 22:40:14.000 248 33307.07 285.36 2373.66 29.84 2010-09-05 22:40:15.000 248 33307.12 285.43 2373.62 29.84 2010-09-05 22:40:16.000 248 33307.17 285.42 2373.59 29.84 2010-09-05 22:40:17.000 248 33307.16 285.43 2373.52 29.84 2010-09-05 22:40:18.000 248 33307.17 285.42 2373.59 29.84 2010-09-05 22:40:19.000 248 33307.22 285.43 2373.49 29.84 2010-09-05 22:40:20.000 248 33307.24 285.44 2373.51 29.84 2010-09-05 22:40:21.000 248 33307.26 285.41 2373.53 29.84 2010-09-05 22:40:22.000 248 33307.30 285.40 2373.52 29.84 2010-09-05 22:40:23.000 248 33307.31 285.41 2373.49 29.84 2010-09-05 22:40:24.000 248 33307.31 285.40 2373.49 29.84 2010-09-05 22:40:25.000 248 33307.20 285.44 2373.51 29.84 2010-09-05 22:40:26.000 248 33307.39 285.42 2373.47 29.84 2010-09-05 22:40:27.000 248 33307.34 285.43 2373.45 29.84 2010-09-05 22:40:28.000 248 33307.33 285.45 2373.48 29.84 2010-09-05 22:40:29.000 248 33307.40 285.48 2373.44 29.84 2010-09-05 22:40:30.000 248 33307.48 285.44 2373.43 29.84 2010-09-05 22:40:31.000 248 33307.38 285.48 2373.38 29.84 2010-09-05 22:40:32.000 248 33307.45 285.45 2373.36 29.84 2010-09-05 22:40:33.000 248 33307.45 285.44 2373.33 29.84 2010-09-05 22:40:34.000 248 33307.49 285.45 2373.34 29.84 2010-09-05 22:40:35.000 248 33307.57 285.47 2373.33 29.84 2010-09-05 22:40:36.000 248 33307.58 285.57 2373.40 29.84 2010-09-05 22:40:37.000 248 33307.56 285.48 2373.33 29.84 2010-09-05 22:40:38.000 248 33307.67 285.53 2373.32 29.84 2010-09-05 22:40:39.000 248 33307.69 285.49 2373.24 29.84 2010-09-05 22:40:40.000 248 33307.62 285.51 2373.30 29.84 2010-09-05 22:40:41.000 248 33307.78 285.53 2373.29 29.84 2010-09-05 22:40:42.000 248 33307.75 285.57 2373.18 29.84 2010-09-05 22:40:43.000 248 33307.71 285.56 2373.18 29.84 2010-09-05 22:40:44.000 248 33307.75 285.57 2373.24 29.84 2010-09-05 22:40:45.000 248 33307.75 285.52 2373.18 29.84 2010-09-05 22:40:46.000 248 33307.76 285.52 2373.15 29.84 2010-09-05 22:40:47.000 248 33307.89 285.54 2373.15 29.84 2010-09-05 22:40:48.000 248 33307.89 285.59 2373.09 29.84 2010-09-05 22:40:49.000 248 33307.88 285.58 2373.12 29.84 2010-09-05 22:40:50.000 248 33307.88 285.57 2373.15 29.84 2010-09-05 22:40:51.000 248 33308.05 285.52 2373.17 29.84 2010-09-05 22:40:52.000 248 33308.00 285.53 2373.10 29.84 2010-09-05 22:40:53.000 248 33308.09 285.55 2373.06 29.84 2010-09-05 22:40:54.000 248 33308.12 285.55 2373.18 29.84 2010-09-05 22:40:55.000 248 33308.10 285.54 2373.02 29.84 2010-09-05 22:40:56.000 248 33308.17 285.54 2373.05 29.84 2010-09-05 22:40:57.000 248 33308.20 285.59 2373.12 29.84 2010-09-05 22:40:58.000 248 33308.21 285.62 2373.02 29.84 2010-09-05 22:40:59.000 248 33308.27 285.59 2373.02 29.84 2010-09-05 22:41:00.000 248 33308.29 285.59 2373.02 29.84 2010-09-05 22:41:01.000 248 33308.26 285.60 2372.96 29.84 2010-09-05 22:41:02.000 248 33308.26 285.58 2372.94 29.84 2010-09-05 22:41:03.000 248 33308.45 285.60 2372.94 29.84 2010-09-05 22:41:04.000 248 33308.41 285.57 2372.91 29.85 2010-09-05 22:41:05.000 248 33308.51 285.59 2372.91 29.84 2010-09-05 22:41:06.000 248 33308.48 285.61 2372.81 29.84 2010-09-05 22:41:07.000 248 33308.43 285.63 2372.99 29.84 2010-09-05 22:41:08.000 248 33308.57 285.65 2372.90 29.84 2010-09-05 22:41:09.000 248 33308.45 285.64 2372.86 29.85 2010-09-05 22:41:10.000 248 33308.49 285.64 2372.82 29.84 2010-09-05 22:41:11.000 248 33308.60 285.61 2372.83 29.84 2010-09-05 22:41:12.000 248 33308.61 285.67 2372.82 29.84 2010-09-05 22:41:13.000 248 33308.47 285.68 2372.82 29.84 2010-09-05 22:41:14.000 248 33308.71 285.70 2372.82 29.84 2010-09-05 22:41:15.000 248 33308.62 285.68 2372.79 29.84 2010-09-05 22:41:16.000 248 33308.62 285.67 2372.77 29.84 2010-09-05 22:41:17.000 248 33308.58 285.71 2372.82 29.85 2010-09-05 22:41:18.000 248 33308.71 285.70 2372.75 29.85 2010-09-05 22:41:19.000 248 33308.71 285.75 2372.76 29.85 2010-09-05 22:41:20.000 248 33308.54 285.77 2372.74 29.84 2010-09-05 22:41:21.000 248 33308.70 285.75 2372.72 29.85 2010-09-05 22:41:22.000 248 33308.69 285.77 2372.71 29.84 2010-09-05 22:41:23.000 248 33308.66 285.82 2372.78 29.85 2010-09-05 22:41:24.000 248 33308.66 285.84 2372.71 29.84 2010-09-05 22:41:25.000 248 33308.60 285.85 2372.68 29.85 2010-09-05 22:41:26.000 248 33308.59 285.81 2372.72 29.85 2010-09-05 22:41:27.000 248 33308.70 285.85 2372.62 29.85 2010-09-05 22:41:28.000 248 33308.62 285.85 2372.62 29.84 2010-09-05 22:41:29.000 248 33308.63 285.88 2372.60 29.84 2010-09-05 22:41:30.000 248 33308.69 285.89 2372.74 29.84 2010-09-05 22:41:31.000 248 33308.70 285.89 2372.62 29.84 2010-09-05 22:41:32.000 248 33308.57 285.93 2372.81 29.85 2010-09-05 22:41:33.000 248 33308.73 285.90 2372.74 29.85 2010-09-05 22:41:34.000 248 33308.72 285.89 2372.73 29.84 2010-09-05 22:41:35.000 248 33308.71 285.95 2372.58 29.85 2010-09-05 22:41:36.000 248 33308.79 286.00 2372.63 29.85 2010-09-05 22:41:37.000 248 33308.75 286.02 2372.71 29.85 2010-09-05 22:41:38.000 248 33308.70 285.99 2372.62 29.85 2010-09-05 22:41:39.000 248 33308.76 286.02 2372.66 29.85 2010-09-05 22:41:40.000 248 33308.68 285.99 2372.65 29.85 2010-09-05 22:41:41.000 248 33308.71 286.07 2372.66 29.84 2010-09-05 22:41:42.000 248 33308.77 286.10 2372.69 29.85 2010-09-05 22:41:43.000 248 33308.74 286.07 2372.62 29.85 2010-09-05 22:41:44.000 248 33308.81 286.11 2372.66 29.85 2010-09-05 22:41:45.000 248 33308.80 286.13 2372.66 29.84 2010-09-05 22:41:46.000 248 33308.76 286.09 2372.65 29.85 2010-09-05 22:41:47.000 248 33308.83 286.17 2372.68 29.85 2010-09-05 22:41:48.000 248 33308.85 286.18 2372.68 29.85 2010-09-05 22:41:49.000 248 33308.87 286.18 2372.72 29.85 2010-09-05 22:41:50.000 248 33308.86 286.18 2372.68 29.84 2010-09-05 22:41:51.000 248 33308.99 286.25 2372.72 29.85 2010-09-05 22:41:52.000 248 33308.90 286.20 2372.70 29.85 2010-09-05 22:41:53.000 248 33308.99 286.22 2372.69 29.84 2010-09-05 22:41:54.000 248 33308.98 286.26 2372.66 29.85 2010-09-05 22:41:55.000 248 33309.02 286.29 2372.60 29.84 2010-09-05 22:41:56.000 248 33308.98 286.30 2372.66 29.85 2010-09-05 22:41:57.000 248 33309.12 286.35 2372.61 29.85 2010-09-05 22:41:58.000 248 33309.06 286.35 2372.60 29.85 2010-09-05 22:41:59.000 248 33309.12 286.33 2372.63 29.85 2010-09-05 22:42:00.000 248 33309.17 286.31 2372.61 29.85 2010-09-05 22:42:01.000 248 33309.19 286.38 2372.66 29.84 2010-09-05 22:42:02.000 248 33309.10 286.39 2372.61 29.84 2010-09-05 22:42:03.000 248 33309.27 286.36 2372.68 29.85 2010-09-05 22:42:04.000 248 33309.31 286.38 2372.60 29.85 2010-09-05 22:42:05.000 248 33309.34 286.40 2372.61 29.85 2010-09-05 22:42:06.000 248 33309.39 286.44 2372.60 29.85 2010-09-05 22:42:07.000 248 33309.39 286.44 2372.58 29.85 2010-09-05 22:42:08.000 248 33309.40 286.49 2372.67 29.85 2010-09-05 22:42:09.000 248 33309.58 286.47 2372.58 29.85 2010-09-05 22:42:10.000 248 33309.49 286.50 2372.55 29.85 2010-09-05 22:42:11.000 248 33309.58 286.45 2372.54 29.85 2010-09-05 22:42:12.000 248 33309.50 286.49 2372.55 29.85 2010-09-05 22:42:13.000 248 33309.65 286.47 2372.61 29.84 2010-09-05 22:42:14.000 248 33309.64 286.48 2372.65 29.85 2010-09-05 22:42:15.000 248 33309.75 286.51 2372.62 29.84 2010-09-05 22:42:16.000 248 33309.78 286.48 2372.55 29.85 2010-09-05 22:42:17.000 248 33309.84 286.50 2372.51 29.84 2010-09-05 22:42:18.000 248 33309.92 286.52 2372.55 29.85 2010-09-05 22:42:19.000 248 33309.90 286.51 2372.50 29.84 2010-09-05 22:42:20.000 248 33309.97 286.54 2372.50 29.85 2010-09-05 22:42:21.000 248 33310.10 286.52 2372.46 29.85 2010-09-05 22:42:22.000 248 33310.14 286.53 2372.42 29.85 2010-09-05 22:42:23.000 248 33310.26 286.48 2372.53 29.85 2010-09-05 22:42:24.000 248 33310.17 286.53 2372.54 29.84 2010-09-05 22:42:25.000 248 33310.13 286.54 2372.45 29.85 2010-09-05 22:42:26.000 248 33310.23 286.58 2372.44 29.85 2010-09-05 22:42:27.000 248 33310.28 286.62 2372.41 29.85 2010-09-05 22:42:28.000 248 33310.27 286.60 2372.42 29.85 2010-09-05 22:42:29.000 248 33310.37 286.60 2372.44 29.85 2010-09-05 22:42:30.000 248 33310.33 286.58 2372.44 29.85 2010-09-05 22:42:31.000 248 33310.43 286.58 2372.44 29.85 2010-09-05 22:42:32.000 248 33310.47 286.62 2372.35 29.85 2010-09-05 22:42:33.000 248 33310.63 286.63 2372.43 29.85 2010-09-05 22:42:34.000 248 33310.58 286.62 2372.38 29.85 2010-09-05 22:42:35.000 248 33310.50 286.62 2372.33 29.85 2010-09-05 22:42:36.000 248 33310.57 286.64 2372.31 29.85 2010-09-05 22:42:37.000 248 33310.64 286.62 2372.42 29.85 2010-09-05 22:42:38.000 248 33310.69 286.64 2372.34 29.85 2010-09-05 22:42:39.000 248 33310.74 286.61 2372.35 29.85 2010-09-05 22:42:40.000 248 33310.75 286.63 2372.38 29.85 2010-09-05 22:42:41.000 248 33310.78 286.63 2372.34 29.85 2010-09-05 22:42:42.000 248 33310.80 286.60 2372.26 29.85 2010-09-05 22:42:43.000 248 33310.84 286.63 2372.29 29.85 2010-09-05 22:42:44.000 248 33310.88 286.63 2372.28 29.85 2010-09-05 22:42:45.000 248 33311.00 286.65 2372.33 29.85 2010-09-05 22:42:46.000 248 33310.93 286.64 2372.22 29.85 2010-09-05 22:42:47.000 248 33310.97 286.62 2372.26 29.85 2010-09-05 22:42:48.000 248 33310.95 286.65 2372.16 29.85 2010-09-05 22:42:49.000 248 33311.03 286.66 2372.22 29.85 2010-09-05 22:42:50.000 248 33311.07 286.65 2372.24 29.85 2010-09-05 22:42:51.000 248 33311.02 286.67 2372.19 29.85 2010-09-05 22:42:52.000 248 33311.04 286.66 2372.18 29.85 2010-09-05 22:42:53.000 248 33311.16 286.66 2372.21 29.85 2010-09-05 22:42:54.000 248 33311.19 286.66 2372.24 29.85 2010-09-05 22:42:55.000 248 33311.29 286.67 2372.22 29.85 2010-09-05 22:42:56.000 248 33311.25 286.66 2372.12 29.85 2010-09-05 22:42:57.000 248 33311.36 286.66 2372.16 29.85 2010-09-05 22:42:58.000 248 33311.26 286.65 2372.16 29.85 2010-09-05 22:42:59.000 248 33311.33 286.66 2372.25 29.85 2010-09-05 22:43:00.000 248 33311.43 286.66 2372.14 29.85 2010-09-05 22:43:01.000 248 33311.36 286.69 2372.19 29.85 2010-09-05 22:43:02.000 248 33311.45 286.68 2372.10 29.85 2010-09-05 22:43:03.000 248 33311.48 286.69 2372.12 29.85 2010-09-05 22:43:04.000 248 33311.46 286.68 2372.12 29.85 2010-09-05 22:43:05.000 248 33311.48 286.70 2372.15 29.85 2010-09-05 22:43:06.000 248 33311.60 286.74 2372.10 29.85 2010-09-05 22:43:07.000 248 33311.53 286.68 2372.10 29.85 2010-09-05 22:43:08.000 248 33311.57 286.70 2372.23 29.85 2010-09-05 22:43:09.000 248 33311.56 286.68 2372.16 29.85 2010-09-05 22:43:10.000 248 33311.62 286.65 2372.11 29.85 2010-09-05 22:43:11.000 248 33311.76 286.69 2372.14 29.85 2010-09-05 22:43:12.000 248 33311.73 286.69 2372.11 29.85 2010-09-05 22:43:13.000 248 33311.70 286.67 2372.15 29.85 2010-09-05 22:43:14.000 248 33311.66 286.67 2372.15 29.85 2010-09-05 22:43:15.000 248 33311.76 286.68 2372.14 29.85 2010-09-05 22:43:16.000 248 33311.75 286.68 2372.08 29.85 2010-09-05 22:43:17.000 248 33311.83 286.71 2372.09 29.85 2010-09-05 22:43:18.000 248 33311.85 286.69 2372.08 29.85 2010-09-05 22:43:19.000 248 33311.90 286.70 2372.06 29.85 2010-09-05 22:43:20.000 248 33311.88 286.64 2372.22 29.85 2010-09-05 22:43:21.000 248 33311.96 286.69 2372.12 29.85 2010-09-05 22:43:22.000 248 33311.92 286.69 2372.09 29.85 2010-09-05 22:43:23.000 248 33311.98 286.73 2372.07 29.85 2010-09-05 22:43:24.000 248 33312.07 286.73 2371.98 29.85 2010-09-05 22:43:25.000 248 33311.98 286.75 2372.04 29.85 2010-09-05 22:43:26.000 248 33312.10 286.72 2372.07 29.85 2010-09-05 22:43:27.000 248 33312.06 286.73 2372.00 29.85 2010-09-05 22:43:28.000 248 33312.09 286.76 2371.99 29.85 2010-09-05 22:43:29.000 248 33312.14 286.76 2372.10 29.85 2010-09-05 22:43:30.000 248 33312.23 286.74 2371.97 29.85 2010-09-05 22:43:31.000 248 33312.24 286.78 2372.11 29.85 2010-09-05 22:43:32.000 248 33312.22 286.74 2372.03 29.85 2010-09-05 22:43:33.000 248 33312.25 286.76 2372.01 29.85 2010-09-05 22:43:34.000 248 33312.32 286.74 2372.05 29.85 2010-09-05 22:43:35.000 248 33312.35 286.75 2371.96 29.85 2010-09-05 22:43:36.000 248 33312.33 286.77 2372.03 29.85 2010-09-05 22:43:37.000 248 33312.40 286.76 2371.95 29.85 2010-09-05 22:43:38.000 248 33312.33 286.78 2372.04 29.85 2010-09-05 22:43:39.000 248 33312.50 286.79 2372.05 29.85 2010-09-05 22:43:40.000 248 33312.45 286.83 2372.06 29.85 2010-09-05 22:43:41.000 248 33312.48 286.81 2371.97 29.85 2010-09-05 22:43:42.000 248 33312.45 286.78 2372.00 29.85 2010-09-05 22:43:43.000 248 33312.46 286.80 2372.00 29.85 2010-09-05 22:43:44.000 248 33312.45 286.80 2371.94 29.85 2010-09-05 22:43:45.000 248 33312.60 286.80 2372.00 29.85 2010-09-05 22:43:46.000 248 33312.55 286.80 2372.03 29.85 2010-09-05 22:43:47.000 248 33312.56 286.81 2372.03 29.85 2010-09-05 22:43:48.000 248 33312.69 286.87 2372.01 29.85 2010-09-05 22:43:49.000 248 33312.64 286.88 2371.99 29.85 2010-09-05 22:43:50.000 248 33312.68 286.83 2371.97 29.85 2010-09-05 22:43:51.000 248 33312.66 286.79 2371.94 29.85 2010-09-05 22:43:52.000 248 33312.68 286.81 2371.98 29.85 2010-09-05 22:43:53.000 248 33312.71 286.88 2371.95 29.85 2010-09-05 22:43:54.000 248 33312.79 286.86 2371.99 29.85 2010-09-05 22:43:55.000 248 33312.78 286.87 2371.97 29.85 2010-09-05 22:43:56.000 248 33312.79 286.86 2372.06 29.85 2010-09-05 22:43:57.000 248 33312.85 286.84 2371.97 29.85 2010-09-05 22:43:58.000 248 33312.81 286.88 2371.91 29.85 2010-09-05 22:43:59.000 248 33312.82 286.90 2371.99 29.85 2010-09-05 22:44:00.000 248 33312.91 286.89 2372.03 29.85 2010-09-05 22:44:01.000 248 33312.92 286.84 2371.97 29.85 2010-09-05 22:44:02.000 248 33312.92 286.83 2371.93 29.85 2010-09-05 22:44:03.000 248 33313.06 286.87 2371.95 29.85 2010-09-05 22:44:04.000 248 33313.10 286.85 2371.97 29.85 2010-09-05 22:44:05.000 248 33313.16 286.91 2371.93 29.85 2010-09-05 22:44:06.000 248 33313.09 286.87 2371.95 29.85 2010-09-05 22:44:07.000 248 33313.04 286.91 2371.88 29.85 2010-09-05 22:44:08.000 248 33313.19 286.86 2371.95 29.85 2010-09-05 22:44:09.000 248 33313.19 286.88 2371.98 29.85 2010-09-05 22:44:10.000 248 33313.14 286.84 2372.00 29.85 2010-09-05 22:44:11.000 248 33313.26 286.88 2371.94 29.85 2010-09-05 22:44:12.000 248 33313.30 286.85 2371.94 29.85 2010-09-05 22:44:13.000 248 33313.21 286.84 2371.86 29.85 2010-09-05 22:44:14.000 248 33313.16 286.83 2371.89 29.85 2010-09-05 22:44:15.000 248 33313.32 286.85 2371.88 29.85 2010-09-05 22:44:16.000 248 33313.28 286.85 2371.89 29.85 2010-09-05 22:44:17.000 248 33313.33 286.86 2371.94 29.85 2010-09-05 22:44:18.000 248 33313.33 286.86 2371.95 29.85 2010-09-05 22:44:19.000 248 33313.37 286.84 2371.89 29.85 2010-09-05 22:44:20.000 248 33313.41 286.84 2371.95 29.85 2010-09-05 22:44:21.000 248 33313.43 286.81 2371.89 29.85 2010-09-05 22:44:22.000 248 33313.53 286.76 2371.86 29.85 2010-09-05 22:44:23.000 248 33313.47 286.82 2371.94 29.85 2010-09-05 22:44:24.000 248 33313.52 286.82 2371.88 29.85 2010-09-05 22:44:25.000 248 33313.53 286.81 2371.88 29.85 2010-09-05 22:44:26.000 248 33313.53 286.74 2372.01 29.85 2010-09-05 22:44:27.000 248 33313.59 286.74 2371.93 29.85 2010-09-05 22:44:28.000 248 33313.59 286.72 2371.93 29.85 2010-09-05 22:44:29.000 248 33313.63 286.78 2372.02 29.85 2010-09-05 22:44:30.000 248 33313.56 286.73 2371.89 29.85 2010-09-05 22:44:31.000 248 33313.61 286.75 2371.92 29.85 2010-09-05 22:44:32.000 248 33313.68 286.77 2371.91 29.85 2010-09-05 22:44:33.000 248 33313.73 286.73 2371.83 29.85 2010-09-05 22:44:34.000 248 33313.72 286.70 2371.89 29.85 2010-09-05 22:44:35.000 248 33313.86 286.69 2371.86 29.85 2010-09-05 22:44:36.000 248 33313.81 286.74 2371.93 29.85 2010-09-05 22:44:37.000 248 33313.91 286.71 2371.88 29.85 2010-09-05 22:44:38.000 248 33313.90 286.69 2371.86 29.85 2010-09-05 22:44:39.000 248 33313.93 286.65 2371.89 29.85 2010-09-05 22:44:40.000 248 33313.94 286.59 2371.86 29.85 2010-09-05 22:44:41.000 248 33314.02 286.69 2371.87 29.85 2010-09-05 22:44:42.000 248 33314.12 286.61 2371.89 29.85 2010-09-05 22:44:43.000 248 33314.02 286.61 2371.84 29.85 2010-09-05 22:44:44.000 248 33314.16 286.62 2371.90 29.85 2010-09-05 22:44:45.000 248 33314.15 286.57 2371.88 29.85 2010-09-05 22:44:46.000 248 33314.12 286.57 2371.89 29.85 2010-09-05 22:44:47.000 248 33314.17 286.57 2371.86 29.85 2010-09-05 22:44:48.000 248 33314.27 286.55 2371.82 29.85 2010-09-05 22:44:49.000 248 33314.22 286.57 2371.75 29.85 2010-09-05 22:44:50.000 248 33314.39 286.54 2371.84 29.85 2010-09-05 22:44:51.000 248 33314.34 286.58 2371.70 29.85 2010-09-05 22:44:52.000 248 33314.40 286.53 2371.77 29.85 2010-09-05 22:44:53.000 248 33314.47 286.53 2371.86 29.85 2010-09-05 22:44:54.000 248 33314.55 286.47 2371.79 29.85 2010-09-05 22:44:55.000 248 33314.53 286.54 2371.78 29.85 2010-09-05 22:44:56.000 248 33314.61 286.53 2371.83 29.85 2010-09-05 22:44:57.000 248 33314.73 286.44 2371.79 29.85 2010-09-05 22:44:58.000 248 33314.69 286.41 2371.78 29.85 2010-09-05 22:44:59.000 248 33314.77 286.44 2371.73 29.85 2010-09-05 22:45:00.000 248 33314.68 286.44 2371.72 29.85 2010-09-05 22:45:01.000 248 33314.72 286.45 2371.73 29.85 2010-09-05 22:45:02.000 248 33314.83 286.41 2371.75 29.85 2010-09-05 22:45:03.000 248 33314.73 286.43 2371.72 29.85 2010-09-05 22:45:04.000 248 33314.89 286.41 2371.69 29.85 2010-09-05 22:45:05.000 248 33314.89 286.36 2371.73 29.85 2010-09-05 22:45:06.000 248 33314.97 286.41 2371.75 29.85 2010-09-05 22:45:07.000 248 33315.02 286.36 2371.69 29.85 2010-09-05 22:45:08.000 248 33314.99 286.36 2371.58 29.85 2010-09-05 22:45:09.000 248 33315.07 286.35 2371.72 29.85 2010-09-05 22:45:10.000 248 33315.05 286.32 2371.66 29.85 2010-09-05 22:45:11.000 248 33315.17 286.34 2371.68 29.85 2010-09-05 22:45:12.000 248 33315.29 286.37 2371.59 29.85 2010-09-05 22:45:13.000 248 33315.27 286.35 2371.61 29.85 2010-09-05 22:45:14.000 248 33315.26 286.35 2371.60 29.85 2010-09-05 22:45:15.000 248 33315.38 286.31 2371.63 29.85 2010-09-05 22:45:16.000 248 33315.35 286.30 2371.64 29.85 2010-09-05 22:45:17.000 248 33315.39 286.33 2371.62 29.85 2010-09-05 22:45:18.000 248 33315.40 286.32 2371.52 29.85 2010-09-05 22:45:19.000 248 33315.44 286.31 2371.64 29.85 2010-09-05 22:45:20.000 248 33315.54 286.31 2371.61 29.85 2010-09-05 22:45:21.000 248 33315.57 286.27 2371.57 29.85 2010-09-05 22:45:22.000 248 33315.54 286.28 2371.52 29.85 2010-09-05 22:45:23.000 248 33315.55 286.21 2371.60 29.85 2010-09-05 22:45:24.000 248 33315.73 286.28 2371.60 29.85 2010-09-05 22:45:25.000 248 33315.76 286.29 2371.63 29.85 2010-09-05 22:45:26.000 248 33315.72 286.26 2371.46 29.85 2010-09-05 22:45:27.000 248 33315.76 286.24 2371.47 29.85 2010-09-05 22:45:28.000 248 33315.84 286.25 2371.49 29.85 2010-09-05 22:45:29.000 248 33315.83 286.28 2371.52 29.85 2010-09-05 22:45:30.000 248 33315.89 286.26 2371.53 29.85 2010-09-05 22:45:31.000 248 33315.85 286.18 2371.52 29.85 2010-09-05 22:45:32.000 248 33315.94 286.22 2371.53 29.85 2010-09-05 22:45:33.000 248 33315.85 286.20 2371.48 29.85 2010-09-05 22:45:34.000 248 33315.94 286.23 2371.47 29.85 2010-09-05 22:45:35.000 248 33316.02 286.24 2371.51 29.85 2010-09-05 22:45:36.000 248 33316.07 286.16 2371.47 29.85 2010-09-05 22:45:37.000 248 33316.07 286.19 2371.50 29.85 2010-09-05 22:45:38.000 248 33316.15 286.18 2371.50 29.85 2010-09-05 22:45:39.000 248 33316.16 286.16 2371.45 29.85 2010-09-05 22:45:40.000 248 33316.17 286.13 2371.37 29.85 2010-09-05 22:45:41.000 248 33316.23 286.16 2371.42 29.85 2010-09-05 22:45:42.000 248 33316.28 286.18 2371.50 29.85 2010-09-05 22:45:43.000 248 33316.22 286.14 2371.42 29.85 2010-09-05 22:45:44.000 248 33316.37 286.17 2371.45 29.85 2010-09-05 22:45:45.000 248 33316.35 286.13 2371.54 29.85 2010-09-05 22:45:46.000 248 33316.35 286.14 2371.52 29.85 2010-09-05 22:45:47.000 248 33316.36 286.11 2371.48 29.85 2010-09-05 22:45:48.000 248 33316.48 286.13 2371.43 29.85 2010-09-05 22:45:49.000 248 33316.55 286.15 2371.44 29.85 2010-09-05 22:45:50.000 248 33316.45 286.06 2371.44 29.85 2010-09-05 22:45:51.000 248 33316.63 286.10 2371.42 29.85 2010-09-05 22:45:52.000 248 33316.58 286.05 2371.39 29.85 2010-09-05 22:45:53.000 248 33316.62 286.10 2371.45 29.85 2010-09-05 22:45:54.000 248 33316.74 286.06 2371.37 29.85 2010-09-05 22:45:55.000 248 33316.63 286.07 2371.38 29.85 2010-09-05 22:45:56.000 248 33316.72 286.09 2371.32 29.85 2010-09-05 22:45:57.000 248 33316.73 286.07 2371.41 29.85 2010-09-05 22:45:58.000 248 33316.75 286.01 2371.39 29.85 2010-09-05 22:45:59.000 248 33316.85 285.99 2371.42 29.85 2010-09-05 22:46:00.000 248 33316.90 286.02 2371.37 29.85 2010-09-05 22:46:01.000 248 33316.86 286.00 2371.38 29.85 2010-09-05 22:46:02.000 248 33317.01 286.02 2371.38 29.85 2010-09-05 22:46:03.000 248 33316.90 286.07 2371.37 29.85 2010-09-05 22:46:04.000 248 33316.99 286.04 2371.28 29.85 2010-09-05 22:46:05.000 248 33316.97 285.99 2371.37 29.85 2010-09-05 22:46:06.000 248 33317.08 286.00 2371.35 29.85 2010-09-05 22:46:07.000 248 33317.07 285.98 2371.30 29.85 2010-09-05 22:46:08.000 248 33317.03 285.98 2371.39 29.85 2010-09-05 22:46:09.000 248 33317.10 285.99 2371.36 29.85 2010-09-05 22:46:10.000 248 33317.06 285.99 2371.41 29.85 2010-09-05 22:46:11.000 248 33317.11 285.93 2371.27 29.85 2010-09-05 22:46:12.000 248 33317.32 285.90 2371.38 29.85 2010-09-05 22:46:13.000 248 33317.20 285.93 2371.41 29.85 2010-09-05 22:46:14.000 248 33317.28 285.95 2371.44 29.85 2010-09-05 22:46:15.000 248 33317.20 285.95 2371.31 29.85 2010-09-05 22:46:16.000 248 33317.26 285.95 2371.40 29.85 2010-09-05 22:46:17.000 248 33317.20 285.92 2371.34 29.85 2010-09-05 22:46:18.000 248 33317.26 285.91 2371.36 29.85 2010-09-05 22:46:19.000 248 33317.31 285.92 2371.32 29.85 2010-09-05 22:46:20.000 248 33317.35 285.89 2371.23 29.85 2010-09-05 22:46:21.000 248 33317.38 285.92 2371.31 29.85 2010-09-05 22:46:22.000 248 33317.28 285.89 2371.35 29.85 2010-09-05 22:46:23.000 248 33317.46 285.87 2371.36 29.85 2010-09-05 22:46:24.000 248 33317.41 285.84 2371.38 29.85 2010-09-05 22:46:25.000 248 33317.47 285.89 2371.32 29.85 2010-09-05 22:46:26.000 248 33317.51 285.92 2371.26 29.85 2010-09-05 22:46:27.000 248 33317.50 285.88 2371.29 29.85 2010-09-05 22:46:28.000 248 33317.53 285.82 2371.38 29.85 2010-09-05 22:46:29.000 248 33317.54 285.82 2371.39 29.85 2010-09-05 22:46:30.000 248 33317.54 285.83 2371.28 29.85 2010-09-05 22:46:31.000 248 33317.56 285.85 2371.34 29.85 2010-09-05 22:46:32.000 248 33317.57 285.84 2371.38 29.85 2010-09-05 22:46:33.000 248 33317.37 285.82 2371.32 29.85 2010-09-05 22:46:34.000 248 33317.72 285.77 2371.37 29.85 2010-09-05 22:46:35.000 248 33317.61 285.77 2371.38 29.85 2010-09-05 22:46:36.000 248 33317.66 285.80 2371.44 29.85 2010-09-05 22:46:37.000 248 33317.61 285.80 2371.32 29.85 2010-09-05 22:46:38.000 248 33317.68 285.77 2371.35 29.85 2010-09-05 22:46:39.000 248 33317.67 285.81 2371.39 29.85 2010-09-05 22:46:40.000 248 33317.76 285.79 2371.36 29.85 2010-09-05 22:46:41.000 248 33317.71 285.79 2371.40 29.85 2010-09-05 22:46:42.000 248 33317.71 285.78 2371.42 29.85 2010-09-05 22:46:43.000 248 33317.69 285.73 2371.32 29.85 2010-09-05 22:46:44.000 248 33317.66 285.78 2371.41 29.85 2010-09-05 22:46:45.000 248 33317.78 285.75 2371.34 29.85 2010-09-05 22:46:46.000 248 33317.65 285.77 2371.41 29.85 2010-09-05 22:46:47.000 248 33317.75 285.76 2371.43 29.85 2010-09-05 22:46:48.000 248 33317.78 285.81 2371.38 29.85 2010-09-05 22:46:49.000 248 33317.80 285.79 2371.46 29.85 2010-09-05 22:46:50.000 248 33317.85 285.77 2371.47 29.85 2010-09-05 22:46:51.000 248 33317.82 285.80 2371.36 29.85 2010-09-05 22:46:52.000 248 33317.90 285.75 2371.38 29.85 2010-09-05 22:46:53.000 248 33317.89 285.75 2371.39 29.85 2010-09-05 22:46:54.000 248 33317.91 285.74 2371.36 29.85 2010-09-05 22:46:55.000 248 33317.89 285.75 2371.42 29.85 2010-09-05 22:46:56.000 248 33317.93 285.81 2371.43 29.85 2010-09-05 22:46:57.000 248 33317.91 285.74 2371.44 29.85 2010-09-05 22:46:58.000 248 33317.94 285.71 2371.36 29.85 2010-09-05 22:46:59.000 248 33317.92 285.73 2371.30 29.85 2010-09-05 22:47:00.000 248 33318.00 285.70 2371.40 29.85 2010-09-05 22:47:01.000 248 33317.90 285.75 2371.39 29.85 2010-09-05 22:47:02.000 248 33317.88 285.75 2371.45 29.85 2010-09-05 22:47:03.000 248 33317.99 285.75 2371.40 29.85 2010-09-05 22:47:04.000 248 33317.97 285.69 2371.45 29.85 2010-09-05 22:47:05.000 248 33318.06 285.69 2371.38 29.85 2010-09-05 22:47:06.000 248 33318.00 285.75 2371.43 29.85 2010-09-05 22:47:07.000 248 33318.06 285.73 2371.44 29.85 2010-09-05 22:47:08.000 248 33318.05 285.71 2371.46 29.85 2010-09-05 22:47:09.000 248 33317.99 285.76 2371.49 29.85 2010-09-05 22:47:10.000 248 33318.06 285.71 2371.55 29.85 2010-09-05 22:47:11.000 248 33318.01 285.73 2371.47 29.85 2010-09-05 22:47:12.000 248 33318.10 285.70 2371.48 29.85 2010-09-05 22:47:13.000 248 33318.14 285.70 2371.53 29.85 2010-09-05 22:47:14.000 248 33318.01 285.71 2371.51 29.85 2010-09-05 22:47:15.000 248 33318.09 285.68 2371.52 29.85 2010-09-05 22:47:16.000 248 33318.09 285.68 2371.54 29.85 2010-09-05 22:47:17.000 248 33318.16 285.66 2371.61 29.85 2010-09-05 22:47:18.000 248 33318.24 285.73 2371.61 29.85 2010-09-05 22:47:19.000 248 33318.14 285.68 2371.48 29.85 2010-09-05 22:47:20.000 248 33318.12 285.71 2371.64 29.85 2010-09-05 22:47:21.000 248 33318.15 285.67 2371.53 29.85 2010-09-05 22:47:22.000 248 33318.18 285.72 2371.59 29.85 2010-09-05 22:47:23.000 248 33318.20 285.70 2371.60 29.85 2010-09-05 22:47:24.000 248 33318.15 285.70 2371.49 29.85 2010-09-05 22:47:25.000 248 33318.11 285.68 2371.56 29.85 2010-09-05 22:47:26.000 248 33318.12 285.63 2371.53 29.85 2010-09-05 22:47:27.000 248 33318.19 285.73 2371.61 29.85 2010-09-05 22:47:28.000 248 33318.19 285.66 2371.60 29.85 2010-09-05 22:47:29.000 248 33318.19 285.68 2371.60 29.85 2010-09-05 22:47:30.000 248 33318.20 285.65 2371.56 29.85 2010-09-05 22:47:31.000 248 33318.22 285.68 2371.56 29.85 2010-09-05 22:47:32.000 248 33318.22 285.63 2371.66 29.85 2010-09-05 22:47:33.000 248 33318.25 285.64 2371.66 29.85 2010-09-05 22:47:34.000 248 33318.24 285.62 2371.60 29.85 2010-09-05 22:47:35.000 248 33318.17 285.64 2371.63 29.85 2010-09-05 22:47:36.000 248 33318.20 285.64 2371.59 29.85 2010-09-05 22:47:37.000 248 33318.25 285.62 2371.61 29.85 2010-09-05 22:47:38.000 248 33318.30 285.61 2371.63 29.85 2010-09-05 22:47:39.000 248 33318.33 285.58 2371.61 29.85 2010-09-05 22:47:40.000 248 33318.22 285.63 2371.71 29.85 2010-09-05 22:47:41.000 248 33318.28 285.61 2371.63 29.85 2010-09-05 22:47:42.000 248 33318.21 285.59 2371.63 29.85 2010-09-05 22:47:43.000 248 33318.24 285.63 2371.77 29.85 2010-09-05 22:47:44.000 248 33318.19 285.63 2371.69 29.85 2010-09-05 22:47:45.000 248 33318.15 285.59 2371.64 29.85 2010-09-05 22:47:46.000 248 33318.34 285.58 2371.65 29.85 2010-09-05 22:47:47.000 248 33318.25 285.57 2371.64 29.85 2010-09-05 22:47:48.000 248 33318.20 285.61 2371.67 29.85 2010-09-05 22:47:49.000 248 33318.23 285.58 2371.71 29.85 2010-09-05 22:47:50.000 248 33318.25 285.54 2371.66 29.85 2010-09-05 22:47:51.000 248 33318.31 285.59 2371.67 29.85 2010-09-05 22:47:52.000 248 33318.26 285.58 2371.74 29.85 2010-09-05 22:47:53.000 248 33318.30 285.58 2371.69 29.85 2010-09-05 22:47:54.000 248 33318.29 285.57 2371.70 29.85 2010-09-05 22:47:55.000 248 33318.30 285.55 2371.63 29.85 2010-09-05 22:47:56.000 248 33318.27 285.55 2371.70 29.85 2010-09-05 22:47:57.000 248 33318.22 285.57 2371.67 29.85 2010-09-05 22:47:58.000 248 33318.43 285.55 2371.69 29.85 2010-09-05 22:47:59.000 248 33318.28 285.59 2371.72 29.85 2010-09-05 22:48:00.000 248 33318.21 285.53 2371.81 29.85 2010-09-05 22:48:01.000 248 33318.28 285.52 2371.81 29.85 2010-09-05 22:48:02.000 248 33318.23 285.52 2371.79 29.85 2010-09-05 22:48:03.000 248 33318.19 285.50 2371.73 29.85 2010-09-05 22:48:04.000 248 33318.30 285.51 2371.68 29.85 2010-09-05 22:48:05.000 248 33318.23 285.50 2371.69 29.85 2010-09-05 22:48:06.000 248 33318.28 285.51 2371.79 29.85 2010-09-05 22:48:07.000 248 33318.24 285.48 2371.88 29.85 2010-09-05 22:48:08.000 248 33318.25 285.54 2371.78 29.85 2010-09-05 22:48:09.000 248 33318.16 285.49 2371.81 29.85 2010-09-05 22:48:10.000 248 33318.18 285.53 2371.90 29.85 2010-09-05 22:48:11.000 248 33318.10 285.50 2371.84 29.85 2010-09-05 22:48:12.000 248 33318.15 285.49 2371.81 29.85 2010-09-05 22:48:13.000 248 33318.16 285.46 2371.82 29.85 2010-09-05 22:48:14.000 248 33318.22 285.51 2371.85 29.85 2010-09-05 22:48:15.000 248 33318.04 285.47 2371.91 29.85 2010-09-05 22:48:16.000 248 33318.16 285.46 2371.88 29.85 2010-09-05 22:48:17.000 248 33318.16 285.45 2371.88 29.85 2010-09-05 22:48:18.000 248 33318.19 285.43 2371.91 29.85 2010-09-05 22:48:19.000 248 33318.09 285.45 2371.84 29.85 2010-09-05 22:48:20.000 248 33318.16 285.42 2371.88 29.85 2010-09-05 22:48:21.000 248 33318.06 285.47 2371.87 29.85 2010-09-05 22:48:22.000 248 33318.04 285.45 2372.00 29.85 2010-09-05 22:48:23.000 248 33318.04 285.44 2372.01 29.85 2010-09-05 22:48:24.000 248 33318.11 285.39 2371.97 29.85 2010-09-05 22:48:25.000 248 33318.03 285.41 2371.82 29.85 2010-09-05 22:48:26.000 248 33318.04 285.40 2371.93 29.85 2010-09-05 22:48:27.000 248 33317.96 285.39 2371.99 29.85 2010-09-05 22:48:28.000 248 33318.03 285.39 2371.94 29.85 2010-09-05 22:48:29.000 248 33318.06 285.38 2371.95 29.85 2010-09-05 22:48:30.000 248 33318.07 285.41 2371.97 29.85 2010-09-05 22:48:31.000 248 33318.02 285.41 2371.86 29.85 2010-09-05 22:48:32.000 248 33318.01 285.37 2372.01 29.85 2010-09-05 22:48:33.000 248 33317.93 285.38 2371.99 29.85 2010-09-05 22:48:34.000 248 33317.93 285.37 2371.91 29.85 2010-09-05 22:48:35.000 248 33317.99 285.36 2371.99 29.85 2010-09-05 22:48:36.000 248 33317.96 285.38 2372.00 29.85 2010-09-05 22:48:37.000 248 33317.99 285.36 2371.99 29.85 2010-09-05 22:48:38.000 248 33317.91 285.37 2372.00 29.85 2010-09-05 22:48:39.000 248 33317.93 285.38 2372.05 29.85 2010-09-05 22:48:40.000 248 33317.97 285.35 2371.98 29.85 2010-09-05 22:48:41.000 248 33317.88 285.39 2371.94 29.85 2010-09-05 22:48:42.000 248 33317.90 285.38 2371.99 29.85 2010-09-05 22:48:43.000 248 33317.88 285.38 2372.06 29.85 2010-09-05 22:48:44.000 248 33317.81 285.40 2372.04 29.85 2010-09-05 22:48:45.000 248 33317.85 285.36 2372.06 29.85 2010-09-05 22:48:46.000 248 33317.91 285.39 2372.06 29.85 2010-09-05 22:48:47.000 248 33317.85 285.39 2372.05 29.85 2010-09-05 22:48:48.000 248 33317.88 285.41 2372.09 29.85 2010-09-05 22:48:49.000 248 33317.82 285.39 2372.07 29.85 2010-09-05 22:48:50.000 248 33317.68 285.37 2372.10 29.85 2010-09-05 22:48:51.000 248 33317.75 285.38 2372.18 29.85 2010-09-05 22:48:52.000 248 33317.78 285.35 2372.04 29.85 2010-09-05 22:48:53.000 248 33317.73 285.34 2372.07 29.85 2010-09-05 22:48:54.000 248 33317.75 285.33 2372.12 29.85 2010-09-05 22:48:55.000 248 33317.70 285.34 2372.12 29.85 2010-09-05 22:48:56.000 248 33317.80 285.35 2372.16 29.85 2010-09-05 22:48:57.000 248 33317.63 285.38 2372.21 29.85 2010-09-05 22:48:58.000 248 33317.71 285.36 2372.15 29.85 2010-09-05 22:48:59.000 248 33317.64 285.34 2372.13 29.85 2010-09-05 22:49:00.000 248 33317.62 285.35 2372.17 29.85 2010-09-05 22:49:01.000 248 33317.57 285.28 2372.18 29.85 2010-09-05 22:49:02.000 248 33317.50 285.35 2372.16 29.85 2010-09-05 22:49:03.000 248 33317.58 285.36 2372.12 29.85 2010-09-05 22:49:04.000 248 33317.36 285.31 2372.16 29.85 2010-09-05 22:49:05.000 248 33317.49 285.31 2372.20 29.85 2010-09-05 22:49:06.000 248 33317.42 285.35 2372.26 29.85 2010-09-05 22:49:07.000 248 33317.51 285.35 2372.29 29.85 2010-09-05 22:49:08.000 248 33317.44 285.32 2372.22 29.85 2010-09-05 22:49:09.000 248 33317.39 285.30 2372.19 29.85 2010-09-05 22:49:10.000 248 33317.40 285.36 2372.30 29.85 2010-09-05 22:49:11.000 248 33317.41 285.35 2372.27 29.85 2010-09-05 22:49:12.000 248 33317.37 285.34 2372.31 29.85 2010-09-05 22:49:13.000 248 33317.36 285.37 2372.27 29.85 2010-09-05 22:49:14.000 248 33317.24 285.35 2372.23 29.85 2010-09-05 22:49:15.000 248 33317.29 285.32 2372.40 29.85 2010-09-05 22:49:16.000 248 33317.33 285.37 2372.35 29.85 2010-09-05 22:49:17.000 248 33317.28 285.34 2372.39 29.85 2010-09-05 22:49:18.000 248 33317.23 285.34 2372.24 29.85 2010-09-05 22:49:19.000 248 33317.23 285.34 2372.38 29.85 2010-09-05 22:49:20.000 248 33317.26 285.34 2372.26 29.85 2010-09-05 22:49:21.000 248 33317.22 285.27 2372.35 29.85 2010-09-05 22:49:22.000 248 33317.23 285.35 2372.38 29.85 2010-09-05 22:49:23.000 248 33317.22 285.34 2372.37 29.85 2010-09-05 22:49:24.000 248 33317.11 285.32 2372.38 29.85 2010-09-05 22:49:25.000 248 33317.07 285.33 2372.37 29.85 2010-09-05 22:49:26.000 248 33317.16 285.38 2372.36 29.85 2010-09-05 22:49:27.000 248 33317.02 285.31 2372.40 29.85 2010-09-05 22:49:28.000 248 33316.98 285.30 2372.38 29.85 2010-09-05 22:49:29.000 248 33317.06 285.33 2372.39 29.85 2010-09-05 22:49:30.000 248 33317.04 285.31 2372.40 29.85 2010-09-05 22:49:31.000 248 33316.95 285.33 2372.44 29.85 2010-09-05 22:49:32.000 248 33316.98 285.33 2372.43 29.85 2010-09-05 22:49:33.000 248 33316.81 285.30 2372.50 29.85 2010-09-05 22:49:34.000 248 33316.88 285.33 2372.53 29.85 2010-09-05 22:49:35.000 248 33316.78 285.33 2372.51 29.85 2010-09-05 22:49:36.000 248 33316.78 285.31 2372.45 29.85 2010-09-05 22:49:37.000 248 33316.78 285.32 2372.43 29.85 2010-09-05 22:49:38.000 248 33316.75 285.30 2372.50 29.85 2010-09-05 22:49:39.000 248 33316.63 285.31 2372.46 29.85 2010-09-05 22:49:40.000 248 33316.69 285.35 2372.51 29.85 2010-09-05 22:49:41.000 248 33316.61 285.36 2372.51 29.85 2010-09-05 22:49:42.000 248 33316.64 285.33 2372.59 29.85 2010-09-05 22:49:43.000 248 33316.49 285.29 2372.55 29.85 2010-09-05 22:49:44.000 248 33316.68 285.30 2372.51 29.85 2010-09-05 22:49:45.000 248 33316.50 285.29 2372.51 29.85 2010-09-05 22:49:46.000 248 33316.51 285.32 2372.53 29.85 2010-09-05 22:49:47.000 248 33316.40 285.28 2372.56 29.85 2010-09-05 22:49:48.000 248 33316.38 285.31 2372.57 29.85 2010-09-05 22:49:49.000 248 33316.41 285.34 2372.62 29.85 2010-09-05 22:49:50.000 248 33316.36 285.31 2372.67 29.85 2010-09-05 22:49:51.000 248 33316.36 285.32 2372.72 29.85 2010-09-05 22:49:52.000 248 33316.33 285.31 2372.62 29.85 2010-09-05 22:49:53.000 248 33316.28 285.30 2372.67 29.85 2010-09-05 22:49:54.000 248 33316.20 285.25 2372.74 29.85 2010-09-05 22:49:55.000 248 33316.20 285.29 2372.66 29.85 2010-09-05 22:49:56.000 248 33316.04 285.27 2372.73 29.85 2010-09-05 22:49:57.000 248 33316.12 285.31 2372.68 29.85 2010-09-05 22:49:58.000 248 33315.99 285.32 2372.78 29.85 2010-09-05 22:49:59.000 248 33315.98 285.33 2372.66 29.85 2010-09-05 22:50:00.000 248 33315.98 285.31 2372.67 29.85 2010-09-05 22:50:01.000 248 33315.92 285.34 2372.71 29.85 2010-09-05 22:50:02.000 248 33315.90 285.32 2372.74 29.85 2010-09-05 22:50:03.000 248 33315.92 285.31 2372.72 29.85 2010-09-05 22:50:04.000 248 33315.85 285.34 2372.77 29.85 2010-09-05 22:50:05.000 248 33315.80 285.32 2372.71 29.85 2010-09-05 22:50:06.000 248 33315.86 285.33 2372.72 29.85 2010-09-05 22:50:07.000 248 33315.79 285.31 2372.80 29.85 2010-09-05 22:50:08.000 248 33315.80 285.34 2372.86 29.85 2010-09-05 22:50:09.000 248 33315.74 285.30 2372.83 29.85 2010-09-05 22:50:10.000 248 33315.60 285.29 2372.79 29.85 2010-09-05 22:50:11.000 248 33315.60 285.29 2372.84 29.85 2010-09-05 22:50:12.000 248 33315.58 285.32 2372.86 29.85 2010-09-05 22:50:13.000 248 33315.56 285.29 2372.76 29.85 2010-09-05 22:50:14.000 248 33315.55 285.29 2372.86 29.85 2010-09-05 22:50:15.000 248 33315.49 285.34 2372.89 29.85 2010-09-05 22:50:16.000 248 33315.57 285.27 2372.93 29.85 2010-09-05 22:50:17.000 248 33315.46 285.32 2372.81 29.85 2010-09-05 22:50:18.000 248 33315.48 285.31 2372.94 29.85 2010-09-05 22:50:19.000 248 33315.43 285.29 2372.91 29.85 2010-09-05 22:50:20.000 248 33315.46 285.33 2372.82 29.85 2010-09-05 22:50:21.000 248 33315.43 285.31 2372.92 29.85 2010-09-05 22:50:22.000 248 33315.29 285.36 2372.97 29.85 2010-09-05 22:50:23.000 248 33315.29 285.32 2372.91 29.85 2010-09-05 22:50:24.000 248 33315.29 285.34 2372.98 29.85 2010-09-05 22:50:25.000 248 33315.23 285.30 2372.94 29.85 2010-09-05 22:50:26.000 248 33315.17 285.34 2373.01 29.85 2010-09-05 22:50:27.000 248 33315.22 285.35 2372.91 29.85 2010-09-05 22:50:28.000 248 33315.12 285.34 2373.03 29.85 2010-09-05 22:50:29.000 248 33315.16 285.33 2373.06 29.85 2010-09-05 22:50:30.000 248 33315.13 285.36 2372.94 29.85 2010-09-05 22:50:31.000 248 33315.12 285.37 2372.97 29.85 2010-09-05 22:50:32.000 248 33315.12 285.39 2373.00 29.85 2010-09-05 22:50:33.000 248 33314.99 285.33 2373.05 29.85 2010-09-05 22:50:34.000 248 33315.03 285.38 2373.03 29.85 2010-09-05 22:50:35.000 248 33315.04 285.37 2372.97 29.85 2010-09-05 22:50:36.000 248 33315.08 285.40 2372.95 29.85 2010-09-05 22:50:37.000 248 33315.03 285.40 2372.94 29.85 2010-09-05 22:50:38.000 248 33315.04 285.38 2372.99 29.85 2010-09-05 22:50:39.000 248 33314.92 285.42 2373.05 29.85 2010-09-05 22:50:40.000 248 33314.93 285.39 2373.04 29.85 2010-09-05 22:50:41.000 248 33314.93 285.40 2372.93 29.85 2010-09-05 22:50:42.000 248 33314.86 285.44 2372.95 29.85 2010-09-05 22:50:43.000 248 33314.95 285.41 2373.03 29.85 2010-09-05 22:50:44.000 248 33314.85 285.40 2373.00 29.85 2010-09-05 22:50:45.000 248 33314.77 285.46 2373.03 29.85 2010-09-05 22:50:46.000 248 33314.82 285.43 2372.94 29.85 2010-09-05 22:50:47.000 248 33314.72 285.46 2372.99 29.85 2010-09-05 22:50:48.000 248 33314.74 285.45 2373.00 29.85 2010-09-05 22:50:49.000 248 33314.69 285.45 2373.05 29.85 2010-09-05 22:50:50.000 248 33314.67 285.40 2372.96 29.85 2010-09-05 22:50:51.000 248 33314.64 285.45 2373.12 29.85 2010-09-05 22:50:52.000 248 33314.65 285.47 2373.04 29.85 2010-09-05 22:50:53.000 248 33314.59 285.45 2372.99 29.85 2010-09-05 22:50:54.000 248 33314.55 285.47 2373.06 29.85 2010-09-05 22:50:55.000 248 33314.45 285.45 2373.06 29.85 2010-09-05 22:50:56.000 248 33314.53 285.45 2373.12 29.85 2010-09-05 22:50:57.000 248 33314.48 285.49 2373.08 29.85 2010-09-05 22:50:58.000 248 33314.46 285.47 2373.10 29.85 2010-09-05 22:50:59.000 248 33314.36 285.46 2373.01 29.85 2010-09-05 22:51:00.000 248 33314.37 285.50 2373.07 29.85 2010-09-05 22:51:01.000 248 33314.38 285.49 2373.03 29.85 2010-09-05 22:51:02.000 248 33314.37 285.50 2373.05 29.85 2010-09-05 22:51:03.000 248 33314.21 285.50 2373.07 29.85 2010-09-05 22:51:04.000 248 33314.25 285.51 2373.12 29.85 2010-09-05 22:51:05.000 248 33314.22 285.48 2373.07 29.85 2010-09-05 22:51:06.000 248 33314.22 285.49 2373.10 29.85 2010-09-05 22:51:07.000 248 33314.17 285.48 2373.13 29.85 2010-09-05 22:51:08.000 248 33314.12 285.50 2373.11 29.85 2010-09-05 22:51:09.000 248 33314.15 285.49 2373.12 29.85 2010-09-05 22:51:10.000 248 33314.03 285.56 2373.10 29.85 2010-09-05 22:51:11.000 248 33313.99 285.55 2373.14 29.85 2010-09-05 22:51:12.000 248 33314.05 285.50 2373.16 29.85 2010-09-05 22:51:13.000 248 33314.05 285.58 2373.20 29.85 2010-09-05 22:51:14.000 248 33314.06 285.54 2373.23 29.85 2010-09-05 22:51:15.000 248 33313.81 285.55 2373.15 29.85 2010-09-05 22:51:16.000 248 33313.98 285.54 2373.14 29.85 2010-09-05 22:51:17.000 248 33313.84 285.54 2373.16 29.85 2010-09-05 22:51:18.000 248 33313.78 285.54 2373.15 29.85 2010-09-05 22:51:19.000 248 33313.75 285.55 2373.24 29.85 2010-09-05 22:51:20.000 248 33313.74 285.56 2373.15 29.85 2010-09-05 22:51:21.000 248 33313.84 285.52 2373.19 29.85 2010-09-05 22:51:22.000 248 33313.73 285.54 2373.14 29.85 2010-09-05 22:51:23.000 248 33313.71 285.50 2373.11 29.85 2010-09-05 22:51:24.000 248 33313.66 285.55 2373.22 29.85 2010-09-05 22:51:25.000 248 33313.68 285.56 2373.22 29.85 2010-09-05 22:51:26.000 248 33313.57 285.56 2373.16 29.85 2010-09-05 22:51:27.000 248 33313.52 285.56 2373.27 29.85 2010-09-05 22:51:28.000 248 33313.43 285.56 2373.30 29.85 2010-09-05 22:51:29.000 248 33313.44 285.58 2373.31 29.85 2010-09-05 22:51:30.000 248 33313.53 285.58 2373.17 29.85 2010-09-05 22:51:31.000 248 33313.41 285.56 2373.24 29.85 2010-09-05 22:51:32.000 248 33313.48 285.53 2373.28 29.85 2010-09-05 22:51:33.000 248 33313.41 285.61 2373.27 29.85 2010-09-05 22:51:34.000 248 33313.32 285.59 2373.30 29.85 2010-09-05 22:51:35.000 248 33313.30 285.59 2373.34 29.85 2010-09-05 22:51:36.000 248 33313.28 285.58 2373.31 29.85 2010-09-05 22:51:37.000 248 33313.34 285.59 2373.27 29.85 2010-09-05 22:51:38.000 248 33313.26 285.61 2373.27 29.85 2010-09-05 22:51:39.000 248 33313.24 285.57 2373.36 29.85 2010-09-05 22:51:40.000 248 33313.14 285.60 2373.28 29.85 2010-09-05 22:51:41.000 248 33313.19 285.61 2373.36 29.85 2010-09-05 22:51:42.000 248 33313.17 285.56 2373.30 29.85 2010-09-05 22:51:43.000 248 33313.12 285.64 2373.25 29.85 2010-09-05 22:51:44.000 248 33313.00 285.65 2373.30 29.85 2010-09-05 22:51:45.000 248 33313.04 285.58 2373.28 29.85 2010-09-05 22:51:46.000 248 33313.01 285.62 2373.39 29.85 2010-09-05 22:51:47.000 248 33313.04 285.60 2373.36 29.85 2010-09-05 22:51:48.000 248 33312.91 285.63 2373.34 29.85 2010-09-05 22:51:49.000 248 33313.00 285.66 2373.31 29.85 2010-09-05 22:51:50.000 248 33312.97 285.63 2373.39 29.85 2010-09-05 22:51:51.000 248 33312.96 285.66 2373.30 29.85 2010-09-05 22:51:52.000 248 33312.83 285.64 2373.32 29.85 2010-09-05 22:51:53.000 248 33312.82 285.64 2373.32 29.85 2010-09-05 22:51:54.000 248 33312.83 285.68 2373.35 29.85 2010-09-05 22:51:55.000 248 33312.82 285.64 2373.38 29.85 2010-09-05 22:51:56.000 248 33312.76 285.69 2373.38 29.85 2010-09-05 22:51:57.000 248 33312.76 285.73 2373.34 29.85 2010-09-05 22:51:58.000 248 33312.70 285.70 2373.34 29.85 2010-09-05 22:51:59.000 248 33312.73 285.70 2373.37 29.85 2010-09-05 22:52:00.000 248 33312.75 285.68 2373.37 29.85 2010-09-05 22:52:01.000 248 33312.70 285.75 2373.37 29.85 2010-09-05 22:52:02.000 248 33312.64 285.80 2373.39 29.85 2010-09-05 22:52:03.000 248 33312.60 285.75 2373.35 29.85 2010-09-05 22:52:04.000 248 33312.59 285.79 2373.44 29.85 2010-09-05 22:52:05.000 248 33312.54 285.75 2373.45 29.85 2010-09-05 22:52:06.000 248 33312.59 285.78 2373.42 29.85 2010-09-05 22:52:07.000 248 33312.53 285.79 2373.45 29.85 2010-09-05 22:52:08.000 248 33312.54 285.77 2373.32 29.85 2010-09-05 22:52:09.000 248 33312.50 285.81 2373.34 29.85 2010-09-05 22:52:10.000 248 33312.40 285.81 2373.44 29.85 2010-09-05 22:52:11.000 248 33312.41 285.79 2373.37 29.85 2010-09-05 22:52:12.000 248 33312.38 285.85 2373.35 29.85 2010-09-05 22:52:13.000 248 33312.35 285.87 2373.36 29.85 2010-09-05 22:52:14.000 248 33312.29 285.81 2373.41 29.85 2010-09-05 22:52:15.000 248 33312.28 285.83 2373.40 29.85 2010-09-05 22:52:16.000 248 33312.32 285.85 2373.37 29.85 2010-09-05 22:52:17.000 248 33312.30 285.85 2373.40 29.85 2010-09-05 22:52:18.000 248 33312.25 285.86 2373.44 29.85 2010-09-05 22:52:19.000 248 33312.28 285.88 2373.37 29.85 2010-09-05 22:52:20.000 248 33312.22 285.92 2373.42 29.85 2010-09-05 22:52:21.000 248 33312.14 285.87 2373.40 29.85 2010-09-05 22:52:22.000 248 33312.33 285.91 2373.45 29.85 2010-09-05 22:52:23.000 248 33312.16 285.91 2373.41 29.85 2010-09-05 22:52:24.000 248 33312.22 285.89 2373.39 29.85 2010-09-05 22:52:25.000 248 33312.14 285.93 2373.47 29.85 2010-09-05 22:52:26.000 248 33312.16 285.94 2373.37 29.85 2010-09-05 22:52:27.000 248 33312.08 285.92 2373.38 29.85 2010-09-05 22:52:28.000 248 33312.13 285.94 2373.42 29.85 2010-09-05 22:52:29.000 248 33312.07 285.93 2373.41 29.85 2010-09-05 22:52:30.000 248 33312.01 285.93 2373.43 29.85 2010-09-05 22:52:31.000 248 33312.00 285.96 2373.46 29.85 2010-09-05 22:52:32.000 248 33312.02 285.98 2373.40 29.85 2010-09-05 22:52:33.000 248 33312.06 285.99 2373.37 29.85 2010-09-05 22:52:34.000 248 33311.97 285.99 2373.36 29.85 2010-09-05 22:52:35.000 248 33311.98 286.01 2373.43 29.85 2010-09-05 22:52:36.000 248 33312.01 286.03 2373.45 29.85 2010-09-05 22:52:37.000 248 33312.00 286.04 2373.46 29.85 2010-09-05 22:52:38.000 248 33311.93 286.03 2373.40 29.85 2010-09-05 22:52:39.000 248 33311.88 286.05 2373.40 29.85 2010-09-05 22:52:40.000 248 33311.96 286.06 2373.38 29.85 2010-09-05 22:52:41.000 248 33311.88 286.06 2373.43 29.85 2010-09-05 22:52:42.000 248 33311.92 286.08 2373.39 29.85 2010-09-05 22:52:43.000 248 33311.95 286.08 2373.39 29.85 2010-09-05 22:52:44.000 248 33311.91 286.12 2373.39 29.85 2010-09-05 22:52:45.000 248 33311.96 286.11 2373.47 29.85 2010-09-05 22:52:46.000 248 33311.86 286.10 2373.48 29.85 2010-09-05 22:52:47.000 248 33311.85 286.10 2373.50 29.85 2010-09-05 22:52:48.000 248 33311.77 286.10 2373.45 29.85 2010-09-05 22:52:49.000 248 33311.86 286.12 2373.44 29.85 2010-09-05 22:52:50.000 248 33311.84 286.16 2373.52 29.85 2010-09-05 22:52:51.000 248 33311.79 286.13 2373.46 29.85 2010-09-05 22:52:52.000 248 33311.79 286.17 2373.38 29.85 2010-09-05 22:52:53.000 248 33311.74 286.15 2373.47 29.85 2010-09-05 22:52:54.000 248 33311.73 286.17 2373.45 29.85 2010-09-05 22:52:55.000 248 33311.70 286.18 2373.45 29.85 2010-09-05 22:52:56.000 248 33311.68 286.17 2373.50 29.85 2010-09-05 22:52:57.000 248 33311.63 286.19 2373.39 29.85 2010-09-05 22:52:58.000 248 33311.83 286.23 2373.47 29.85 2010-09-05 22:52:59.000 248 33311.67 286.22 2373.39 29.85 2010-09-05 22:53:00.000 248 33311.61 286.24 2373.39 29.85 2010-09-05 22:53:01.000 248 33311.60 286.20 2373.47 29.85 2010-09-05 22:53:02.000 248 33311.55 286.22 2373.48 29.85 2010-09-05 22:53:03.000 248 33311.64 286.25 2373.38 29.85 2010-09-05 22:53:04.000 248 33311.60 286.28 2373.39 29.85 2010-09-05 22:53:05.000 248 33311.53 286.23 2373.46 29.85 2010-09-05 22:53:06.000 248 33311.53 286.25 2373.50 29.85 2010-09-05 22:53:07.000 248 33311.53 286.29 2373.48 29.85 2010-09-05 22:53:08.000 248 33311.50 286.27 2373.41 29.85 2010-09-05 22:53:09.000 248 33311.45 286.25 2373.47 29.85 2010-09-05 22:53:10.000 248 33311.47 286.30 2373.50 29.85 2010-09-05 22:53:11.000 248 33311.53 286.29 2373.46 29.85 2010-09-05 22:53:12.000 248 33311.49 286.33 2373.43 29.85 2010-09-05 22:53:13.000 248 33311.45 286.30 2373.44 29.85 2010-09-05 22:53:14.000 248 33311.43 286.28 2373.45 29.85 2010-09-05 22:53:15.000 248 33311.43 286.29 2373.39 29.86 2010-09-05 22:53:16.000 248 33311.38 286.32 2373.38 29.85 2010-09-05 22:53:17.000 248 33311.39 286.30 2373.36 29.85 2010-09-05 22:53:18.000 248 33311.32 286.27 2373.45 29.86 2010-09-05 22:53:19.000 248 33311.33 286.30 2373.40 29.86 2010-09-05 22:53:20.000 248 33311.23 286.26 2373.46 29.85 2010-09-05 22:53:21.000 248 33311.30 286.28 2373.49 29.86 2010-09-05 22:53:22.000 248 33311.23 286.39 2373.46 29.85 2010-09-05 22:53:23.000 248 33311.21 286.32 2373.40 29.85 2010-09-05 22:53:24.000 248 33311.26 286.35 2373.52 29.85 2010-09-05 22:53:25.000 248 33311.15 286.35 2373.45 29.85 2010-09-05 22:53:26.000 248 33311.11 286.27 2373.44 29.86 2010-09-05 22:53:27.000 248 33311.06 286.30 2373.48 29.86 2010-09-05 22:53:28.000 248 33311.15 286.34 2373.49 29.85 2010-09-05 22:53:29.000 248 33310.99 286.35 2373.46 29.86 2010-09-05 22:53:30.000 248 33311.10 286.37 2373.50 29.85 2010-09-05 22:53:31.000 248 33311.08 286.33 2373.49 29.86 2010-09-05 22:53:32.000 248 33311.11 286.32 2373.50 29.86 2010-09-05 22:53:33.000 248 33311.02 286.32 2373.43 29.86 2010-09-05 22:53:34.000 248 33311.12 286.34 2373.43 29.86 2010-09-05 22:53:35.000 248 33311.07 286.33 2373.45 29.86 2010-09-05 22:53:36.000 248 33311.01 286.41 2373.43 29.86 2010-09-05 22:53:37.000 248 33310.99 286.33 2373.47 29.86 2010-09-05 22:53:38.000 248 33310.93 286.32 2373.45 29.86 2010-09-05 22:53:39.000 248 33310.98 286.34 2373.44 29.86 2010-09-05 22:53:40.000 248 33310.93 286.38 2373.37 29.85 2010-09-05 22:53:41.000 248 33310.92 286.37 2373.41 29.85 2010-09-05 22:53:42.000 248 33310.92 286.39 2373.46 29.85 2010-09-05 22:53:43.000 248 33310.95 286.35 2373.41 29.86 2010-09-05 22:53:44.000 248 33310.80 286.39 2373.41 29.85 2010-09-05 22:53:45.000 248 33310.83 286.40 2373.39 29.85 2010-09-05 22:53:46.000 248 33310.79 286.39 2373.40 29.85 2010-09-05 22:53:47.000 248 33310.71 286.44 2373.38 29.85 2010-09-05 22:53:48.000 248 33310.76 286.43 2373.45 29.85 2010-09-05 22:53:49.000 248 33310.82 286.42 2373.41 29.85 2010-09-05 22:53:50.000 248 33310.76 286.42 2373.46 29.85 2010-09-05 22:53:51.000 248 33310.91 286.44 2373.43 29.86 2010-09-05 22:53:52.000 248 33310.70 286.44 2373.43 29.85 2010-09-05 22:53:53.000 248 33310.70 286.41 2373.47 29.86 2010-09-05 22:53:54.000 248 33310.84 286.42 2373.42 29.86 2010-09-05 22:53:55.000 248 33310.75 286.40 2373.42 29.86 2010-09-05 22:53:56.000 248 33310.69 286.40 2373.45 29.85 2010-09-05 22:53:57.000 248 33310.74 286.42 2373.39 29.86 2010-09-05 22:53:58.000 248 33310.76 286.43 2373.44 29.85 2010-09-05 22:53:59.000 248 33310.71 286.44 2373.46 29.85 2010-09-05 22:54:00.000 248 33310.70 286.47 2373.53 29.86 2010-09-05 22:54:01.000 248 33310.71 286.46 2373.48 29.86 2010-09-05 22:54:02.000 248 33310.68 286.44 2373.48 29.86 2010-09-05 22:54:03.000 248 33310.61 286.49 2373.43 29.85 2010-09-05 22:54:04.000 248 33310.72 286.48 2373.44 29.86 2010-09-05 22:54:05.000 248 33310.62 286.47 2373.40 29.86 2010-09-05 22:54:06.000 248 33310.54 286.51 2373.45 29.86 2010-09-05 22:54:07.000 248 33310.55 286.48 2373.46 29.86 2010-09-05 22:54:08.000 248 33310.51 286.46 2373.45 29.86 2010-09-05 22:54:09.000 248 33310.64 286.50 2373.43 29.86 2010-09-05 22:54:10.000 248 33310.65 286.51 2373.44 29.86 2010-09-05 22:54:11.000 248 33310.59 286.51 2373.42 29.86 2010-09-05 22:54:12.000 248 33310.52 286.50 2373.50 29.85 2010-09-05 22:54:13.000 248 33310.59 286.54 2373.45 29.85 2010-09-05 22:54:14.000 248 33310.52 286.47 2373.42 29.85 2010-09-05 22:54:15.000 248 33310.54 286.51 2373.42 29.86 2010-09-05 22:54:16.000 248 33310.54 286.53 2373.50 29.85 2010-09-05 22:54:17.000 248 33310.53 286.48 2373.45 29.86 2010-09-05 22:54:18.000 248 33310.56 286.52 2373.47 29.85 2010-09-05 22:54:19.000 248 33310.45 286.56 2373.43 29.85 2010-09-05 22:54:20.000 248 33310.46 286.54 2373.40 29.85 2010-09-05 22:54:21.000 248 33310.46 286.57 2373.45 29.86 2010-09-05 22:54:22.000 248 33310.57 286.55 2373.46 29.86 2010-09-05 22:54:23.000 248 33310.48 286.55 2373.51 29.86 2010-09-05 22:54:24.000 248 33310.52 286.55 2373.39 29.86 2010-09-05 22:54:25.000 248 33310.48 286.52 2373.52 29.86 2010-09-05 22:54:26.000 248 33310.42 286.55 2373.39 29.86 2010-09-05 22:54:27.000 248 33310.51 286.49 2373.40 29.86 2010-09-05 22:54:28.000 248 33310.42 286.60 2373.39 29.86 2010-09-05 22:54:29.000 248 33310.45 286.58 2373.33 29.86 2010-09-05 22:54:30.000 248 33310.46 286.55 2373.37 29.86 2010-09-05 22:54:31.000 248 33310.48 286.57 2373.32 29.86 2010-09-05 22:54:32.000 248 33310.48 286.61 2373.39 29.86 2010-09-05 22:54:33.000 248 33310.40 286.60 2373.39 29.86 2010-09-05 22:54:34.000 248 33310.37 286.60 2373.36 29.86 2010-09-05 22:54:35.000 248 33310.40 286.54 2373.33 29.86 2010-09-05 22:54:36.000 248 33310.46 286.57 2373.39 29.86 2010-09-05 22:54:37.000 248 33310.40 286.59 2373.29 29.86 2010-09-05 22:54:38.000 248 33310.48 286.59 2373.33 29.86 2010-09-05 22:54:39.000 248 33310.32 286.62 2373.40 29.86 2010-09-05 22:54:40.000 248 33310.40 286.60 2373.25 29.86 2010-09-05 22:54:41.000 248 33310.36 286.58 2373.21 29.86 2010-09-05 22:54:42.000 248 33310.39 286.62 2373.32 29.86 2010-09-05 22:54:43.000 248 33310.45 286.60 2373.28 29.86 2010-09-05 22:54:44.000 248 33310.46 286.62 2373.34 29.86 2010-09-05 22:54:45.000 248 33310.38 286.62 2373.30 29.86 2010-09-05 22:54:46.000 248 33310.42 286.59 2373.35 29.86 2010-09-05 22:54:47.000 248 33310.37 286.60 2373.27 29.86 2010-09-05 22:54:48.000 248 33310.42 286.64 2373.36 29.86 2010-09-05 22:54:49.000 248 33310.43 286.63 2373.31 29.86 2010-09-05 22:54:50.000 248 33310.41 286.63 2373.25 29.86 2010-09-05 22:54:51.000 248 33310.47 286.60 2373.25 29.86 2010-09-05 22:54:52.000 248 33310.29 286.65 2373.18 29.86 2010-09-05 22:54:53.000 248 33310.28 286.63 2373.29 29.86 2010-09-05 22:54:54.000 248 33310.36 286.65 2373.30 29.86 2010-09-05 22:54:55.000 248 33310.35 286.66 2373.31 29.86 2010-09-05 22:54:56.000 248 33310.31 286.66 2373.28 29.86 2010-09-05 22:54:57.000 248 33310.38 286.66 2373.18 29.86 2010-09-05 22:54:58.000 248 33310.32 286.68 2373.27 29.86 2010-09-05 22:54:59.000 248 33310.32 286.67 2373.24 29.86 2010-09-05 22:55:00.000 248 33310.25 286.68 2373.28 29.86 2010-09-05 22:55:01.000 248 33310.35 286.65 2373.25 29.86 2010-09-05 22:55:02.000 248 33310.27 286.66 2373.36 29.86 2010-09-05 22:55:03.000 248 33310.27 286.72 2373.26 29.86 2010-09-05 22:55:04.000 248 33310.29 286.69 2373.36 29.86 2010-09-05 22:55:05.000 248 33310.27 286.71 2373.36 29.86 2010-09-05 22:55:06.000 248 33310.26 286.67 2373.22 29.86 2010-09-05 22:55:07.000 248 33310.29 286.67 2373.25 29.86 2010-09-05 22:55:08.000 248 33310.21 286.71 2373.25 29.86 2010-09-05 22:55:09.000 248 33310.15 286.72 2373.22 29.86 2010-09-05 22:55:10.000 248 33310.30 286.73 2373.24 29.86 2010-09-05 22:55:11.000 248 33310.16 286.75 2373.28 29.86 2010-09-05 22:55:12.000 248 33310.22 286.74 2373.27 29.86 2010-09-05 22:55:13.000 248 33310.22 286.75 2373.20 29.86 2010-09-05 22:55:14.000 248 33310.11 286.68 2373.22 29.86 2010-09-05 22:55:15.000 248 33310.18 286.73 2373.23 29.86 2010-09-05 22:55:16.000 248 33310.19 286.74 2373.30 29.86 2010-09-05 22:55:17.000 248 33310.12 286.75 2373.20 29.86 2010-09-05 22:55:18.000 248 33310.06 286.75 2373.24 29.86 2010-09-05 22:55:19.000 248 33310.16 286.77 2373.24 29.86 2010-09-05 22:55:20.000 248 33310.01 286.74 2373.24 29.86 2010-09-05 22:55:21.000 248 33310.05 286.75 2373.25 29.86 2010-09-05 22:55:22.000 248 33310.08 286.77 2373.28 29.86 2010-09-05 22:55:23.000 248 33310.03 286.76 2373.24 29.86 2010-09-05 22:55:24.000 248 33310.06 286.80 2373.27 29.86 2010-09-05 22:55:25.000 248 33310.05 286.82 2373.27 29.86 2010-09-05 22:55:26.000 248 33310.01 286.83 2373.25 29.86 2010-09-05 22:55:27.000 248 33310.06 286.81 2373.21 29.86 2010-09-05 22:55:28.000 248 33310.06 286.80 2373.16 29.86 2010-09-05 22:55:29.000 248 33309.93 286.80 2373.19 29.86 2010-09-05 22:55:30.000 248 33310.04 286.76 2373.26 29.86 2010-09-05 22:55:31.000 248 33309.97 286.82 2373.21 29.86 2010-09-05 22:55:32.000 248 33309.97 286.81 2373.16 29.86 2010-09-05 22:55:33.000 248 33310.02 286.85 2373.28 29.86 2010-09-05 22:55:34.000 248 33309.95 286.85 2373.21 29.86 2010-09-05 22:55:35.000 248 33309.92 286.76 2373.22 29.86 2010-09-05 22:55:36.000 248 33309.92 286.82 2373.15 29.86 2010-09-05 22:55:37.000 248 33309.87 286.81 2373.27 29.86 2010-09-05 22:55:38.000 248 33309.91 286.84 2373.28 29.86 2010-09-05 22:55:39.000 248 33309.88 286.85 2373.23 29.86 2010-09-05 22:55:40.000 248 33309.90 286.83 2373.22 29.86 2010-09-05 22:55:41.000 248 33309.83 286.87 2373.17 29.86 2010-09-05 22:55:42.000 248 33309.80 286.86 2373.24 29.86 2010-09-05 22:55:43.000 248 33309.77 286.86 2373.28 29.86 2010-09-05 22:55:44.000 248 33309.71 286.80 2373.22 29.86 2010-09-05 22:55:45.000 248 33309.82 286.84 2373.20 29.86 2010-09-05 22:55:46.000 248 33309.89 286.86 2373.30 29.86 2010-09-05 22:55:47.000 248 33309.77 286.85 2373.18 29.86 2010-09-05 22:55:48.000 248 33309.80 286.86 2373.30 29.86 2010-09-05 22:55:49.000 248 33309.86 286.86 2373.21 29.86 2010-09-05 22:55:50.000 248 33309.73 286.83 2373.25 29.86 2010-09-05 22:55:51.000 248 33309.84 286.86 2373.24 29.86 2010-09-05 22:55:52.000 248 33309.76 286.85 2373.22 29.86 2010-09-05 22:55:53.000 248 33309.79 286.85 2373.18 29.86 2010-09-05 22:55:54.000 248 33309.71 286.86 2373.20 29.86 2010-09-05 22:55:55.000 248 33309.82 286.84 2373.20 29.86 2010-09-05 22:55:56.000 248 33309.73 286.84 2373.25 29.86 2010-09-05 22:55:57.000 248 33309.68 286.94 2373.21 29.86 2010-09-05 22:55:58.000 248 33309.78 286.89 2373.13 29.86 2010-09-05 22:55:59.000 248 33309.72 286.86 2373.21 29.86 2010-09-05 22:56:00.000 248 33309.75 286.90 2373.20 29.86 2010-09-05 22:56:01.000 248 33309.77 286.88 2373.25 29.86 2010-09-05 22:56:02.000 248 33309.77 286.86 2373.25 29.86 2010-09-05 22:56:03.000 248 33309.69 286.87 2373.29 29.86 2010-09-05 22:56:04.000 248 33309.77 286.90 2373.21 29.86 2010-09-05 22:56:05.000 248 33309.68 286.93 2373.15 29.86 2010-09-05 22:56:06.000 248 33309.80 286.90 2373.26 29.86 2010-09-05 22:56:07.000 248 33309.70 286.88 2373.20 29.86 2010-09-05 22:56:08.000 248 33309.68 286.92 2373.22 29.86 2010-09-05 22:56:09.000 248 33309.65 286.89 2373.20 29.86 2010-09-05 22:56:10.000 248 33309.75 286.89 2373.18 29.86 2010-09-05 22:56:11.000 248 33309.70 286.88 2373.23 29.86 2010-09-05 22:56:12.000 248 33309.74 286.90 2373.20 29.86 2010-09-05 22:56:13.000 248 33309.65 286.88 2373.22 29.86 2010-09-05 22:56:14.000 248 33309.78 286.90 2373.12 29.86 2010-09-05 22:56:15.000 248 33309.77 286.92 2373.21 29.86 2010-09-05 22:56:16.000 248 33309.66 286.88 2373.18 29.86 2010-09-05 22:56:17.000 248 33309.72 286.91 2373.15 29.86 2010-09-05 22:56:18.000 248 33309.77 286.91 2373.21 29.86 2010-09-05 22:56:19.000 248 33309.72 286.92 2373.17 29.86 2010-09-05 22:56:20.000 248 33309.73 286.94 2373.19 29.86 2010-09-05 22:56:21.000 248 33309.71 286.91 2373.12 29.86 2010-09-05 22:56:22.000 248 33309.84 286.93 2373.20 29.86 2010-09-05 22:56:23.000 248 33309.73 286.93 2373.19 29.86 2010-09-05 22:56:24.000 248 33309.77 286.93 2373.22 29.86 2010-09-05 22:56:25.000 248 33309.75 286.91 2373.22 29.86 2010-09-05 22:56:26.000 248 33309.73 286.91 2373.13 29.86 2010-09-05 22:56:27.000 248 33309.81 286.92 2373.18 29.86 2010-09-05 22:56:28.000 248 33309.85 286.91 2373.12 29.86 2010-09-05 22:56:29.000 248 33309.74 286.94 2373.11 29.86 2010-09-05 22:56:30.000 248 33309.81 286.94 2373.22 29.86 2010-09-05 22:56:31.000 248 33309.74 286.87 2373.11 29.86 2010-09-05 22:56:32.000 248 33309.77 286.90 2373.12 29.86 2010-09-05 22:56:33.000 248 33309.81 286.90 2372.95 29.86 2010-09-05 22:56:34.000 248 33309.83 286.96 2373.09 29.86 2010-09-05 22:56:35.000 248 33309.76 286.95 2373.09 29.86 2010-09-05 22:56:36.000 248 33309.84 286.89 2373.12 29.86 2010-09-05 22:56:37.000 248 33309.84 286.91 2373.15 29.86 2010-09-05 22:56:38.000 248 33309.81 286.91 2373.12 29.86 2010-09-05 22:56:39.000 248 33309.80 286.90 2373.17 29.86 2010-09-05 22:56:40.000 248 33309.83 286.94 2373.09 29.86 2010-09-05 22:56:41.000 248 33309.85 286.91 2373.04 29.86 2010-09-05 22:56:42.000 248 33309.83 286.94 2373.11 29.86 2010-09-05 22:56:43.000 248 33309.83 286.93 2373.14 29.86 2010-09-05 22:56:44.000 248 33309.82 286.92 2373.03 29.86 2010-09-05 22:56:45.000 248 33309.74 286.94 2373.06 29.86 2010-09-05 22:56:46.000 248 33309.87 286.95 2373.06 29.86 2010-09-05 22:56:47.000 248 33309.86 286.92 2373.03 29.86 2010-09-05 22:56:48.000 248 33309.81 286.94 2373.00 29.86 2010-09-05 22:56:49.000 248 33309.89 286.94 2373.17 29.86 2010-09-05 22:56:50.000 248 33309.77 286.91 2373.05 29.86 2010-09-05 22:56:51.000 248 33309.77 286.94 2373.03 29.86 2010-09-05 22:56:52.000 248 33309.83 286.94 2373.02 29.86 2010-09-05 22:56:53.000 248 33309.83 286.94 2372.94 29.86 2010-09-05 22:56:54.000 248 33309.79 286.96 2373.10 29.86 2010-09-05 22:56:55.000 248 33309.89 286.95 2373.05 29.86 2010-09-05 22:56:56.000 248 33309.74 286.94 2373.01 29.86 2010-09-05 22:56:57.000 248 33309.81 286.94 2373.05 29.86 2010-09-05 22:56:58.000 248 33309.88 286.93 2372.96 29.86 2010-09-05 22:56:59.000 248 33309.76 286.95 2373.00 29.86 2010-09-05 22:57:00.000 248 33309.80 286.98 2373.06 29.86 2010-09-05 22:57:01.000 248 33309.83 286.95 2372.96 29.86 2010-09-05 22:57:02.000 248 33309.83 286.94 2372.96 29.86 2010-09-05 22:57:03.000 248 33309.81 286.98 2373.05 29.86 2010-09-05 22:57:04.000 248 33309.65 286.97 2373.02 29.86 2010-09-05 22:57:05.000 248 33309.78 286.93 2372.98 29.86 2010-09-05 22:57:06.000 248 33309.79 286.95 2372.95 29.86 2010-09-05 22:57:07.000 248 33309.75 286.99 2373.03 29.86 2010-09-05 22:57:08.000 248 33309.83 287.00 2372.90 29.86 2010-09-05 22:57:09.000 248 33309.76 286.95 2372.99 29.86 2010-09-05 22:57:10.000 248 33309.82 287.02 2372.95 29.86 2010-09-05 22:57:11.000 248 33309.76 287.02 2372.89 29.86 2010-09-05 22:57:12.000 248 33309.77 286.99 2372.99 29.86 2010-09-05 22:57:13.000 248 33309.78 286.99 2372.92 29.86 2010-09-05 22:57:14.000 248 33309.78 286.99 2372.93 29.86 2010-09-05 22:57:15.000 248 33309.78 287.01 2373.04 29.86 2010-09-05 22:57:16.000 248 33309.76 286.99 2372.96 29.86 2010-09-05 22:57:17.000 248 33309.69 287.01 2372.93 29.86 2010-09-05 22:57:18.000 248 33309.80 286.97 2372.96 29.86 2010-09-05 22:57:19.000 248 33309.82 287.00 2373.00 29.86 2010-09-05 22:57:20.000 248 33309.92 287.02 2373.00 29.86 2010-09-05 22:57:21.000 248 33309.83 286.99 2372.96 29.86 2010-09-05 22:57:22.000 248 33309.82 287.04 2372.89 29.86 2010-09-05 22:57:23.000 248 33309.75 287.00 2372.94 29.86 2010-09-05 22:57:24.000 248 33309.82 287.01 2372.92 29.86 2010-09-05 22:57:25.000 248 33309.83 287.02 2372.91 29.86 2010-09-05 22:57:26.000 248 33309.79 287.04 2372.99 29.86 2010-09-05 22:57:27.000 248 33309.76 287.04 2372.95 29.86 2010-09-05 22:57:28.000 248 33309.75 287.01 2372.94 29.86 2010-09-05 22:57:29.000 248 33309.72 287.01 2372.91 29.86 2010-09-05 22:57:30.000 248 33309.78 287.02 2372.91 29.86 2010-09-05 22:57:31.000 248 33309.75 287.06 2373.02 29.86 2010-09-05 22:57:32.000 248 33309.78 287.04 2372.94 29.86 2010-09-05 22:57:33.000 248 33309.71 287.07 2372.97 29.86 2010-09-05 22:57:34.000 248 33309.74 287.05 2372.96 29.86 2010-09-05 22:57:35.000 248 33309.71 287.05 2372.95 29.86 2010-09-05 22:57:36.000 248 33309.72 287.06 2372.91 29.86 2010-09-05 22:57:37.000 248 33309.80 287.08 2373.00 29.86 2010-09-05 22:57:38.000 248 33309.70 287.03 2372.97 29.86 2010-09-05 22:57:39.000 248 33309.81 287.11 2372.95 29.86 2010-09-05 22:57:40.000 248 33309.68 287.08 2372.85 29.86 2010-09-05 22:57:41.000 248 33309.74 287.07 2372.87 29.86 2010-09-05 22:57:42.000 248 33309.81 287.04 2372.87 29.86 2010-09-05 22:57:43.000 248 33309.83 287.06 2372.96 29.86 2010-09-05 22:57:44.000 248 33309.81 287.08 2372.89 29.86 2010-09-05 22:57:45.000 248 33309.71 287.10 2372.82 29.86 2010-09-05 22:57:46.000 248 33309.78 287.06 2372.97 29.86 2010-09-05 22:57:47.000 248 33309.72 287.04 2372.93 29.86 2010-09-05 22:57:48.000 248 33309.74 287.07 2372.95 29.86 2010-09-05 22:57:49.000 248 33309.76 287.12 2373.00 29.86 2010-09-05 22:57:50.000 248 33309.77 287.11 2372.85 29.86 2010-09-05 22:57:51.000 248 33309.81 287.12 2372.91 29.86 2010-09-05 22:57:52.000 248 33309.73 287.11 2372.96 29.86 2010-09-05 22:57:53.000 248 33309.79 287.12 2372.87 29.86 2010-09-05 22:57:54.000 248 33309.81 287.10 2372.96 29.86 2010-09-05 22:57:55.000 248 33309.77 287.14 2372.87 29.86 2010-09-05 22:57:56.000 248 33309.71 287.15 2372.87 29.86 2010-09-05 22:57:57.000 248 33309.68 287.13 2372.96 29.86 2010-09-05 22:57:58.000 248 33309.85 287.14 2372.94 29.86 2010-09-05 22:57:59.000 248 33309.74 287.13 2372.93 29.86 2010-09-05 22:58:00.000 248 33309.81 287.12 2372.84 29.86 2010-09-05 22:58:01.000 248 33309.80 287.14 2372.97 29.86 2010-09-05 22:58:02.000 248 33309.75 287.13 2372.89 29.86 2010-09-05 22:58:03.000 248 33309.78 287.13 2372.90 29.86 2010-09-05 22:58:04.000 248 33309.68 287.19 2372.93 29.86 2010-09-05 22:58:05.000 248 33309.78 287.15 2372.91 29.86 2010-09-05 22:58:06.000 248 33309.76 287.16 2372.97 29.86 2010-09-05 22:58:07.000 248 33309.77 287.17 2372.97 29.86 2010-09-05 22:58:08.000 248 33309.74 287.15 2372.94 29.86 2010-09-05 22:58:09.000 248 33309.70 287.16 2372.87 29.86 2010-09-05 22:58:10.000 248 33309.86 287.20 2372.92 29.86 2010-09-05 22:58:11.000 248 33309.76 287.17 2372.90 29.86 2010-09-05 22:58:12.000 248 33309.75 287.20 2372.91 29.86 2010-09-05 22:58:13.000 248 33309.67 287.20 2372.94 29.86 2010-09-05 22:58:14.000 248 33309.73 287.13 2372.80 29.86 2010-09-05 22:58:15.000 248 33309.73 287.15 2372.81 29.86 2010-09-05 22:58:16.000 248 33309.72 287.17 2372.92 29.86 2010-09-05 22:58:17.000 248 33309.73 287.23 2372.96 29.86 2010-09-05 22:58:18.000 248 33309.80 287.19 2372.86 29.86 2010-09-05 22:58:19.000 248 33309.80 287.21 2372.96 29.86 2010-09-05 22:58:20.000 248 33309.73 287.22 2373.00 29.86 2010-09-05 22:58:21.000 248 33309.72 287.20 2372.94 29.86 2010-09-05 22:58:22.000 248 33309.71 287.20 2372.85 29.86 2010-09-05 22:58:23.000 248 33309.66 287.21 2372.84 29.86 2010-09-05 22:58:24.000 248 33309.72 287.20 2372.82 29.86 2010-09-05 22:58:25.000 248 33309.69 287.21 2372.90 29.86 2010-09-05 22:58:26.000 248 33309.65 287.18 2372.91 29.86 2010-09-05 22:58:27.000 248 33309.77 287.24 2372.81 29.86 2010-09-05 22:58:28.000 248 33309.76 287.25 2372.91 29.86 2010-09-05 22:58:29.000 248 33309.72 287.21 2372.97 29.86 2010-09-05 22:58:30.000 248 33309.80 287.19 2372.89 29.86 2010-09-05 22:58:31.000 248 33309.72 287.24 2372.94 29.86 2010-09-05 22:58:32.000 248 33309.70 287.22 2372.87 29.86 2010-09-05 22:58:33.000 248 33309.68 287.27 2372.83 29.86 2010-09-05 22:58:34.000 248 33309.74 287.22 2372.88 29.86 2010-09-05 22:58:35.000 248 33309.71 287.18 2372.92 29.86 2010-09-05 22:58:36.000 248 33309.67 287.23 2372.84 29.86 2010-09-05 22:58:37.000 248 33309.72 287.18 2372.87 29.86 2010-09-05 22:58:38.000 248 33309.78 287.24 2372.81 29.86 2010-09-05 22:58:39.000 248 33309.76 287.27 2372.84 29.86 2010-09-05 22:58:40.000 248 33309.69 287.25 2372.94 29.86 2010-09-05 22:58:41.000 248 33309.65 287.26 2372.91 29.86 2010-09-05 22:58:42.000 248 33309.69 287.23 2372.95 29.86 2010-09-05 22:58:43.000 248 33309.77 287.24 2372.84 29.86 2010-09-05 22:58:44.000 248 33309.67 287.22 2372.84 29.86 2010-09-05 22:58:45.000 248 33309.75 287.21 2372.87 29.86 2010-09-05 22:58:46.000 248 33309.74 287.19 2372.87 29.86 2010-09-05 22:58:47.000 248 33309.76 287.22 2372.86 29.86 2010-09-05 22:58:48.000 248 33309.76 287.20 2372.84 29.86 2010-09-05 22:58:49.000 248 33309.77 287.29 2372.83 29.86 2010-09-05 22:58:50.000 248 33309.81 287.22 2372.87 29.86 2010-09-05 22:58:51.000 248 33309.77 287.24 2372.82 29.86 2010-09-05 22:58:52.000 248 33309.80 287.27 2372.86 29.86 2010-09-05 22:58:53.000 248 33309.77 287.21 2372.84 29.86 2010-09-05 22:58:54.000 248 33309.80 287.23 2372.82 29.86 2010-09-05 22:58:55.000 248 33309.82 287.28 2372.84 29.86 2010-09-05 22:58:56.000 248 33309.70 287.25 2372.93 29.86 2010-09-05 22:58:57.000 248 33309.83 287.20 2372.81 29.86 2010-09-05 22:58:58.000 248 33309.84 287.23 2372.81 29.86 2010-09-05 22:58:59.000 248 33309.74 287.19 2372.81 29.86 2010-09-05 22:59:00.000 248 33309.87 287.26 2372.84 29.86 2010-09-05 22:59:01.000 248 33309.84 287.22 2372.86 29.86 2010-09-05 22:59:02.000 248 33309.84 287.22 2372.87 29.86 2010-09-05 22:59:03.000 248 33309.76 287.20 2372.86 29.86 2010-09-05 22:59:04.000 248 33309.84 287.21 2372.90 29.86 2010-09-05 22:59:05.000 248 33309.86 287.24 2372.76 29.86 2010-09-05 22:59:06.000 248 33309.82 287.22 2372.87 29.86 2010-09-05 22:59:07.000 248 33309.84 287.25 2372.80 29.86 2010-09-05 22:59:08.000 248 33309.81 287.25 2372.80 29.86 2010-09-05 22:59:09.000 248 33309.89 287.24 2372.84 29.86 2010-09-05 22:59:10.000 248 33309.83 287.21 2372.80 29.86 2010-09-05 22:59:11.000 248 33309.92 287.22 2372.74 29.86 2010-09-05 22:59:12.000 248 33309.90 287.19 2372.82 29.86 2010-09-05 22:59:13.000 248 33309.84 287.21 2372.73 29.86 2010-09-05 22:59:14.000 248 33309.84 287.19 2372.80 29.86 2010-09-05 22:59:15.000 248 33309.86 287.21 2372.80 29.86 2010-09-05 22:59:16.000 248 33309.90 287.21 2372.79 29.86 2010-09-05 22:59:17.000 248 33309.85 287.19 2372.78 29.86 2010-09-05 22:59:18.000 248 33309.78 287.24 2372.78 29.86 2010-09-05 22:59:19.000 248 33309.93 287.19 2372.69 29.86 2010-09-05 22:59:20.000 248 33309.85 287.20 2372.79 29.86 2010-09-05 22:59:21.000 248 33310.00 287.23 2372.76 29.86 2010-09-05 22:59:22.000 248 33309.85 287.25 2372.81 29.86 2010-09-05 22:59:23.000 248 33309.90 287.22 2372.83 29.86 2010-09-05 22:59:24.000 248 33309.97 287.24 2372.80 29.86 2010-09-05 22:59:25.000 248 33309.95 287.21 2372.77 29.86 2010-09-05 22:59:26.000 248 33309.89 287.20 2372.80 29.86 2010-09-05 22:59:27.000 248 33309.94 287.25 2372.83 29.86 2010-09-05 22:59:28.000 248 33309.95 287.19 2372.72 29.86 2010-09-05 22:59:29.000 248 33309.90 287.21 2372.75 29.86 2010-09-05 22:59:30.000 248 33309.94 287.24 2372.76 29.86 2010-09-05 22:59:31.000 248 33309.98 287.25 2372.72 29.86 2010-09-05 22:59:32.000 248 33309.99 287.22 2372.77 29.86 2010-09-05 22:59:33.000 248 33309.90 287.25 2372.80 29.86 2010-09-05 22:59:34.000 248 33309.96 287.26 2372.80 29.86 2010-09-05 22:59:35.000 248 33309.97 287.25 2372.78 29.86 2010-09-05 22:59:36.000 248 33310.01 287.24 2372.62 29.86 2010-09-05 22:59:37.000 248 33309.99 287.26 2372.76 29.86 2010-09-05 22:59:38.000 248 33309.92 287.26 2372.71 29.86 2010-09-05 22:59:39.000 248 33310.04 287.28 2372.73 29.86 2010-09-05 22:59:40.000 248 33309.95 287.20 2372.73 29.86 2010-09-05 22:59:41.000 248 33309.96 287.23 2372.81 29.86 2010-09-05 22:59:42.000 248 33309.97 287.24 2372.77 29.86 2010-09-05 22:59:43.000 248 33309.96 287.25 2372.73 29.86 2010-09-05 22:59:44.000 248 33310.05 287.26 2372.74 29.86 2010-09-05 22:59:45.000 248 33310.02 287.28 2372.75 29.86 2010-09-05 22:59:46.000 248 33310.06 287.27 2372.68 29.86 2010-09-05 22:59:47.000 248 33310.08 287.30 2372.72 29.86 2010-09-05 22:59:48.000 248 33310.02 287.24 2372.71 29.86 2010-09-05 22:59:49.000 248 33310.09 287.25 2372.77 29.86 2010-09-05 22:59:50.000 248 33309.99 287.30 2372.81 29.86 2010-09-05 22:59:51.000 248 33310.11 287.25 2372.62 29.86 2010-09-05 22:59:52.000 248 33310.10 287.25 2372.69 29.86 2010-09-05 22:59:53.000 248 33310.08 287.25 2372.72 29.86 2010-09-05 22:59:54.000 248 33310.05 287.27 2372.77 29.86 2010-09-05 22:59:55.000 248 33310.05 287.30 2372.75 29.86 2010-09-05 22:59:56.000 248 33310.12 287.27 2372.71 29.86 2010-09-05 22:59:57.000 248 33310.12 287.26 2372.69 29.86 2010-09-05 22:59:58.000 248 33310.11 287.29 2372.68 29.86 2010-09-05 22:59:59.000 248 33310.11 287.27 2372.72 29.86 2010-09-05 23:00:00.000 248 33310.09 287.29 2372.74 29.86 2010-09-05 23:00:01.000 248 33310.13 287.30 2372.68 29.86 2010-09-05 23:00:02.000 248 33310.14 287.27 2372.78 29.86 2010-09-05 23:00:03.000 248 33310.21 287.29 2372.64 29.86 2010-09-05 23:00:04.000 248 33310.08 287.30 2372.72 29.86 2010-09-05 23:00:05.000 248 33310.11 287.26 2372.65 29.86 2010-09-05 23:00:06.000 248 33310.11 287.28 2372.70 29.86 2010-09-05 23:00:07.000 248 33310.07 287.29 2372.77 29.86 2010-09-05 23:00:08.000 248 33310.08 287.33 2372.66 29.86 2010-09-05 23:00:09.000 248 33310.11 287.31 2372.63 29.86 2010-09-05 23:00:10.000 248 33310.15 287.32 2372.74 29.86 2010-09-05 23:00:11.000 248 33310.20 287.35 2372.75 29.86 2010-09-05 23:00:12.000 248 33310.05 287.32 2372.71 29.86 2010-09-05 23:00:13.000 248 33310.08 287.31 2372.63 29.86 2010-09-05 23:00:14.000 248 33310.09 287.33 2372.71 29.86 2010-09-05 23:00:15.000 248 33310.03 287.29 2372.71 29.86 2010-09-05 23:00:16.000 248 33310.19 287.33 2372.66 29.86 2010-09-05 23:00:17.000 248 33310.00 287.33 2372.76 29.86 2010-09-05 23:00:18.000 248 33310.02 287.30 2372.78 29.86 2010-09-05 23:00:19.000 248 33310.08 287.32 2372.59 29.86 2010-09-05 23:00:20.000 248 33310.11 287.36 2372.68 29.86 2010-09-05 23:00:21.000 248 33310.14 287.32 2372.70 29.86 2010-09-05 23:00:22.000 248 33310.18 287.34 2372.68 29.86 2010-09-05 23:00:23.000 248 33310.17 287.33 2372.67 29.86 2010-09-05 23:00:24.000 248 33310.06 287.34 2372.67 29.86 2010-09-05 23:00:25.000 248 33310.14 287.35 2372.63 29.86 2010-09-05 23:00:26.000 248 33310.05 287.37 2372.70 29.86 2010-09-05 23:00:27.000 248 33310.19 287.34 2372.67 29.86 2010-09-05 23:00:28.000 248 33310.07 287.30 2372.72 29.86 2010-09-05 23:00:29.000 248 33310.14 287.34 2372.65 29.86 2010-09-05 23:00:30.000 248 33310.11 287.34 2372.65 29.86 2010-09-05 23:00:31.000 248 33310.15 287.32 2372.66 29.86 2010-09-05 23:00:32.000 248 33310.12 287.38 2372.66 29.86 2010-09-05 23:00:33.000 248 33310.16 287.36 2372.67 29.86 2010-09-05 23:00:34.000 248 33310.15 287.27 2372.67 29.86 2010-09-05 23:00:35.000 248 33310.19 287.36 2372.64 29.86 2010-09-05 23:00:36.000 248 33310.17 287.31 2372.69 29.86 2010-09-05 23:00:37.000 248 33310.15 287.34 2372.71 29.86 2010-09-05 23:00:38.000 248 33310.19 287.31 2372.72 29.86 2010-09-05 23:00:39.000 248 33310.18 287.36 2372.62 29.86 2010-09-05 23:00:40.000 248 33310.26 287.37 2372.71 29.86 2010-09-05 23:00:41.000 248 33310.09 287.36 2372.73 29.86 2010-09-05 23:00:42.000 248 33310.13 287.37 2372.68 29.86 2010-09-05 23:00:43.000 248 33310.21 287.34 2372.73 29.86 2010-09-05 23:00:44.000 248 33310.18 287.37 2372.69 29.86 2010-09-05 23:00:45.000 248 33310.19 287.35 2372.69 29.86 2010-09-05 23:00:46.000 248 33310.20 287.37 2372.63 29.86 2010-09-05 23:00:47.000 248 33310.19 287.35 2372.67 29.86 2010-09-05 23:00:48.000 248 33310.12 287.34 2372.65 29.86 2010-09-05 23:00:49.000 248 33310.12 287.41 2372.74 29.86 2010-09-05 23:00:50.000 248 33310.19 287.38 2372.73 29.86 2010-09-05 23:00:51.000 248 33310.08 287.40 2372.73 29.86 2010-09-05 23:00:52.000 248 33310.29 287.40 2372.67 29.86 2010-09-05 23:00:53.000 248 33310.23 287.37 2372.76 29.86 2010-09-05 23:00:54.000 248 33310.20 287.38 2372.72 29.86 2010-09-05 23:00:55.000 248 33310.08 287.39 2372.82 29.86 2010-09-05 23:00:56.000 248 33310.18 287.43 2372.69 29.86 2010-09-05 23:00:57.000 248 33310.11 287.39 2372.64 29.86 2010-09-05 23:00:58.000 248 33310.15 287.43 2372.76 29.86 2010-09-05 23:00:59.000 248 33310.23 287.41 2372.80 29.86 2010-09-05 23:01:00.000 248 33310.11 287.40 2372.76 29.86 2010-09-05 23:01:01.000 248 33310.17 287.42 2372.63 29.86 2010-09-05 23:01:02.000 248 33310.20 287.40 2372.63 29.86 2010-09-05 23:01:03.000 248 33310.22 287.43 2372.74 29.86 2010-09-05 23:01:04.000 248 33310.22 287.41 2372.69 29.86 2010-09-05 23:01:05.000 248 33310.23 287.47 2372.66 29.86 2010-09-05 23:01:06.000 248 33310.20 287.40 2372.69 29.86 2010-09-05 23:01:07.000 248 33310.18 287.44 2372.64 29.86 2010-09-05 23:01:08.000 248 33310.17 287.46 2372.66 29.86 2010-09-05 23:01:09.000 248 33310.19 287.48 2372.70 29.86 2010-09-05 23:01:10.000 248 33310.13 287.48 2372.69 29.86 2010-09-05 23:01:11.000 248 33310.19 287.49 2372.61 29.86 2010-09-05 23:01:12.000 248 33310.22 287.49 2372.68 29.86 2010-09-05 23:01:13.000 248 33310.20 287.56 2372.68 29.86 2010-09-05 23:01:14.000 248 33310.17 287.56 2372.72 29.86 2010-09-05 23:01:15.000 248 33310.21 287.53 2372.69 29.86 2010-09-05 23:01:16.000 248 33310.06 287.53 2372.72 29.86 2010-09-05 23:01:17.000 248 33310.18 287.58 2372.71 29.86 2010-09-05 23:01:18.000 248 33310.21 287.57 2372.74 29.86 2010-09-05 23:01:19.000 248 33310.07 287.61 2372.71 29.86 2010-09-05 23:01:20.000 248 33310.12 287.59 2372.65 29.86 2010-09-05 23:01:21.000 248 33310.05 287.60 2372.69 29.86 2010-09-05 23:01:22.000 248 33310.05 287.58 2372.68 29.86 2010-09-05 23:01:23.000 248 33310.13 287.62 2372.66 29.86 2010-09-05 23:01:24.000 248 33310.11 287.64 2372.64 29.86 2010-09-05 23:01:25.000 248 33310.12 287.63 2372.74 29.86 2010-09-05 23:01:26.000 248 33310.10 287.67 2372.75 29.86 2010-09-05 23:01:27.000 248 33310.10 287.63 2372.66 29.86 2010-09-05 23:01:28.000 248 33310.03 287.66 2372.71 29.86 2010-09-05 23:01:29.000 248 33310.04 287.67 2372.83 29.86 2010-09-05 23:01:30.000 248 33310.06 287.62 2372.77 29.86 2010-09-05 23:01:31.000 248 33310.06 287.74 2372.78 29.86 2010-09-05 23:01:32.000 248 33309.97 287.72 2372.75 29.86 2010-09-05 23:01:33.000 248 33310.04 287.67 2372.76 29.86 2010-09-05 23:01:34.000 248 33309.98 287.73 2372.74 29.86 2010-09-05 23:01:35.000 248 33310.03 287.79 2372.84 29.86 2010-09-05 23:01:36.000 248 33309.89 287.74 2372.84 29.86 2010-09-05 23:01:37.000 248 33310.05 287.76 2372.81 29.86 2010-09-05 23:01:38.000 248 33309.94 287.74 2372.86 29.86 2010-09-05 23:01:39.000 248 33309.94 287.74 2372.83 29.86 2010-09-05 23:01:40.000 248 33309.94 287.75 2372.87 29.86 2010-09-05 23:01:41.000 248 33309.98 287.79 2372.68 29.86 2010-09-05 23:01:42.000 248 33309.89 287.78 2372.73 29.86 2010-09-05 23:01:43.000 248 33309.91 287.78 2372.84 29.86 2010-09-05 23:01:44.000 248 33309.92 287.81 2372.84 29.86 2010-09-05 23:01:45.000 248 33309.85 287.77 2372.82 29.86 2010-09-05 23:01:46.000 248 33309.78 287.77 2372.83 29.86 2010-09-05 23:01:47.000 248 33309.90 287.83 2372.80 29.86 2010-09-05 23:01:48.000 248 33309.95 287.82 2372.82 29.86 2010-09-05 23:01:49.000 248 33309.85 287.79 2372.87 29.86 2010-09-05 23:01:50.000 248 33309.86 287.85 2372.88 29.86 2010-09-05 23:01:51.000 248 33309.81 287.86 2372.93 29.86 2010-09-05 23:01:52.000 248 33309.81 287.82 2372.84 29.86 2010-09-05 23:01:53.000 248 33309.80 287.81 2372.91 29.86 2010-09-05 23:01:54.000 248 33309.79 287.84 2372.89 29.86 2010-09-05 23:01:55.000 248 33309.75 287.85 2372.86 29.86 2010-09-05 23:01:56.000 248 33309.75 287.85 2372.87 29.86 2010-09-05 23:01:57.000 248 33309.69 287.83 2372.91 29.86 2010-09-05 23:01:58.000 248 33309.73 287.84 2372.92 29.86 2010-09-05 23:01:59.000 248 33309.77 287.84 2372.89 29.86 2010-09-05 23:02:00.000 248 33309.69 287.87 2372.97 29.86 2010-09-05 23:02:01.000 248 33309.69 287.86 2372.93 29.86 2010-09-05 23:02:02.000 248 33309.72 287.89 2372.93 29.86 2010-09-05 23:02:03.000 248 33309.76 287.88 2372.93 29.86 2010-09-05 23:02:04.000 248 33309.69 287.89 2372.99 29.86 2010-09-05 23:02:05.000 248 33309.68 287.90 2372.84 29.86 2010-09-05 23:02:06.000 248 33309.70 287.91 2372.88 29.86 2010-09-05 23:02:07.000 248 33309.71 287.92 2372.92 29.86 2010-09-05 23:02:08.000 248 33309.66 287.89 2373.02 29.86 2010-09-05 23:02:09.000 248 33309.80 287.92 2372.88 29.86 2010-09-05 23:02:10.000 248 33309.61 287.92 2373.02 29.86 2010-09-05 23:02:11.000 248 33309.65 287.91 2372.89 29.86 2010-09-05 23:02:12.000 248 33309.58 287.90 2372.89 29.86 2010-09-05 23:02:13.000 248 33309.69 287.91 2373.02 29.86 2010-09-05 23:02:14.000 248 33309.59 287.89 2372.92 29.86 2010-09-05 23:02:15.000 248 33309.69 287.90 2372.98 29.86 2010-09-05 23:02:16.000 248 33309.66 287.89 2372.92 29.86 2010-09-05 23:02:17.000 248 33309.67 287.96 2372.92 29.86 2010-09-05 23:02:18.000 248 33309.59 287.90 2372.94 29.86 2010-09-05 23:02:19.000 248 33309.67 287.90 2373.00 29.86 2010-09-05 23:02:20.000 248 33309.58 287.92 2372.97 29.86 2010-09-05 23:02:21.000 248 33309.61 287.94 2372.95 29.86 2010-09-05 23:02:22.000 248 33309.58 287.96 2372.95 29.86 2010-09-05 23:02:23.000 248 33309.56 287.94 2372.97 29.86 2010-09-05 23:02:24.000 248 33309.58 287.92 2372.93 29.86 2010-09-05 23:02:25.000 248 33309.58 287.95 2372.96 29.86 2010-09-05 23:02:26.000 248 33309.64 287.88 2372.99 29.86 2010-09-05 23:02:27.000 248 33309.59 287.88 2373.01 29.86 2010-09-05 23:02:28.000 248 33309.62 287.96 2372.98 29.86 2010-09-05 23:02:29.000 248 33309.71 287.94 2372.97 29.86 2010-09-05 23:02:30.000 248 33309.63 287.89 2372.94 29.86 2010-09-05 23:02:31.000 248 33309.62 287.95 2372.96 29.86 2010-09-05 23:02:32.000 248 33309.58 287.89 2372.91 29.86 2010-09-05 23:02:33.000 248 33309.64 287.93 2373.02 29.86 2010-09-05 23:02:34.000 248 33309.57 287.91 2372.91 29.86 2010-09-05 23:02:35.000 248 33309.58 287.91 2373.01 29.86 2010-09-05 23:02:36.000 248 33309.61 287.90 2372.97 29.86 2010-09-05 23:02:37.000 248 33309.58 287.89 2373.00 29.86 2010-09-05 23:02:38.000 248 33309.55 287.93 2372.99 29.86 2010-09-05 23:02:39.000 248 33309.62 287.92 2372.94 29.86 2010-09-05 23:02:40.000 248 33309.50 287.94 2372.89 29.86 2010-09-05 23:02:41.000 248 33309.71 287.92 2373.03 29.86 2010-09-05 23:02:42.000 248 33309.52 287.90 2373.00 29.86 2010-09-05 23:02:43.000 248 33309.53 287.92 2372.98 29.86 2010-09-05 23:02:44.000 248 33309.52 287.93 2373.00 29.86 2010-09-05 23:02:45.000 248 33309.48 287.93 2372.96 29.86 2010-09-05 23:02:46.000 248 33309.52 287.91 2372.99 29.86 2010-09-05 23:02:47.000 248 33309.60 287.93 2373.00 29.86 2010-09-05 23:02:48.000 248 33309.47 287.93 2373.00 29.86 2010-09-05 23:02:49.000 248 33309.49 287.88 2372.99 29.86 2010-09-05 23:02:50.000 248 33309.45 287.89 2372.96 29.86 2010-09-05 23:02:51.000 248 33309.44 287.86 2372.98 29.86 2010-09-05 23:02:52.000 248 33309.36 287.89 2373.02 29.86 2010-09-05 23:02:53.000 248 33309.51 287.91 2372.88 29.86 2010-09-05 23:02:54.000 248 33309.49 287.89 2372.91 29.86 2010-09-05 23:02:55.000 248 33309.51 287.88 2373.01 29.86 2010-09-05 23:02:56.000 248 33309.39 287.93 2372.94 29.86 2010-09-05 23:02:57.000 248 33309.46 287.90 2372.97 29.86 2010-09-05 23:02:58.000 248 33309.46 287.91 2372.96 29.86 2010-09-05 23:02:59.000 248 33309.45 287.95 2373.00 29.86 2010-09-05 23:03:00.000 248 33309.46 287.95 2372.99 29.86 2010-09-05 23:03:01.000 248 33309.40 287.93 2372.96 29.86 2010-09-05 23:03:02.000 248 33309.34 287.89 2373.00 29.86 2010-09-05 23:03:03.000 248 33309.39 287.90 2373.01 29.86 2010-09-05 23:03:04.000 248 33309.36 287.90 2373.02 29.86 2010-09-05 23:03:05.000 248 33309.28 287.89 2373.02 29.86 2010-09-05 23:03:06.000 248 33309.30 287.89 2372.94 29.86 2010-09-05 23:03:07.000 248 33309.42 287.90 2372.99 29.86 2010-09-05 23:03:08.000 248 33309.27 287.87 2372.91 29.86 2010-09-05 23:03:09.000 248 33309.36 287.88 2372.99 29.86 2010-09-05 23:03:10.000 248 33309.28 287.88 2372.97 29.86 2010-09-05 23:03:11.000 248 33309.35 287.87 2372.98 29.86 2010-09-05 23:03:12.000 248 33309.22 287.86 2372.93 29.86 2010-09-05 23:03:13.000 248 33309.24 287.90 2373.02 29.86 2010-09-05 23:03:14.000 248 33309.31 287.87 2373.00 29.86 2010-09-05 23:03:15.000 248 33309.25 287.85 2372.96 29.86 2010-09-05 23:03:16.000 248 33309.11 287.91 2372.99 29.86 2010-09-05 23:03:17.000 248 33309.23 287.88 2372.98 29.86 2010-09-05 23:03:18.000 248 33309.12 287.85 2372.99 29.86 2010-09-05 23:03:19.000 248 33309.14 287.87 2372.91 29.86 2010-09-05 23:03:20.000 248 33309.11 287.85 2372.99 29.86 2010-09-05 23:03:21.000 248 33308.98 287.86 2373.00 29.86 2010-09-05 23:03:22.000 248 33309.05 287.84 2373.00 29.86 2010-09-05 23:03:23.000 248 33309.06 287.86 2373.03 29.86 2010-09-05 23:03:24.000 248 33309.01 287.82 2373.00 29.86 2010-09-05 23:03:25.000 248 33308.96 287.83 2373.01 29.86 2010-09-05 23:03:26.000 248 33308.94 287.82 2373.04 29.86 2010-09-05 23:03:27.000 248 33309.13 287.85 2373.06 29.86 2010-09-05 23:03:28.000 248 33308.90 287.83 2373.10 29.86 2010-09-05 23:03:29.000 248 33309.00 287.79 2372.97 29.86 2010-09-05 23:03:30.000 248 33308.87 287.78 2372.94 29.86 2010-09-05 23:03:31.000 248 33308.90 287.82 2373.04 29.86 2010-09-05 23:03:32.000 248 33308.93 287.83 2372.97 29.86 2010-09-05 23:03:33.000 248 33308.85 287.82 2373.02 29.86 2010-09-05 23:03:34.000 248 33308.79 287.76 2373.02 29.86 2010-09-05 23:03:35.000 248 33308.90 287.79 2373.11 29.86 2010-09-05 23:03:36.000 248 33308.75 287.76 2373.07 29.86 2010-09-05 23:03:37.000 248 33308.75 287.74 2373.03 29.86 2010-09-05 23:03:38.000 248 33308.78 287.74 2373.05 29.86 2010-09-05 23:03:39.000 248 33308.74 287.74 2373.00 29.86 2010-09-05 23:03:40.000 248 33308.69 287.76 2373.01 29.86 2010-09-05 23:03:41.000 248 33308.62 287.74 2373.08 29.86 2010-09-05 23:03:42.000 248 33308.60 287.75 2373.09 29.86 2010-09-05 23:03:43.000 248 33308.62 287.74 2373.06 29.86 2010-09-05 23:03:44.000 248 33308.65 287.72 2373.03 29.86 2010-09-05 23:03:45.000 248 33308.56 287.74 2373.03 29.86 2010-09-05 23:03:46.000 248 33308.62 287.72 2373.11 29.86 2010-09-05 23:03:47.000 248 33308.56 287.72 2373.08 29.86 2010-09-05 23:03:48.000 248 33308.53 287.69 2373.04 29.86 2010-09-05 23:03:49.000 248 33308.51 287.74 2373.04 29.86 2010-09-05 23:03:50.000 248 33308.57 287.72 2373.05 29.86 2010-09-05 23:03:51.000 248 33308.62 287.71 2373.06 29.86 2010-09-05 23:03:52.000 248 33308.52 287.74 2373.03 29.86 2010-09-05 23:03:53.000 248 33308.50 287.64 2373.07 29.86 2010-09-05 23:03:54.000 248 33308.51 287.66 2373.12 29.86 2010-09-05 23:03:55.000 248 33308.42 287.68 2373.06 29.86 2010-09-05 23:03:56.000 248 33308.39 287.68 2373.05 29.86 2010-09-05 23:03:57.000 248 33308.38 287.65 2373.13 29.86 2010-09-05 23:03:58.000 248 33308.37 287.63 2373.03 29.86 2010-09-05 23:03:59.000 248 33308.36 287.68 2373.06 29.86 2010-09-05 23:04:00.000 248 33308.29 287.63 2373.07 29.86 2010-09-05 23:04:01.000 248 33308.34 287.61 2373.10 29.86 2010-09-05 23:04:02.000 248 33308.25 287.66 2373.11 29.86 2010-09-05 23:04:03.000 248 33308.27 287.66 2373.10 29.86 2010-09-05 23:04:04.000 248 33308.28 287.69 2373.07 29.86 2010-09-05 23:04:05.000 248 33308.21 287.67 2373.17 29.86 2010-09-05 23:04:06.000 248 33308.14 287.64 2373.06 29.86 2010-09-05 23:04:07.000 248 33308.21 287.64 2373.06 29.86 2010-09-05 23:04:08.000 248 33308.21 287.64 2373.15 29.86 2010-09-05 23:04:09.000 248 33308.09 287.66 2373.13 29.86 2010-09-05 23:04:10.000 248 33308.13 287.65 2373.13 29.86 2010-09-05 23:04:11.000 248 33308.06 287.62 2373.12 29.86 2010-09-05 23:04:12.000 248 33308.01 287.62 2373.03 29.86 2010-09-05 23:04:13.000 248 33308.03 287.65 2373.07 29.86 2010-09-05 23:04:14.000 248 33308.03 287.64 2373.02 29.86 2010-09-05 23:04:15.000 248 33308.04 287.62 2373.14 29.86 2010-09-05 23:04:16.000 248 33308.07 287.68 2373.14 29.86 2010-09-05 23:04:17.000 248 33308.11 287.62 2373.02 29.86 2010-09-05 23:04:18.000 248 33308.07 287.63 2373.12 29.86 2010-09-05 23:04:19.000 248 33308.06 287.61 2373.07 29.86 2010-09-05 23:04:20.000 248 33308.00 287.64 2373.12 29.86 2010-09-05 23:04:21.000 248 33308.10 287.63 2373.02 29.86 2010-09-05 23:04:22.000 248 33307.99 287.67 2373.15 29.86 2010-09-05 23:04:23.000 248 33307.93 287.66 2373.11 29.86 2010-09-05 23:04:24.000 248 33307.99 287.64 2373.09 29.86 2010-09-05 23:04:25.000 248 33308.01 287.65 2373.09 29.86 2010-09-05 23:04:26.000 248 33307.96 287.65 2373.12 29.86 2010-09-05 23:04:27.000 248 33308.03 287.64 2373.12 29.86 2010-09-05 23:04:28.000 248 33307.86 287.62 2373.12 29.86 2010-09-05 23:04:29.000 248 33307.87 287.63 2373.09 29.86 2010-09-05 23:04:30.000 248 33307.90 287.64 2373.07 29.86 2010-09-05 23:04:31.000 248 33307.90 287.66 2373.20 29.86 2010-09-05 23:04:32.000 248 33307.88 287.67 2373.16 29.86 2010-09-05 23:04:33.000 248 33307.84 287.63 2373.14 29.86 2010-09-05 23:04:34.000 248 33307.86 287.64 2373.06 29.86 2010-09-05 23:04:35.000 248 33307.75 287.65 2373.12 29.86 2010-09-05 23:04:36.000 248 33307.76 287.65 2373.07 29.86 2010-09-05 23:04:37.000 248 33307.83 287.63 2373.14 29.86 2010-09-05 23:04:38.000 248 33307.75 287.63 2373.14 29.86 2010-09-05 23:04:39.000 248 33307.78 287.66 2373.14 29.86 2010-09-05 23:04:40.000 248 33307.73 287.69 2373.22 29.86 2010-09-05 23:04:41.000 248 33307.71 287.64 2373.15 29.86 2010-09-05 23:04:42.000 248 33307.67 287.66 2373.18 29.86 2010-09-05 23:04:43.000 248 33307.70 287.66 2373.11 29.86 2010-09-05 23:04:44.000 248 33307.71 287.67 2373.12 29.86 2010-09-05 23:04:45.000 248 33307.66 287.68 2373.18 29.86 2010-09-05 23:04:46.000 248 33307.60 287.68 2373.04 29.86 2010-09-05 23:04:47.000 248 33307.76 287.64 2373.04 29.86 2010-09-05 23:04:48.000 248 33307.66 287.64 2373.09 29.86 2010-09-05 23:04:49.000 248 33307.72 287.65 2373.16 29.86 2010-09-05 23:04:50.000 248 33307.68 287.62 2373.05 29.86 2010-09-05 23:04:51.000 248 33307.58 287.68 2373.11 29.86 2010-09-05 23:04:52.000 248 33307.67 287.63 2373.06 29.86 2010-09-05 23:04:53.000 248 33307.58 287.65 2373.16 29.86 2010-09-05 23:04:54.000 248 33307.57 287.65 2373.17 29.86 2010-09-05 23:04:55.000 248 33307.63 287.70 2373.12 29.86 2010-09-05 23:04:56.000 248 33307.63 287.65 2373.15 29.86 2010-09-05 23:04:57.000 248 33307.55 287.64 2373.05 29.86 2010-09-05 23:04:58.000 248 33307.53 287.64 2373.10 29.86 2010-09-05 23:04:59.000 248 33307.54 287.62 2373.08 29.86 2010-09-05 23:05:00.000 248 33307.46 287.60 2373.11 29.86 2010-09-05 23:05:01.000 248 33307.47 287.61 2373.03 29.86 2010-09-05 23:05:02.000 248 33307.48 287.65 2373.07 29.86 2010-09-05 23:05:03.000 248 33307.50 287.65 2373.09 29.86 2010-09-05 23:05:04.000 248 33307.46 287.63 2373.10 29.86 2010-09-05 23:05:05.000 248 33307.47 287.63 2373.09 29.86 2010-09-05 23:05:06.000 248 33307.32 287.61 2373.09 29.86 2010-09-05 23:05:07.000 248 33307.45 287.60 2373.06 29.86 2010-09-05 23:05:08.000 248 33307.54 287.68 2373.18 29.86 2010-09-05 23:05:09.000 248 33307.40 287.65 2373.11 29.86 2010-09-05 23:05:10.000 248 33307.44 287.63 2373.16 29.86 2010-09-05 23:05:11.000 248 33307.39 287.65 2373.14 29.86 2010-09-05 23:05:12.000 248 33307.45 287.64 2373.12 29.86 2010-09-05 23:05:13.000 248 33307.40 287.62 2373.09 29.86 2010-09-05 23:05:14.000 248 33307.34 287.61 2373.16 29.86 2010-09-05 23:05:15.000 248 33307.35 287.61 2373.11 29.86 2010-09-05 23:05:16.000 248 33307.41 287.64 2373.07 29.86 2010-09-05 23:05:17.000 248 33307.26 287.64 2373.12 29.86 2010-09-05 23:05:18.000 248 33307.35 287.66 2373.11 29.86 2010-09-05 23:05:19.000 248 33307.40 287.59 2373.06 29.86 2010-09-05 23:05:20.000 248 33307.36 287.65 2373.05 29.86 2010-09-05 23:05:21.000 248 33307.32 287.63 2373.12 29.86 2010-09-05 23:05:22.000 248 33307.29 287.60 2373.09 29.86 2010-09-05 23:05:23.000 248 33307.39 287.62 2373.13 29.86 2010-09-05 23:05:24.000 248 33307.37 287.60 2373.08 29.86 2010-09-05 23:05:25.000 248 33307.35 287.63 2373.10 29.86 2010-09-05 23:05:26.000 248 33307.31 287.60 2373.05 29.86 2010-09-05 23:05:27.000 248 33307.23 287.57 2373.06 29.86 2010-09-05 23:05:28.000 248 33307.37 287.64 2373.07 29.86 2010-09-05 23:05:29.000 248 33307.27 287.57 2373.06 29.86 2010-09-05 23:05:30.000 248 33307.20 287.57 2373.06 29.86 2010-09-05 23:05:31.000 248 33307.19 287.63 2373.04 29.86 2010-09-05 23:05:32.000 248 33307.19 287.58 2373.12 29.86 2010-09-05 23:05:33.000 248 33307.19 287.59 2373.14 29.86 2010-09-05 23:05:34.000 248 33307.10 287.61 2373.07 29.86 2010-09-05 23:05:35.000 248 33307.31 287.68 2373.07 29.86 2010-09-05 23:05:36.000 248 33307.17 287.67 2373.05 29.86 2010-09-05 23:05:37.000 248 33307.14 287.61 2373.12 29.86 2010-09-05 23:05:38.000 248 33307.13 287.62 2373.11 29.86 2010-09-05 23:05:39.000 248 33307.05 287.60 2373.06 29.86 2010-09-05 23:05:40.000 248 33307.11 287.62 2373.03 29.86 2010-09-05 23:05:41.000 248 33307.20 287.62 2373.04 29.86 2010-09-05 23:05:42.000 248 33307.11 287.62 2373.07 29.86 2010-09-05 23:05:43.000 248 33307.14 287.57 2373.05 29.86 2010-09-05 23:05:44.000 248 33307.13 287.63 2373.07 29.86 2010-09-05 23:05:45.000 248 33307.10 287.61 2373.05 29.86 2010-09-05 23:05:46.000 248 33307.10 287.59 2373.06 29.86 2010-09-05 23:05:47.000 248 33307.01 287.60 2373.03 29.86 2010-09-05 23:05:48.000 248 33307.07 287.60 2373.03 29.86 2010-09-05 23:05:49.000 248 33307.06 287.67 2373.05 29.86 2010-09-05 23:05:50.000 248 33307.03 287.62 2373.11 29.86 2010-09-05 23:05:51.000 248 33307.05 287.64 2373.09 29.86 2010-09-05 23:05:52.000 248 33307.01 287.66 2373.09 29.86 2010-09-05 23:05:53.000 248 33307.05 287.59 2373.03 29.86 2010-09-05 23:05:54.000 248 33306.99 287.62 2373.03 29.86 2010-09-05 23:05:55.000 248 33307.01 287.62 2373.06 29.86 2010-09-05 23:05:56.000 248 33306.95 287.63 2373.11 29.86 2010-09-05 23:05:57.000 248 33306.86 287.62 2373.09 29.86 2010-09-05 23:05:58.000 248 33306.97 287.62 2373.08 29.86 2010-09-05 23:05:59.000 248 33306.96 287.61 2373.13 29.86 2010-09-05 23:06:00.000 248 33306.91 287.61 2373.08 29.86 2010-09-05 23:06:01.000 248 33306.98 287.65 2373.11 29.86 2010-09-05 23:06:02.000 248 33307.03 287.62 2373.03 29.86 2010-09-05 23:06:03.000 248 33307.01 287.61 2373.12 29.86 2010-09-05 23:06:04.000 248 33306.97 287.59 2373.03 29.86 2010-09-05 23:06:05.000 248 33306.90 287.58 2373.09 29.86 2010-09-05 23:06:06.000 248 33306.87 287.62 2373.04 29.86 2010-09-05 23:06:07.000 248 33306.96 287.60 2372.99 29.86 2010-09-05 23:06:08.000 248 33306.86 287.64 2373.10 29.86 2010-09-05 23:06:09.000 248 33306.87 287.63 2373.17 29.86 2010-09-05 23:06:10.000 248 33306.91 287.63 2373.06 29.86 2010-09-05 23:06:11.000 248 33306.93 287.65 2373.04 29.86 2010-09-05 23:06:12.000 248 33306.88 287.67 2373.05 29.86 2010-09-05 23:06:13.000 248 33306.85 287.66 2373.00 29.86 2010-09-05 23:06:14.000 248 33306.86 287.66 2373.12 29.86 2010-09-05 23:06:15.000 248 33306.73 287.66 2372.98 29.86 2010-09-05 23:06:16.000 248 33306.86 287.66 2373.05 29.86 2010-09-05 23:06:17.000 248 33306.82 287.65 2373.00 29.86 2010-09-05 23:06:18.000 248 33306.82 287.65 2372.95 29.86 2010-09-05 23:06:19.000 248 33306.82 287.66 2373.09 29.86 2010-09-05 23:06:20.000 248 33306.77 287.69 2373.03 29.86 2010-09-05 23:06:21.000 248 33306.77 287.67 2373.10 29.86 2010-09-05 23:06:22.000 248 33306.73 287.70 2373.00 29.86 2010-09-05 23:06:23.000 248 33306.78 287.70 2373.03 29.86 2010-09-05 23:06:24.000 248 33306.78 287.68 2372.96 29.86 2010-09-05 23:06:25.000 248 33306.80 287.68 2373.00 29.86 2010-09-05 23:06:26.000 248 33306.82 287.66 2373.02 29.86 2010-09-05 23:06:27.000 248 33306.82 287.68 2373.02 29.86 2010-09-05 23:06:28.000 248 33306.74 287.69 2373.01 29.86 2010-09-05 23:06:29.000 248 33306.79 287.67 2372.99 29.86 2010-09-05 23:06:30.000 248 33306.68 287.68 2372.95 29.86 2010-09-05 23:06:31.000 248 33306.86 287.73 2373.01 29.86 2010-09-05 23:06:32.000 248 33306.77 287.67 2373.02 29.86 2010-09-05 23:06:33.000 248 33306.77 287.73 2373.06 29.86 2010-09-05 23:06:34.000 248 33306.71 287.70 2373.04 29.86 2010-09-05 23:06:35.000 248 33306.88 287.70 2373.02 29.86 2010-09-05 23:06:36.000 248 33306.78 287.71 2372.97 29.86 2010-09-05 23:06:37.000 248 33306.77 287.70 2373.09 29.86 2010-09-05 23:06:38.000 248 33306.73 287.71 2373.02 29.86 2010-09-05 23:06:39.000 248 33306.71 287.67 2372.96 29.86 2010-09-05 23:06:40.000 248 33306.70 287.72 2373.02 29.86 2010-09-05 23:06:41.000 248 33306.76 287.75 2373.02 29.86 2010-09-05 23:06:42.000 248 33306.65 287.72 2373.05 29.86 2010-09-05 23:06:43.000 248 33306.75 287.68 2372.99 29.86 2010-09-05 23:06:44.000 248 33306.67 287.77 2373.06 29.86 2010-09-05 23:06:45.000 248 33306.68 287.74 2372.91 29.86 2010-09-05 23:06:46.000 248 33306.77 287.79 2373.02 29.86 2010-09-05 23:06:47.000 248 33306.63 287.73 2372.97 29.86 2010-09-05 23:06:48.000 248 33306.62 287.75 2373.02 29.86 2010-09-05 23:06:49.000 248 33306.67 287.75 2373.05 29.86 2010-09-05 23:06:50.000 248 33306.67 287.77 2373.03 29.86 2010-09-05 23:06:51.000 248 33306.61 287.76 2373.03 29.86 2010-09-05 23:06:52.000 248 33306.57 287.76 2373.06 29.86 2010-09-05 23:06:53.000 248 33306.75 287.77 2373.01 29.86 2010-09-05 23:06:54.000 248 33306.71 287.75 2373.01 29.86 2010-09-05 23:06:55.000 248 33306.62 287.83 2373.01 29.86 2010-09-05 23:06:56.000 248 33306.71 287.76 2373.06 29.86 2010-09-05 23:06:57.000 248 33306.64 287.82 2372.99 29.86 2010-09-05 23:06:58.000 248 33306.68 287.83 2373.00 29.86 2010-09-05 23:06:59.000 248 33306.64 287.83 2372.98 29.86 2010-09-05 23:07:00.000 248 33306.68 287.81 2372.96 29.86 2010-09-05 23:07:01.000 248 33306.71 287.86 2372.94 29.86 2010-09-05 23:07:02.000 248 33306.68 287.82 2373.11 29.86 2010-09-05 23:07:03.000 248 33306.73 287.83 2372.90 29.86 2010-09-05 23:07:04.000 248 33306.61 287.87 2373.05 29.86 2010-09-05 23:07:05.000 248 33306.76 287.87 2372.95 29.86 2010-09-05 23:07:06.000 248 33306.57 287.87 2372.95 29.86 2010-09-05 23:07:07.000 248 33306.59 287.85 2373.02 29.86 2010-09-05 23:07:08.000 248 33306.58 287.82 2373.00 29.86 2010-09-05 23:07:09.000 248 33306.58 287.86 2373.00 29.86 2010-09-05 23:07:10.000 248 33306.65 287.90 2373.05 29.86 2010-09-05 23:07:11.000 248 33306.52 287.84 2372.93 29.86 2010-09-05 23:07:12.000 248 33306.52 287.86 2372.95 29.86 2010-09-05 23:07:13.000 248 33306.53 287.89 2373.02 29.86 2010-09-05 23:07:14.000 248 33306.62 287.84 2373.02 29.86 2010-09-05 23:07:15.000 248 33306.55 287.89 2373.11 29.86 2010-09-05 23:07:16.000 248 33306.62 287.89 2372.90 29.86 2010-09-05 23:07:17.000 248 33306.54 287.94 2373.05 29.86 2010-09-05 23:07:18.000 248 33306.48 287.89 2373.03 29.86 2010-09-05 23:07:19.000 248 33306.59 287.87 2373.00 29.86 2010-09-05 23:07:20.000 248 33306.62 287.87 2373.11 29.86 2010-09-05 23:07:21.000 248 33306.65 287.97 2372.99 29.86 2010-09-05 23:07:22.000 248 33306.49 287.89 2372.98 29.86 2010-09-05 23:07:23.000 248 33306.57 287.89 2373.02 29.86 2010-09-05 23:07:24.000 248 33306.51 287.90 2372.99 29.86 2010-09-05 23:07:25.000 248 33306.65 287.92 2372.97 29.86 2010-09-05 23:07:26.000 248 33306.53 287.95 2372.99 29.86 2010-09-05 23:07:27.000 248 33306.52 287.96 2372.96 29.86 2010-09-05 23:07:28.000 248 33306.43 287.98 2373.06 29.86 2010-09-05 23:07:29.000 248 33306.55 287.95 2372.94 29.86 2010-09-05 23:07:30.000 248 33306.47 287.95 2372.96 29.86 2010-09-05 23:07:31.000 248 33306.48 287.97 2373.07 29.86 2010-09-05 23:07:32.000 248 33306.45 287.96 2373.05 29.86 2010-09-05 23:07:33.000 248 33306.43 287.96 2372.94 29.86 2010-09-05 23:07:34.000 248 33306.43 287.94 2373.02 29.86 2010-09-05 23:07:35.000 248 33306.45 287.94 2372.91 29.86 2010-09-05 23:07:36.000 248 33306.43 287.93 2372.94 29.86 2010-09-05 23:07:37.000 248 33306.41 287.95 2373.07 29.86 2010-09-05 23:07:38.000 248 33306.47 287.96 2372.96 29.86 2010-09-05 23:07:39.000 248 33306.40 287.94 2372.92 29.86 2010-09-05 23:07:40.000 248 33306.41 287.96 2372.98 29.86 2010-09-05 23:07:41.000 248 33306.52 287.98 2372.97 29.86 2010-09-05 23:07:42.000 248 33306.43 287.95 2373.02 29.86 2010-09-05 23:07:43.000 248 33306.36 287.98 2372.92 29.86 2010-09-05 23:07:44.000 248 33306.40 287.98 2372.94 29.86 2010-09-05 23:07:45.000 248 33306.45 287.97 2373.02 29.86 2010-09-05 23:07:46.000 248 33306.40 287.98 2373.04 29.86 2010-09-05 23:07:47.000 248 33306.43 287.97 2372.94 29.86 2010-09-05 23:07:48.000 248 33306.31 287.97 2372.96 29.86 2010-09-05 23:07:49.000 248 33306.40 287.97 2373.00 29.86 2010-09-05 23:07:50.000 248 33306.39 288.01 2372.87 29.86 2010-09-05 23:07:51.000 248 33306.35 287.99 2372.97 29.86 2010-09-05 23:07:52.000 248 33306.40 288.00 2373.01 29.86 2010-09-05 23:07:53.000 248 33306.39 288.04 2373.03 29.86 2010-09-05 23:07:54.000 248 33306.39 288.03 2372.96 29.86 2010-09-05 23:07:55.000 248 33306.42 287.99 2372.96 29.86 2010-09-05 23:07:56.000 248 33306.39 287.94 2372.94 29.86 2010-09-05 23:07:57.000 248 33306.31 287.99 2372.97 29.86 2010-09-05 23:07:58.000 248 33306.49 288.04 2372.97 29.86 2010-09-05 23:07:59.000 248 33306.37 288.02 2372.96 29.86 2010-09-05 23:08:00.000 248 33306.33 288.03 2372.90 29.86 2010-09-05 23:08:01.000 248 33306.36 288.03 2373.00 29.86 2010-09-05 23:08:02.000 248 33306.38 288.03 2372.89 29.86 2010-09-05 23:08:03.000 248 33306.48 288.04 2372.98 29.86 2010-09-05 23:08:04.000 248 33306.40 288.03 2372.97 29.86 2010-09-05 23:08:05.000 248 33306.31 288.07 2372.96 29.86 2010-09-05 23:08:06.000 248 33306.37 288.06 2372.96 29.86 2010-09-05 23:08:07.000 248 33306.34 288.03 2372.96 29.86 2010-09-05 23:08:08.000 248 33306.35 288.03 2372.91 29.86 2010-09-05 23:08:09.000 248 33306.42 288.02 2373.03 29.86 2010-09-05 23:08:10.000 248 33306.42 287.98 2372.97 29.86 2010-09-05 23:08:11.000 248 33306.43 287.98 2372.98 29.86 2010-09-05 23:08:12.000 248 33306.40 287.99 2373.01 29.86 2010-09-05 23:08:13.000 248 33306.37 287.99 2372.93 29.86 2010-09-05 23:08:14.000 248 33306.36 288.02 2372.91 29.86 2010-09-05 23:08:15.000 248 33306.32 287.97 2372.84 29.86 2010-09-05 23:08:16.000 248 33306.38 287.98 2372.97 29.86 2010-09-05 23:08:17.000 248 33306.28 287.98 2372.91 29.86 2010-09-05 23:08:18.000 248 33306.36 287.99 2372.88 29.86 2010-09-05 23:08:19.000 248 33306.42 288.00 2372.94 29.86 2010-09-05 23:08:20.000 248 33306.48 288.03 2372.92 29.86 2010-09-05 23:08:21.000 248 33306.48 287.97 2372.91 29.86 2010-09-05 23:08:22.000 248 33306.44 288.00 2372.94 29.86 2010-09-05 23:08:23.000 248 33306.43 288.00 2372.98 29.86 2010-09-05 23:08:24.000 248 33306.42 288.01 2372.97 29.86 2010-09-05 23:08:25.000 248 33306.46 288.00 2372.93 29.86 2010-09-05 23:08:26.000 248 33306.44 288.02 2372.92 29.86 2010-09-05 23:08:27.000 248 33306.42 288.03 2372.86 29.86 2010-09-05 23:08:28.000 248 33306.45 288.03 2372.99 29.86 2010-09-05 23:08:29.000 248 33306.46 288.01 2372.83 29.86 2010-09-05 23:08:30.000 248 33306.40 288.03 2372.82 29.86 2010-09-05 23:08:31.000 248 33306.41 288.01 2372.78 29.86 2010-09-05 23:08:32.000 248 33306.51 288.04 2372.90 29.86 2010-09-05 23:08:33.000 248 33306.48 288.05 2372.89 29.86 2010-09-05 23:08:34.000 248 33306.49 288.06 2372.94 29.86 2010-09-05 23:08:35.000 248 33306.49 288.07 2372.91 29.86 2010-09-05 23:08:36.000 248 33306.54 288.08 2372.91 29.86 2010-09-05 23:08:37.000 248 33306.52 288.08 2372.86 29.86 2010-09-05 23:08:38.000 248 33306.48 288.07 2372.92 29.86 2010-09-05 23:08:39.000 248 33306.49 288.02 2372.91 29.86 2010-09-05 23:08:40.000 248 33306.53 288.04 2372.89 29.86 2010-09-05 23:08:41.000 248 33306.46 288.05 2372.87 29.86 2010-09-05 23:08:42.000 248 33306.55 288.07 2372.82 29.86 2010-09-05 23:08:43.000 248 33306.55 288.08 2372.80 29.86 2010-09-05 23:08:44.000 248 33306.54 288.03 2372.82 29.86 2010-09-05 23:08:45.000 248 33306.57 288.04 2372.82 29.86 2010-09-05 23:08:46.000 248 33306.57 288.07 2372.84 29.86 2010-09-05 23:08:47.000 248 33306.56 288.06 2372.75 29.86 2010-09-05 23:08:48.000 248 33306.58 288.08 2372.77 29.86 2010-09-05 23:08:49.000 248 33306.58 288.05 2372.87 29.86 2010-09-05 23:08:50.000 248 33306.58 288.07 2372.84 29.86 2010-09-05 23:08:51.000 248 33306.57 288.07 2372.76 29.86 2010-09-05 23:08:52.000 248 33306.60 288.08 2372.78 29.86 2010-09-05 23:08:53.000 248 33306.61 288.06 2372.84 29.86 2010-09-05 23:08:54.000 248 33306.65 288.07 2372.81 29.86 2010-09-05 23:08:55.000 248 33306.67 288.09 2372.75 29.86 2010-09-05 23:08:56.000 248 33306.64 288.03 2372.76 29.86 2010-09-05 23:08:57.000 248 33306.75 288.08 2372.82 29.86 2010-09-05 23:08:58.000 248 33306.67 288.12 2372.71 29.86 2010-09-05 23:08:59.000 248 33306.64 288.12 2372.74 29.86 2010-09-05 23:09:00.000 248 33306.71 288.07 2372.79 29.86 2010-09-05 23:09:01.000 248 33306.76 288.10 2372.83 29.86 2010-09-05 23:09:02.000 248 33306.66 288.07 2372.78 29.86 2010-09-05 23:09:03.000 248 33306.77 288.12 2372.80 29.86 2010-09-05 23:09:04.000 248 33306.73 288.08 2372.74 29.86 2010-09-05 23:09:05.000 248 33306.81 288.07 2372.75 29.86 2010-09-05 23:09:06.000 248 33306.76 288.06 2372.78 29.86 2010-09-05 23:09:07.000 248 33306.73 288.06 2372.72 29.86 2010-09-05 23:09:08.000 248 33306.73 288.13 2372.76 29.86 2010-09-05 23:09:09.000 248 33306.68 288.05 2372.85 29.86 2010-09-05 23:09:10.000 248 33306.78 288.10 2372.81 29.86 2010-09-05 23:09:11.000 248 33306.83 288.10 2372.84 29.86 2010-09-05 23:09:12.000 248 33306.79 288.09 2372.78 29.86 2010-09-05 23:09:13.000 248 33306.84 288.09 2372.80 29.86 2010-09-05 23:09:14.000 248 33306.79 288.09 2372.76 29.86 2010-09-05 23:09:15.000 248 33306.75 288.15 2372.76 29.86 2010-09-05 23:09:16.000 248 33306.77 288.10 2372.68 29.86 2010-09-05 23:09:17.000 248 33306.96 288.12 2372.73 29.87 2010-09-05 23:09:18.000 248 33306.83 288.14 2372.78 29.86 2010-09-05 23:09:19.000 248 33306.87 288.19 2372.69 29.86 2010-09-05 23:09:20.000 248 33306.93 288.14 2372.82 29.86 2010-09-05 23:09:21.000 248 33306.86 288.15 2372.76 29.87 2010-09-05 23:09:22.000 248 33306.89 288.15 2372.71 29.86 2010-09-05 23:09:23.000 248 33306.97 288.12 2372.75 29.86 2010-09-05 23:09:24.000 248 33306.88 288.10 2372.72 29.86 2010-09-05 23:09:25.000 248 33306.93 288.08 2372.69 29.86 2010-09-05 23:09:26.000 248 33306.91 288.12 2372.73 29.86 2010-09-05 23:09:27.000 248 33306.86 288.17 2372.66 29.86 2010-09-05 23:09:28.000 248 33306.80 288.17 2372.74 29.87 2010-09-05 23:09:29.000 248 33307.02 288.14 2372.63 29.87 2010-09-05 23:09:30.000 248 33306.94 288.13 2372.69 29.86 2010-09-05 23:09:31.000 248 33307.04 288.09 2372.66 29.87 2010-09-05 23:09:32.000 248 33306.97 288.13 2372.72 29.86 2010-09-05 23:09:33.000 248 33306.88 288.12 2372.66 29.87 2010-09-05 23:09:34.000 248 33307.01 288.14 2372.70 29.86 2010-09-05 23:09:35.000 248 33306.95 288.15 2372.66 29.86 2010-09-05 23:09:36.000 248 33306.98 288.15 2372.69 29.86 2010-09-05 23:09:37.000 248 33307.06 288.08 2372.55 29.86 2010-09-05 23:09:38.000 248 33307.00 288.13 2372.62 29.86 2010-09-05 23:09:39.000 248 33307.01 288.17 2372.76 29.86 2010-09-05 23:09:40.000 248 33307.03 288.19 2372.74 29.86 2010-09-05 23:09:41.000 248 33307.01 288.15 2372.62 29.86 2010-09-05 23:09:42.000 248 33307.08 288.17 2372.64 29.86 2010-09-05 23:09:43.000 248 33307.12 288.15 2372.69 29.86 2010-09-05 23:09:44.000 248 33307.09 288.18 2372.68 29.86 2010-09-05 23:09:45.000 248 33307.13 288.16 2372.56 29.86 2010-09-05 23:09:46.000 248 33307.06 288.22 2372.63 29.86 2010-09-05 23:09:47.000 248 33307.14 288.14 2372.63 29.86 2010-09-05 23:09:48.000 248 33307.04 288.17 2372.60 29.87 2010-09-05 23:09:49.000 248 33307.08 288.15 2372.60 29.86 2010-09-05 23:09:50.000 248 33307.04 288.20 2372.57 29.86 2010-09-05 23:09:51.000 248 33307.13 288.14 2372.55 29.86 2010-09-05 23:09:52.000 248 33307.11 288.13 2372.65 29.86 2010-09-05 23:09:53.000 248 33307.19 288.19 2372.62 29.86 2010-09-05 23:09:54.000 248 33307.09 288.16 2372.66 29.86 2010-09-05 23:09:55.000 248 33307.13 288.20 2372.65 29.86 2010-09-05 23:09:56.000 248 33307.10 288.21 2372.56 29.86 2010-09-05 23:09:57.000 248 33307.04 288.19 2372.61 29.86 2010-09-05 23:09:58.000 248 33307.11 288.19 2372.66 29.86 2010-09-05 23:09:59.000 248 33307.19 288.20 2372.65 29.86 2010-09-05 23:10:00.000 248 33307.12 288.19 2372.63 29.86 2010-09-05 23:10:01.000 248 33307.13 288.23 2372.52 29.86 2010-09-05 23:10:02.000 248 33307.16 288.18 2372.61 29.87 2010-09-05 23:10:03.000 248 33307.22 288.16 2372.62 29.86 2010-09-05 23:10:04.000 248 33307.17 288.17 2372.65 29.87 2010-09-05 23:10:05.000 248 33307.17 288.17 2372.63 29.86 2010-09-05 23:10:06.000 248 33307.12 288.16 2372.62 29.86 2010-09-05 23:10:07.000 248 33307.22 288.16 2372.66 29.87 2010-09-05 23:10:08.000 248 33307.21 288.14 2372.62 29.87 2010-09-05 23:10:09.000 248 33307.16 288.14 2372.62 29.86 2010-09-05 23:10:10.000 248 33307.25 288.18 2372.54 29.86 2010-09-05 23:10:11.000 248 33307.36 288.14 2372.64 29.86 2010-09-05 23:10:12.000 248 33307.20 288.15 2372.55 29.86 2010-09-05 23:10:13.000 248 33307.28 288.17 2372.60 29.86 2010-09-05 23:10:14.000 248 33307.29 288.18 2372.56 29.86 2010-09-05 23:10:15.000 248 33307.31 288.15 2372.63 29.87 2010-09-05 23:10:16.000 248 33307.15 288.15 2372.55 29.86 2010-09-05 23:10:17.000 248 33307.30 288.15 2372.52 29.87 2010-09-05 23:10:18.000 248 33307.25 288.14 2372.59 29.86 2010-09-05 23:10:19.000 248 33307.31 288.18 2372.65 29.86 2010-09-05 23:10:20.000 248 33307.31 288.17 2372.60 29.87 2010-09-05 23:10:21.000 248 33307.39 288.18 2372.64 29.87 2010-09-05 23:10:22.000 248 33307.15 288.17 2372.58 29.87 2010-09-05 23:10:23.000 248 33307.27 288.16 2372.63 29.86 2010-09-05 23:10:24.000 248 33307.34 288.16 2372.67 29.87 2010-09-05 23:10:25.000 248 33307.31 288.17 2372.63 29.87 2010-09-05 23:10:26.000 248 33307.26 288.17 2372.65 29.86 2010-09-05 23:10:27.000 248 33307.42 288.17 2372.57 29.86 2010-09-05 23:10:28.000 248 33307.38 288.14 2372.50 29.86 2010-09-05 23:10:29.000 248 33307.51 288.16 2372.59 29.87 2010-09-05 23:10:30.000 248 33307.44 288.12 2372.50 29.87 2010-09-05 23:10:31.000 248 33307.34 288.16 2372.63 29.86 2010-09-05 23:10:32.000 248 33307.42 288.14 2372.59 29.87 2010-09-05 23:10:33.000 248 33307.35 288.18 2372.47 29.87 2010-09-05 23:10:34.000 248 33307.52 288.15 2372.49 29.86 2010-09-05 23:10:35.000 248 33307.51 288.14 2372.59 29.87 2010-09-05 23:10:36.000 248 33307.46 288.18 2372.58 29.87 2010-09-05 23:10:37.000 248 33307.57 288.12 2372.57 29.87 2010-09-05 23:10:38.000 248 33307.50 288.13 2372.60 29.87 2010-09-05 23:10:39.000 248 33307.42 288.15 2372.52 29.87 2010-09-05 23:10:40.000 248 33307.60 288.15 2372.56 29.87 2010-09-05 23:10:41.000 248 33307.60 288.14 2372.57 29.87 2010-09-05 23:10:42.000 248 33307.56 288.15 2372.51 29.87 2010-09-05 23:10:43.000 248 33307.57 288.19 2372.50 29.87 2010-09-05 23:10:44.000 248 33307.60 288.17 2372.47 29.87 2010-09-05 23:10:45.000 248 33307.60 288.16 2372.56 29.87 2010-09-05 23:10:46.000 248 33307.56 288.21 2372.46 29.87 2010-09-05 23:10:47.000 248 33307.75 288.18 2372.55 29.87 2010-09-05 23:10:48.000 248 33307.59 288.15 2372.50 29.87 2010-09-05 23:10:49.000 248 33307.65 288.17 2372.55 29.87 2010-09-05 23:10:50.000 248 33307.66 288.15 2372.50 29.87 2010-09-05 23:10:51.000 248 33307.70 288.14 2372.43 29.87 2010-09-05 23:10:52.000 248 33307.64 288.13 2372.45 29.87 2010-09-05 23:10:53.000 248 33307.64 288.14 2372.51 29.87 2010-09-05 23:10:54.000 248 33307.64 288.14 2372.49 29.87 2010-09-05 23:10:55.000 248 33307.66 288.14 2372.51 29.87 2010-09-05 23:10:56.000 248 33307.69 288.14 2372.47 29.87 2010-09-05 23:10:57.000 248 33307.72 288.14 2372.45 29.87 2010-09-05 23:10:58.000 248 33307.60 288.14 2372.49 29.87 2010-09-05 23:10:59.000 248 33307.75 288.13 2372.49 29.87 2010-09-05 23:11:00.000 248 33307.74 288.09 2372.49 29.87 2010-09-05 23:11:01.000 248 33307.76 288.10 2372.40 29.87 2010-09-05 23:11:02.000 248 33307.81 288.09 2372.50 29.87 2010-09-05 23:11:03.000 248 33307.77 288.07 2372.43 29.87 2010-09-05 23:11:04.000 248 33307.79 288.09 2372.54 29.87 2010-09-05 23:11:05.000 248 33307.88 288.12 2372.51 29.87 2010-09-05 23:11:06.000 248 33307.88 288.12 2372.49 29.87 2010-09-05 23:11:07.000 248 33307.81 288.08 2372.41 29.87 2010-09-05 23:11:08.000 248 33307.78 288.10 2372.53 29.87 2010-09-05 23:11:09.000 248 33307.78 288.14 2372.49 29.87 2010-09-05 23:11:10.000 248 33307.85 288.13 2372.42 29.87 2010-09-05 23:11:11.000 248 33307.97 288.09 2372.41 29.87 2010-09-05 23:11:12.000 248 33307.85 288.10 2372.32 29.87 2010-09-05 23:11:13.000 248 33307.82 288.13 2372.41 29.87 2010-09-05 23:11:14.000 248 33307.98 288.07 2372.45 29.87 2010-09-05 23:11:15.000 248 33307.93 288.12 2372.41 29.87 2010-09-05 23:11:16.000 248 33307.93 288.13 2372.41 29.87 2010-09-05 23:11:17.000 248 33307.90 288.12 2372.40 29.87 2010-09-05 23:11:18.000 248 33307.97 288.12 2372.34 29.87 2010-09-05 23:11:19.000 248 33307.94 288.10 2372.37 29.87 2010-09-05 23:11:20.000 248 33307.96 288.14 2372.39 29.87 2010-09-05 23:11:21.000 248 33308.01 288.08 2372.47 29.87 2010-09-05 23:11:22.000 248 33307.99 288.12 2372.48 29.87 2010-09-05 23:11:23.000 248 33308.06 288.10 2372.43 29.87 2010-09-05 23:11:24.000 248 33307.99 288.08 2372.41 29.87 2010-09-05 23:11:25.000 248 33308.04 288.09 2372.32 29.87 2010-09-05 23:11:26.000 248 33308.09 288.07 2372.43 29.87 2010-09-05 23:11:27.000 248 33308.09 288.08 2372.49 29.87 2010-09-05 23:11:28.000 248 33308.00 288.09 2372.44 29.87 2010-09-05 23:11:29.000 248 33308.15 288.05 2372.43 29.87 2010-09-05 23:11:30.000 248 33308.04 288.03 2372.40 29.87 2010-09-05 23:11:31.000 248 33308.11 288.07 2372.42 29.87 2010-09-05 23:11:32.000 248 33308.10 288.03 2372.41 29.87 2010-09-05 23:11:33.000 248 33308.07 288.07 2372.40 29.87 2010-09-05 23:11:34.000 248 33308.11 288.08 2372.35 29.87 2010-09-05 23:11:35.000 248 33308.14 288.02 2372.37 29.87 2010-09-05 23:11:36.000 248 33308.21 287.99 2372.35 29.87 2010-09-05 23:11:37.000 248 33308.19 288.06 2372.37 29.87 2010-09-05 23:11:38.000 248 33308.21 288.04 2372.47 29.87 2010-09-05 23:11:39.000 248 33308.24 288.00 2372.37 29.87 2010-09-05 23:11:40.000 248 33308.22 288.04 2372.34 29.87 2010-09-05 23:11:41.000 248 33308.24 288.06 2372.43 29.87 2010-09-05 23:11:42.000 248 33308.29 288.07 2372.37 29.87 2010-09-05 23:11:43.000 248 33308.36 288.07 2372.34 29.87 2010-09-05 23:11:44.000 248 33308.31 288.01 2372.43 29.87 2010-09-05 23:11:45.000 248 33308.27 288.06 2372.38 29.87 2010-09-05 23:11:46.000 248 33308.21 288.02 2372.29 29.87 2010-09-05 23:11:47.000 248 33308.34 288.05 2372.32 29.87 2010-09-05 23:11:48.000 248 33308.27 288.07 2372.29 29.87 2010-09-05 23:11:49.000 248 33308.38 288.03 2372.38 29.87 2010-09-05 23:11:50.000 248 33308.28 288.00 2372.41 29.87 2010-09-05 23:11:51.000 248 33308.31 287.99 2372.34 29.87 2010-09-05 23:11:52.000 248 33308.40 288.03 2372.39 29.87 2010-09-05 23:11:53.000 248 33308.24 288.02 2372.32 29.87 2010-09-05 23:11:54.000 248 33308.35 288.01 2372.35 29.87 2010-09-05 23:11:55.000 248 33308.27 288.05 2372.30 29.87 2010-09-05 23:11:56.000 248 33308.34 287.99 2372.35 29.87 2010-09-05 23:11:57.000 248 33308.37 288.04 2372.34 29.87 2010-09-05 23:11:58.000 248 33308.46 288.01 2372.31 29.87 2010-09-05 23:11:59.000 248 33308.41 288.04 2372.34 29.87 2010-09-05 23:12:00.000 248 33308.34 287.97 2372.28 29.87 2010-09-05 23:12:01.000 248 33308.46 288.04 2372.32 29.87 2010-09-05 23:12:02.000 248 33308.40 288.00 2372.30 29.87 2010-09-05 23:12:03.000 248 33308.46 288.00 2372.30 29.87 2010-09-05 23:12:04.000 248 33308.50 287.97 2372.28 29.87 2010-09-05 23:12:05.000 248 33308.48 288.02 2372.34 29.87 2010-09-05 23:12:06.000 248 33308.47 288.00 2372.29 29.87 2010-09-05 23:12:07.000 248 33308.51 287.99 2372.26 29.87 2010-09-05 23:12:08.000 248 33308.57 287.98 2372.31 29.87 2010-09-05 23:12:09.000 248 33308.49 288.02 2372.22 29.87 2010-09-05 23:12:10.000 248 33308.54 287.99 2372.28 29.87 2010-09-05 23:12:11.000 248 33308.56 287.99 2372.27 29.87 2010-09-05 23:12:12.000 248 33308.59 287.98 2372.28 29.87 2010-09-05 23:12:13.000 248 33308.57 287.95 2372.26 29.87 2010-09-05 23:12:14.000 248 33308.60 287.95 2372.31 29.87 2010-09-05 23:12:15.000 248 33308.56 287.98 2372.30 29.87 2010-09-05 23:12:16.000 248 33308.60 287.98 2372.29 29.87 2010-09-05 23:12:17.000 248 33308.66 288.01 2372.34 29.87 2010-09-05 23:12:18.000 248 33308.64 287.99 2372.30 29.87 2010-09-05 23:12:19.000 248 33308.63 288.02 2372.36 29.87 2010-09-05 23:12:20.000 248 33308.66 287.97 2372.28 29.87 2010-09-05 23:12:21.000 248 33308.66 288.01 2372.28 29.87 2010-09-05 23:12:22.000 248 33308.73 288.00 2372.21 29.87 2010-09-05 23:12:23.000 248 33308.69 288.03 2372.31 29.87 2010-09-05 23:12:24.000 248 33308.68 288.01 2372.25 29.87 2010-09-05 23:12:25.000 248 33308.76 288.02 2372.31 29.87 2010-09-05 23:12:26.000 248 33308.80 288.00 2372.30 29.87 2010-09-05 23:12:27.000 248 33308.75 287.97 2372.30 29.87 2010-09-05 23:12:28.000 248 33308.82 288.01 2372.32 29.87 2010-09-05 23:12:29.000 248 33308.75 288.00 2372.25 29.87 2010-09-05 23:12:30.000 248 33308.72 288.00 2372.27 29.87 2010-09-05 23:12:31.000 248 33308.83 288.00 2372.30 29.87 2010-09-05 23:12:32.000 248 33308.81 288.02 2372.26 29.87 2010-09-05 23:12:33.000 248 33308.82 288.00 2372.21 29.87 2010-09-05 23:12:34.000 248 33308.81 288.03 2372.25 29.87 2010-09-05 23:12:35.000 248 33308.80 287.97 2372.25 29.87 2010-09-05 23:12:36.000 248 33308.81 288.02 2372.24 29.87 2010-09-05 23:12:37.000 248 33308.88 287.98 2372.21 29.87 2010-09-05 23:12:38.000 248 33308.90 287.99 2372.18 29.87 2010-09-05 23:12:39.000 248 33308.79 287.98 2372.25 29.87 2010-09-05 23:12:40.000 248 33308.97 288.01 2372.26 29.87 2010-09-05 23:12:41.000 248 33308.92 288.04 2372.32 29.87 2010-09-05 23:12:42.000 248 33308.96 288.01 2372.29 29.87 2010-09-05 23:12:43.000 248 33308.90 287.99 2372.24 29.87 2010-09-05 23:12:44.000 248 33308.97 288.00 2372.27 29.87 2010-09-05 23:12:45.000 248 33308.97 288.00 2372.30 29.87 2010-09-05 23:12:46.000 248 33309.02 288.01 2372.22 29.87 2010-09-05 23:12:47.000 248 33309.09 288.03 2372.18 29.87 2010-09-05 23:12:48.000 248 33308.96 288.02 2372.21 29.87 2010-09-05 23:12:49.000 248 33308.99 287.96 2372.30 29.87 2010-09-05 23:12:50.000 248 33309.03 287.98 2372.26 29.87 2010-09-05 23:12:51.000 248 33308.99 288.02 2372.19 29.87 2010-09-05 23:12:52.000 248 33309.03 288.03 2372.19 29.87 2010-09-05 23:12:53.000 248 33309.06 288.04 2372.16 29.87 2010-09-05 23:12:54.000 248 33309.06 288.01 2372.25 29.87 2010-09-05 23:12:55.000 248 33309.12 287.99 2372.24 29.87 2010-09-05 23:12:56.000 248 33309.02 287.99 2372.28 29.87 2010-09-05 23:12:57.000 248 33309.09 288.01 2372.20 29.87 2010-09-05 23:12:58.000 248 33309.18 288.04 2372.27 29.87 2010-09-05 23:12:59.000 248 33309.08 288.02 2372.24 29.87 2010-09-05 23:13:00.000 248 33309.08 288.00 2372.20 29.87 2010-09-05 23:13:01.000 248 33309.14 288.00 2372.22 29.87 2010-09-05 23:13:02.000 248 33309.20 287.98 2372.27 29.87 2010-09-05 23:13:03.000 248 33309.15 288.01 2372.20 29.87 2010-09-05 23:13:04.000 248 33309.19 288.00 2372.23 29.87 2010-09-05 23:13:05.000 248 33309.23 288.01 2372.22 29.87 2010-09-05 23:13:06.000 248 33309.22 288.00 2372.20 29.87 2010-09-05 23:13:07.000 248 33309.22 287.97 2372.27 29.87 2010-09-05 23:13:08.000 248 33309.25 288.02 2372.19 29.87 2010-09-05 23:13:09.000 248 33309.18 288.01 2372.26 29.87 2010-09-05 23:13:10.000 248 33309.33 288.00 2372.27 29.87 2010-09-05 23:13:11.000 248 33309.30 288.01 2372.22 29.87 2010-09-05 23:13:12.000 248 33309.25 288.00 2372.16 29.87 2010-09-05 23:13:13.000 248 33309.27 288.07 2372.14 29.87 2010-09-05 23:13:14.000 248 33309.37 288.02 2372.22 29.87 2010-09-05 23:13:15.000 248 33309.43 288.00 2372.26 29.87 2010-09-05 23:13:16.000 248 33309.35 287.98 2372.19 29.87 2010-09-05 23:13:17.000 248 33309.37 288.00 2372.21 29.87 2010-09-05 23:13:18.000 248 33309.35 287.98 2372.22 29.87 2010-09-05 23:13:19.000 248 33309.32 287.98 2372.22 29.87 2010-09-05 23:13:20.000 248 33309.42 287.99 2372.24 29.87 2010-09-05 23:13:21.000 248 33309.37 287.96 2372.22 29.87 2010-09-05 23:13:22.000 248 33309.33 287.97 2372.16 29.87 2010-09-05 23:13:23.000 248 33309.45 287.98 2372.26 29.87 2010-09-05 23:13:24.000 248 33309.41 287.97 2372.16 29.87 2010-09-05 23:13:25.000 248 33309.45 288.04 2372.13 29.87 2010-09-05 23:13:26.000 248 33309.44 288.03 2372.15 29.87 2010-09-05 23:13:27.000 248 33309.52 288.03 2372.22 29.87 2010-09-05 23:13:28.000 248 33309.55 287.97 2372.18 29.87 2010-09-05 23:13:29.000 248 33309.49 287.99 2372.12 29.87 2010-09-05 23:13:30.000 248 33309.48 287.96 2372.10 29.87 2010-09-05 23:13:31.000 248 33309.58 288.01 2372.25 29.87 2010-09-05 23:13:32.000 248 33309.53 287.97 2372.30 29.87 2010-09-05 23:13:33.000 248 33309.49 288.00 2372.22 29.87 2010-09-05 23:13:34.000 248 33309.50 287.98 2372.20 29.87 2010-09-05 23:13:35.000 248 33309.61 287.98 2372.16 29.87 2010-09-05 23:13:36.000 248 33309.54 287.96 2372.16 29.87 2010-09-05 23:13:37.000 248 33309.54 287.94 2372.20 29.87 2010-09-05 23:13:38.000 248 33309.52 288.03 2372.14 29.87 2010-09-05 23:13:39.000 248 33309.52 287.97 2372.15 29.87 2010-09-05 23:13:40.000 248 33309.58 287.98 2372.19 29.87 2010-09-05 23:13:41.000 248 33309.57 287.97 2372.24 29.87 2010-09-05 23:13:42.000 248 33309.64 288.00 2372.23 29.87 2010-09-05 23:13:43.000 248 33309.47 288.03 2372.19 29.87 2010-09-05 23:13:44.000 248 33309.61 287.98 2372.28 29.87 2010-09-05 23:13:45.000 248 33309.61 288.00 2372.12 29.87 2010-09-05 23:13:46.000 248 33309.59 287.94 2372.18 29.87 2010-09-05 23:13:47.000 248 33309.74 287.95 2372.19 29.87 2010-09-05 23:13:48.000 248 33309.56 287.91 2372.20 29.87 2010-09-05 23:13:49.000 248 33309.72 287.90 2372.21 29.87 2010-09-05 23:13:50.000 248 33309.67 287.96 2372.17 29.87 2010-09-05 23:13:51.000 248 33309.67 288.00 2372.31 29.87 2010-09-05 23:13:52.000 248 33309.65 287.97 2372.16 29.87 2010-09-05 23:13:53.000 248 33309.58 287.94 2372.24 29.87 2010-09-05 23:13:54.000 248 33309.67 287.94 2372.13 29.87 2010-09-05 23:13:55.000 248 33309.70 287.98 2372.12 29.87 2010-09-05 23:13:56.000 248 33309.71 287.96 2372.22 29.87 2010-09-05 23:13:57.000 248 33309.71 287.93 2372.26 29.87 2010-09-05 23:13:58.000 248 33309.63 287.97 2372.20 29.87 2010-09-05 23:13:59.000 248 33309.69 287.92 2372.19 29.87 2010-09-05 23:14:00.000 248 33309.72 287.90 2372.15 29.87 2010-09-05 23:14:01.000 248 33309.65 287.91 2372.18 29.87 2010-09-05 23:14:02.000 248 33309.62 287.95 2372.20 29.87 2010-09-05 23:14:03.000 248 33309.68 287.94 2372.21 29.87 2010-09-05 23:14:04.000 248 33309.62 287.93 2372.26 29.87 2010-09-05 23:14:05.000 248 33309.54 287.93 2372.13 29.87 2010-09-05 23:14:06.000 248 33309.61 287.95 2372.22 29.87 2010-09-05 23:14:07.000 248 33309.58 287.93 2372.24 29.87 2010-09-05 23:14:08.000 248 33309.70 287.95 2372.16 29.87 2010-09-05 23:14:09.000 248 33309.60 287.92 2372.18 29.87 2010-09-05 23:14:10.000 248 33309.72 287.92 2372.16 29.87 2010-09-05 23:14:11.000 248 33309.64 287.91 2372.25 29.87 2010-09-05 23:14:12.000 248 33309.67 287.89 2372.28 29.87 2010-09-05 23:14:13.000 248 33309.67 287.92 2372.26 29.87 2010-09-05 23:14:14.000 248 33309.68 287.93 2372.31 29.87 2010-09-05 23:14:15.000 248 33309.68 287.92 2372.27 29.87 2010-09-05 23:14:16.000 248 33309.67 287.93 2372.30 29.87 2010-09-05 23:14:17.000 248 33309.65 287.94 2372.19 29.87 2010-09-05 23:14:18.000 248 33309.78 287.95 2372.28 29.87 2010-09-05 23:14:19.000 248 33309.69 287.90 2372.22 29.87 2010-09-05 23:14:20.000 248 33309.61 287.97 2372.21 29.87 2010-09-05 23:14:21.000 248 33309.72 287.97 2372.24 29.87 2010-09-05 23:14:22.000 248 33309.69 287.96 2372.26 29.87 2010-09-05 23:14:23.000 248 33309.69 287.93 2372.26 29.87 2010-09-05 23:14:24.000 248 33309.67 287.95 2372.25 29.87 2010-09-05 23:14:25.000 248 33309.64 287.94 2372.20 29.87 2010-09-05 23:14:26.000 248 33309.68 287.93 2372.34 29.87 2010-09-05 23:14:27.000 248 33309.58 287.93 2372.29 29.87 2010-09-05 23:14:28.000 248 33309.58 287.93 2372.36 29.87 2010-09-05 23:14:29.000 248 33309.61 287.92 2372.31 29.87 2010-09-05 23:14:30.000 248 33309.74 287.95 2372.28 29.87 2010-09-05 23:14:31.000 248 33309.67 287.95 2372.25 29.87 2010-09-05 23:14:32.000 248 33309.61 287.94 2372.37 29.87 2010-09-05 23:14:33.000 248 33309.69 287.89 2372.30 29.87 2010-09-05 23:14:34.000 248 33309.64 287.95 2372.41 29.87 2010-09-05 23:14:35.000 248 33309.58 287.97 2372.29 29.87 2010-09-05 23:14:36.000 248 33309.62 287.94 2372.36 29.87 2010-09-05 23:14:37.000 248 33309.58 287.90 2372.33 29.87 2010-09-05 23:14:38.000 248 33309.61 287.98 2372.25 29.87 2010-09-05 23:14:39.000 248 33309.64 287.98 2372.33 29.87 2010-09-05 23:14:40.000 248 33309.71 287.99 2372.22 29.87 2010-09-05 23:14:41.000 248 33309.62 287.99 2372.26 29.87 2010-09-05 23:14:42.000 248 33309.73 287.94 2372.34 29.87 2010-09-05 23:14:43.000 248 33309.62 287.94 2372.36 29.87 2010-09-05 23:14:44.000 248 33309.67 288.00 2372.34 29.87 2010-09-05 23:14:45.000 248 33309.65 287.99 2372.32 29.87 2010-09-05 23:14:46.000 248 33309.56 287.95 2372.30 29.87 2010-09-05 23:14:47.000 248 33309.58 287.96 2372.36 29.87 2010-09-05 23:14:48.000 248 33309.61 287.96 2372.30 29.87 2010-09-05 23:14:49.000 248 33309.58 287.95 2372.32 29.87 2010-09-05 23:14:50.000 248 33309.61 287.96 2372.31 29.87 2010-09-05 23:14:51.000 248 33309.61 287.99 2372.36 29.87 2010-09-05 23:14:52.000 248 33309.53 288.00 2372.35 29.87 2010-09-05 23:14:53.000 248 33309.52 288.01 2372.42 29.87 2010-09-05 23:14:54.000 248 33309.48 288.02 2372.35 29.87 2010-09-05 23:14:55.000 248 33309.53 288.03 2372.39 29.87 2010-09-05 23:14:56.000 248 33309.55 288.02 2372.46 29.87 2010-09-05 23:14:57.000 248 33309.58 288.06 2372.39 29.87 2010-09-05 23:14:58.000 248 33309.64 288.02 2372.38 29.87 2010-09-05 23:14:59.000 248 33309.49 288.05 2372.37 29.87 2010-09-05 23:15:00.000 248 33309.45 288.02 2372.43 29.87 2010-09-05 23:15:01.000 248 33309.47 288.02 2372.41 29.87 2010-09-05 23:15:02.000 248 33309.49 288.06 2372.35 29.87 2010-09-05 23:15:03.000 248 33309.44 288.06 2372.43 29.87 2010-09-05 23:15:04.000 248 33309.50 288.06 2372.40 29.87 2010-09-05 23:15:05.000 248 33309.51 288.10 2372.38 29.87 2010-09-05 23:15:06.000 248 33309.59 288.11 2372.37 29.87 2010-09-05 23:15:07.000 248 33309.51 288.09 2372.43 29.87 2010-09-05 23:15:08.000 248 33309.56 288.09 2372.43 29.87 2010-09-05 23:15:09.000 248 33309.52 288.12 2372.51 29.87 2010-09-05 23:15:10.000 248 33309.50 288.14 2372.45 29.87 2010-09-05 23:15:11.000 248 33309.54 288.09 2372.39 29.87 2010-09-05 23:15:12.000 248 33309.54 288.11 2372.48 29.87 2010-09-05 23:15:13.000 248 33309.59 288.12 2372.48 29.87 2010-09-05 23:15:14.000 248 33309.55 288.13 2372.42 29.87 2010-09-05 23:15:15.000 248 33309.55 288.14 2372.41 29.87 2010-09-05 23:15:16.000 248 33309.54 288.11 2372.44 29.87 2010-09-05 23:15:17.000 248 33309.47 288.11 2372.45 29.87 2010-09-05 23:15:18.000 248 33309.68 288.13 2372.50 29.87 2010-09-05 23:15:19.000 248 33309.60 288.12 2372.47 29.87 2010-09-05 23:15:20.000 248 33309.53 288.17 2372.42 29.87 2010-09-05 23:15:21.000 248 33309.59 288.12 2372.38 29.87 2010-09-05 23:15:22.000 248 33309.50 288.10 2372.41 29.87 2010-09-05 23:15:23.000 248 33309.54 288.14 2372.52 29.87 2010-09-05 23:15:24.000 248 33309.53 288.10 2372.53 29.87 2010-09-05 23:15:25.000 248 33309.64 288.10 2372.51 29.87 2010-09-05 23:15:26.000 248 33309.56 288.13 2372.45 29.87 2010-09-05 23:15:27.000 248 33309.52 288.12 2372.41 29.87 2010-09-05 23:15:28.000 248 33309.47 288.14 2372.46 29.87 2010-09-05 23:15:29.000 248 33309.53 288.17 2372.41 29.87 2010-09-05 23:15:30.000 248 33309.50 288.18 2372.49 29.87 2010-09-05 23:15:31.000 248 33309.51 288.19 2372.45 29.87 2010-09-05 23:15:32.000 248 33309.56 288.15 2372.47 29.87 2010-09-05 23:15:33.000 248 33309.59 288.15 2372.43 29.87 2010-09-05 23:15:34.000 248 33309.64 288.16 2372.44 29.87 2010-09-05 23:15:35.000 248 33309.57 288.13 2372.43 29.87 2010-09-05 23:15:36.000 248 33309.59 288.17 2372.51 29.87 2010-09-05 23:15:37.000 248 33309.58 288.18 2372.47 29.87 2010-09-05 23:15:38.000 248 33309.63 288.21 2372.44 29.87 2010-09-05 23:15:39.000 248 33309.56 288.20 2372.51 29.87 2010-09-05 23:15:40.000 248 33309.69 288.14 2372.52 29.87 2010-09-05 23:15:41.000 248 33309.55 288.19 2372.57 29.87 2010-09-05 23:15:42.000 248 33309.58 288.20 2372.56 29.87 2010-09-05 23:15:43.000 248 33309.56 288.18 2372.52 29.87 2010-09-05 23:15:44.000 248 33309.64 288.22 2372.51 29.87 2010-09-05 23:15:45.000 248 33309.57 288.24 2372.42 29.87 2010-09-05 23:15:46.000 248 33309.61 288.20 2372.51 29.87 2010-09-05 23:15:47.000 248 33309.49 288.22 2372.43 29.87 2010-09-05 23:15:48.000 248 33309.53 288.20 2372.44 29.87 2010-09-05 23:15:49.000 248 33309.53 288.22 2372.43 29.87 2010-09-05 23:15:50.000 248 33309.61 288.25 2372.43 29.87 2010-09-05 23:15:51.000 248 33309.59 288.25 2372.52 29.87 2010-09-05 23:15:52.000 248 33309.64 288.26 2372.51 29.87 2010-09-05 23:15:53.000 248 33309.51 288.24 2372.55 29.87 2010-09-05 23:15:54.000 248 33309.55 288.26 2372.55 29.87 2010-09-05 23:15:55.000 248 33309.61 288.27 2372.56 29.87 2010-09-05 23:15:56.000 248 33309.57 288.25 2372.54 29.87 2010-09-05 23:15:57.000 248 33309.60 288.25 2372.53 29.87 2010-09-05 23:15:58.000 248 33309.62 288.29 2372.53 29.87 2010-09-05 23:15:59.000 248 33309.63 288.25 2372.51 29.87 2010-09-05 23:16:00.000 248 33309.60 288.30 2372.59 29.87 2010-09-05 23:16:01.000 248 33309.48 288.28 2372.53 29.87 2010-09-05 23:16:02.000 248 33309.53 288.23 2372.60 29.87 2010-09-05 23:16:03.000 248 33309.57 288.26 2372.59 29.87 2010-09-05 23:16:04.000 248 33309.54 288.26 2372.55 29.87 2010-09-05 23:16:05.000 248 33309.54 288.26 2372.58 29.87 2010-09-05 23:16:06.000 248 33309.48 288.27 2372.55 29.87 2010-09-05 23:16:07.000 248 33309.60 288.29 2372.55 29.87 2010-09-05 23:16:08.000 248 33309.52 288.31 2372.62 29.87 2010-09-05 23:16:09.000 248 33309.56 288.32 2372.65 29.87 2010-09-05 23:16:10.000 248 33309.46 288.29 2372.62 29.87 2010-09-05 23:16:11.000 248 33309.51 288.33 2372.62 29.87 2010-09-05 23:16:12.000 248 33309.58 288.33 2372.54 29.87 2010-09-05 23:16:13.000 248 33309.46 288.29 2372.55 29.87 2010-09-05 23:16:14.000 248 33309.57 288.29 2372.56 29.87 2010-09-05 23:16:15.000 248 33309.56 288.33 2372.62 29.87 2010-09-05 23:16:16.000 248 33309.46 288.34 2372.59 29.87 2010-09-05 23:16:17.000 248 33309.58 288.35 2372.58 29.87 2010-09-05 23:16:18.000 248 33309.56 288.37 2372.50 29.87 2010-09-05 23:16:19.000 248 33309.51 288.33 2372.47 29.87 2010-09-05 23:16:20.000 248 33309.55 288.32 2372.60 29.87 2010-09-05 23:16:21.000 248 33309.57 288.36 2372.60 29.87 2010-09-05 23:16:22.000 248 33309.65 288.30 2372.63 29.87 2010-09-05 23:16:23.000 248 33309.61 288.30 2372.55 29.87 2010-09-05 23:16:24.000 248 33309.43 288.33 2372.60 29.87 2010-09-05 23:16:25.000 248 33309.50 288.39 2372.55 29.87 2010-09-05 23:16:26.000 248 33309.49 288.34 2372.51 29.87 2010-09-05 23:16:27.000 248 33309.51 288.38 2372.74 29.87 2010-09-05 23:16:28.000 248 33309.41 288.39 2372.62 29.87 2010-09-05 23:16:29.000 248 33309.62 288.35 2372.61 29.87 2010-09-05 23:16:30.000 248 33309.50 288.40 2372.55 29.87 2010-09-05 23:16:31.000 248 33309.50 288.37 2372.60 29.87 2010-09-05 23:16:32.000 248 33309.48 288.35 2372.65 29.87 2010-09-05 23:16:33.000 248 33309.53 288.33 2372.60 29.87 2010-09-05 23:16:34.000 248 33309.51 288.39 2372.66 29.87 2010-09-05 23:16:35.000 248 33309.45 288.36 2372.64 29.87 2010-09-05 23:16:36.000 248 33309.53 288.36 2372.55 29.87 2010-09-05 23:16:37.000 248 33309.49 288.39 2372.68 29.87 2010-09-05 23:16:38.000 248 33309.49 288.39 2372.71 29.87 2010-09-05 23:16:39.000 248 33309.54 288.38 2372.69 29.87 2010-09-05 23:16:40.000 248 33309.46 288.39 2372.77 29.87 2010-09-05 23:16:41.000 248 33309.40 288.43 2372.62 29.87 2010-09-05 23:16:42.000 248 33309.53 288.40 2372.67 29.87 2010-09-05 23:16:43.000 248 33309.49 288.39 2372.66 29.87 2010-09-05 23:16:44.000 248 33309.47 288.39 2372.65 29.87 2010-09-05 23:16:45.000 248 33309.51 288.42 2372.71 29.87 2010-09-05 23:16:46.000 248 33309.52 288.39 2372.66 29.87 2010-09-05 23:16:47.000 248 33309.49 288.39 2372.66 29.87 2010-09-05 23:16:48.000 248 33309.42 288.43 2372.62 29.87 2010-09-05 23:16:49.000 248 33309.32 288.43 2372.71 29.87 2010-09-05 23:16:50.000 248 33309.40 288.42 2372.72 29.87 2010-09-05 23:16:51.000 248 33309.37 288.37 2372.72 29.87 2010-09-05 23:16:52.000 248 33309.38 288.36 2372.65 29.87 2010-09-05 23:16:53.000 248 33309.37 288.40 2372.66 29.87 2010-09-05 23:16:54.000 248 33309.43 288.38 2372.65 29.87 2010-09-05 23:16:55.000 248 33309.37 288.37 2372.65 29.87 2010-09-05 23:16:56.000 248 33309.37 288.40 2372.60 29.87 2010-09-05 23:16:57.000 248 33309.40 288.46 2372.67 29.87 2010-09-05 23:16:58.000 248 33309.37 288.40 2372.65 29.87 2010-09-05 23:16:59.000 248 33309.39 288.41 2372.72 29.87 2010-09-05 23:17:00.000 248 33309.39 288.43 2372.63 29.87 2010-09-05 23:17:01.000 248 33309.40 288.41 2372.65 29.87 2010-09-05 23:17:02.000 248 33309.44 288.42 2372.66 29.87 2010-09-05 23:17:03.000 248 33309.46 288.45 2372.67 29.87 2010-09-05 23:17:04.000 248 33309.49 288.45 2372.63 29.87 2010-09-05 23:17:05.000 248 33309.37 288.42 2372.65 29.87 2010-09-05 23:17:06.000 248 33309.40 288.39 2372.63 29.87 2010-09-05 23:17:07.000 248 33309.39 288.38 2372.62 29.87 2010-09-05 23:17:08.000 248 33309.34 288.41 2372.65 29.87 2010-09-05 23:17:09.000 248 33309.37 288.40 2372.78 29.87 2010-09-05 23:17:10.000 248 33309.39 288.42 2372.68 29.87 2010-09-05 23:17:11.000 248 33309.30 288.43 2372.74 29.87 2010-09-05 23:17:12.000 248 33309.52 288.42 2372.67 29.87 2010-09-05 23:17:13.000 248 33309.36 288.41 2372.71 29.87 2010-09-05 23:17:14.000 248 33309.37 288.39 2372.67 29.87 2010-09-05 23:17:15.000 248 33309.42 288.38 2372.63 29.87 2010-09-05 23:17:16.000 248 33309.36 288.41 2372.68 29.87 2010-09-05 23:17:17.000 248 33309.44 288.45 2372.71 29.87 2010-09-05 23:17:18.000 248 33309.31 288.45 2372.59 29.87 2010-09-05 23:17:19.000 248 33309.36 288.45 2372.59 29.87 2010-09-05 23:17:20.000 248 33309.34 288.43 2372.71 29.87 2010-09-05 23:17:21.000 248 33309.38 288.42 2372.74 29.87 2010-09-05 23:17:22.000 248 33309.40 288.47 2372.78 29.87 2010-09-05 23:17:23.000 248 33309.32 288.44 2372.73 29.87 2010-09-05 23:17:24.000 248 33309.31 288.46 2372.66 29.87 2010-09-05 23:17:25.000 248 33309.27 288.44 2372.71 29.87 2010-09-05 23:17:26.000 248 33309.39 288.46 2372.77 29.87 2010-09-05 23:17:27.000 248 33309.39 288.47 2372.72 29.87 2010-09-05 23:17:28.000 248 33309.31 288.45 2372.70 29.87 2010-09-05 23:17:29.000 248 33309.32 288.45 2372.65 29.87 2010-09-05 23:17:30.000 248 33309.33 288.45 2372.65 29.87 2010-09-05 23:17:31.000 248 33309.33 288.47 2372.68 29.87 2010-09-05 23:17:32.000 248 33309.36 288.45 2372.65 29.87 2010-09-05 23:17:33.000 248 33309.29 288.43 2372.68 29.87 2010-09-05 23:17:34.000 248 33309.28 288.43 2372.71 29.87 2010-09-05 23:17:35.000 248 33309.44 288.51 2372.65 29.87 2010-09-05 23:17:36.000 248 33309.38 288.45 2372.82 29.87 2010-09-05 23:17:37.000 248 33309.31 288.42 2372.78 29.87 2010-09-05 23:17:38.000 248 33309.31 288.44 2372.64 29.87 2010-09-05 23:17:39.000 248 33309.36 288.48 2372.71 29.87 2010-09-05 23:17:40.000 248 33309.30 288.49 2372.69 29.87 2010-09-05 23:17:41.000 248 33309.38 288.49 2372.74 29.87 2010-09-05 23:17:42.000 248 33309.36 288.50 2372.68 29.87 2010-09-05 23:17:43.000 248 33309.28 288.49 2372.71 29.87 2010-09-05 23:17:44.000 248 33309.31 288.49 2372.76 29.87 2010-09-05 23:17:45.000 248 33309.39 288.51 2372.70 29.87 2010-09-05 23:17:46.000 248 33309.43 288.48 2372.71 29.87 2010-09-05 23:17:47.000 248 33309.31 288.53 2372.68 29.87 2010-09-05 23:17:48.000 248 33309.36 288.54 2372.71 29.87 2010-09-05 23:17:49.000 248 33309.33 288.51 2372.69 29.87 2010-09-05 23:17:50.000 248 33309.34 288.52 2372.75 29.87 2010-09-05 23:17:51.000 248 33309.37 288.52 2372.69 29.87 2010-09-05 23:17:52.000 248 33309.30 288.51 2372.71 29.87 2010-09-05 23:17:53.000 248 33309.35 288.53 2372.78 29.87 2010-09-05 23:17:54.000 248 33309.31 288.51 2372.71 29.87 2010-09-05 23:17:55.000 248 33309.31 288.54 2372.70 29.87 2010-09-05 23:17:56.000 248 33309.38 288.52 2372.79 29.87 2010-09-05 23:17:57.000 248 33309.35 288.56 2372.79 29.87 2010-09-05 23:17:58.000 248 33309.30 288.53 2372.72 29.87 2010-09-05 23:17:59.000 248 33309.32 288.52 2372.71 29.87 2010-09-05 23:18:00.000 248 33309.40 288.55 2372.75 29.87 2010-09-05 23:18:01.000 248 33309.29 288.55 2372.75 29.87 2010-09-05 23:18:02.000 248 33309.36 288.51 2372.72 29.87 2010-09-05 23:18:03.000 248 33309.37 288.51 2372.72 29.87 2010-09-05 23:18:04.000 248 33309.33 288.55 2372.69 29.87 2010-09-05 23:18:05.000 248 33309.33 288.53 2372.74 29.87 2010-09-05 23:18:06.000 248 33309.40 288.60 2372.73 29.87 2010-09-05 23:18:07.000 248 33309.34 288.57 2372.80 29.87 2010-09-05 23:18:08.000 248 33309.39 288.55 2372.72 29.87 2010-09-05 23:18:09.000 248 33309.37 288.57 2372.74 29.87 2010-09-05 23:18:10.000 248 33309.40 288.57 2372.76 29.87 2010-09-05 23:18:11.000 248 33309.35 288.56 2372.76 29.87 2010-09-05 23:18:12.000 248 33309.28 288.62 2372.75 29.87 2010-09-05 23:18:13.000 248 33309.31 288.60 2372.75 29.87 2010-09-05 23:18:14.000 248 33309.38 288.57 2372.77 29.87 2010-09-05 23:18:15.000 248 33309.31 288.59 2372.78 29.87 2010-09-05 23:18:16.000 248 33309.26 288.57 2372.78 29.87 2010-09-05 23:18:17.000 248 33309.29 288.58 2372.79 29.87 2010-09-05 23:18:18.000 248 33309.34 288.58 2372.78 29.87 2010-09-05 23:18:19.000 248 33309.34 288.58 2372.82 29.87 2010-09-05 23:18:20.000 248 33309.30 288.64 2372.75 29.87 2010-09-05 23:18:21.000 248 33309.28 288.59 2372.86 29.87 2010-09-05 23:18:22.000 248 33309.38 288.61 2372.84 29.87 2010-09-05 23:18:23.000 248 33309.26 288.63 2372.80 29.87 2010-09-05 23:18:24.000 248 33309.40 288.61 2372.78 29.87 2010-09-05 23:18:25.000 248 33309.35 288.62 2372.75 29.87 2010-09-05 23:18:26.000 248 33309.37 288.65 2372.77 29.87 2010-09-05 23:18:27.000 248 33309.40 288.66 2372.81 29.87 2010-09-05 23:18:28.000 248 33309.44 288.63 2372.72 29.87 2010-09-05 23:18:29.000 248 33309.40 288.68 2372.84 29.87 2010-09-05 23:18:30.000 248 33309.34 288.64 2372.78 29.87 2010-09-05 23:18:31.000 248 33309.37 288.65 2372.75 29.87 2010-09-05 23:18:32.000 248 33309.38 288.64 2372.80 29.87 2010-09-05 23:18:33.000 248 33309.34 288.68 2372.82 29.87 2010-09-05 23:18:34.000 248 33309.37 288.68 2372.72 29.87 2010-09-05 23:18:35.000 248 33309.37 288.67 2372.74 29.87 2010-09-05 23:18:36.000 248 33309.37 288.66 2372.68 29.87 2010-09-05 23:18:37.000 248 33309.31 288.67 2372.73 29.87 2010-09-05 23:18:38.000 248 33309.32 288.69 2372.72 29.87 2010-09-05 23:18:39.000 248 33309.31 288.69 2372.71 29.87 2010-09-05 23:18:40.000 248 33309.37 288.69 2372.79 29.87 2010-09-05 23:18:41.000 248 33309.31 288.67 2372.74 29.87 2010-09-05 23:18:42.000 248 33309.29 288.65 2372.83 29.87 2010-09-05 23:18:43.000 248 33309.36 288.65 2372.80 29.87 2010-09-05 23:18:44.000 248 33309.37 288.67 2372.81 29.87 2010-09-05 23:18:45.000 248 33309.39 288.70 2372.69 29.87 2010-09-05 23:18:46.000 248 33309.28 288.72 2372.72 29.87 2010-09-05 23:18:47.000 248 33309.27 288.67 2372.78 29.87 2010-09-05 23:18:48.000 248 33309.34 288.71 2372.74 29.87 2010-09-05 23:18:49.000 248 33309.28 288.71 2372.71 29.87 2010-09-05 23:18:50.000 248 33309.38 288.70 2372.84 29.87 2010-09-05 23:18:51.000 248 33309.34 288.70 2372.81 29.87 2010-09-05 23:18:52.000 248 33309.28 288.68 2372.81 29.87 2010-09-05 23:18:53.000 248 33309.22 288.73 2372.81 29.87 2010-09-05 23:18:54.000 248 33309.24 288.73 2372.87 29.87 2010-09-05 23:18:55.000 248 33309.29 288.72 2372.92 29.87 2010-09-05 23:18:56.000 248 33309.33 288.73 2372.82 29.87 2010-09-05 23:18:57.000 248 33309.23 288.71 2372.88 29.87 2010-09-05 23:18:58.000 248 33309.20 288.70 2372.81 29.87 2010-09-05 23:18:59.000 248 33309.22 288.71 2372.86 29.87 2010-09-05 23:19:00.000 248 33309.21 288.73 2372.83 29.87 2010-09-05 23:19:01.000 248 33309.22 288.72 2372.81 29.87 2010-09-05 23:19:02.000 248 33309.24 288.72 2372.80 29.87 2010-09-05 23:19:03.000 248 33309.18 288.71 2372.80 29.87 2010-09-05 23:19:04.000 248 33309.26 288.70 2372.82 29.87 2010-09-05 23:19:05.000 248 33309.25 288.69 2372.79 29.87 2010-09-05 23:19:06.000 248 33309.21 288.73 2372.80 29.87 2010-09-05 23:19:07.000 248 33309.22 288.73 2372.81 29.87 2010-09-05 23:19:08.000 248 33309.25 288.78 2372.77 29.87 2010-09-05 23:19:09.000 248 33309.28 288.76 2372.82 29.87 2010-09-05 23:19:10.000 248 33309.28 288.80 2372.90 29.87 2010-09-05 23:19:11.000 248 33309.14 288.72 2372.93 29.87 2010-09-05 23:19:12.000 248 33309.22 288.81 2372.81 29.87 2010-09-05 23:19:13.000 248 33309.19 288.82 2372.82 29.87 2010-09-05 23:19:14.000 248 33309.20 288.77 2372.84 29.87 2010-09-05 23:19:15.000 248 33309.21 288.78 2372.78 29.87 2010-09-05 23:19:16.000 248 33309.20 288.74 2372.91 29.87 2010-09-05 23:19:17.000 248 33309.12 288.76 2372.90 29.87 2010-09-05 23:19:18.000 248 33309.22 288.72 2372.70 29.87 2010-09-05 23:19:19.000 248 33309.25 288.70 2372.80 29.87 2010-09-05 23:19:20.000 248 33309.18 288.76 2372.88 29.87 2010-09-05 23:19:21.000 248 33309.19 288.78 2372.89 29.87 2010-09-05 23:19:22.000 248 33309.21 288.78 2372.89 29.87 2010-09-05 23:19:23.000 248 33309.14 288.80 2372.91 29.87 2010-09-05 23:19:24.000 248 33309.17 288.79 2372.87 29.87 2010-09-05 23:19:25.000 248 33309.21 288.79 2372.86 29.87 2010-09-05 23:19:26.000 248 33309.21 288.78 2372.86 29.87 2010-09-05 23:19:27.000 248 33309.22 288.75 2372.87 29.87 2010-09-05 23:19:28.000 248 33309.12 288.78 2372.91 29.87 2010-09-05 23:19:29.000 248 33309.19 288.78 2372.88 29.87 2010-09-05 23:19:30.000 248 33309.18 288.75 2372.89 29.87 2010-09-05 23:19:31.000 248 33309.15 288.76 2372.84 29.87 2010-09-05 23:19:32.000 248 33309.14 288.78 2372.80 29.87 2010-09-05 23:19:33.000 248 33309.15 288.83 2372.85 29.87 2010-09-05 23:19:34.000 248 33309.08 288.82 2372.88 29.87 2010-09-05 23:19:35.000 248 33309.19 288.76 2372.86 29.87 2010-09-05 23:19:36.000 248 33309.09 288.82 2372.87 29.87 2010-09-05 23:19:37.000 248 33309.12 288.81 2372.92 29.87 2010-09-05 23:19:38.000 248 33309.15 288.83 2372.90 29.87 2010-09-05 23:19:39.000 248 33309.18 288.80 2372.92 29.87 2010-09-05 23:19:40.000 248 33309.12 288.83 2372.90 29.87 2010-09-05 23:19:41.000 248 33309.18 288.80 2372.91 29.87 2010-09-05 23:19:42.000 248 33309.06 288.81 2372.95 29.87 2010-09-05 23:19:43.000 248 33309.12 288.82 2372.88 29.87 2010-09-05 23:19:44.000 248 33309.18 288.82 2372.93 29.87 2010-09-05 23:19:45.000 248 33309.14 288.82 2372.93 29.87 2010-09-05 23:19:46.000 248 33309.06 288.80 2372.91 29.87 2010-09-05 23:19:47.000 248 33309.09 288.84 2372.87 29.87 2010-09-05 23:19:48.000 248 33309.19 288.81 2372.90 29.87 2010-09-05 23:19:49.000 248 33309.14 288.79 2372.92 29.87 2010-09-05 23:19:50.000 248 33309.09 288.83 2372.95 29.87 2010-09-05 23:19:51.000 248 33309.06 288.82 2372.84 29.87 2010-09-05 23:19:52.000 248 33309.00 288.82 2372.93 29.87 2010-09-05 23:19:53.000 248 33309.12 288.87 2372.87 29.87 2010-09-05 23:19:54.000 248 33309.00 288.82 2372.94 29.87 2010-09-05 23:19:55.000 248 33309.09 288.83 2372.93 29.87 2010-09-05 23:19:56.000 248 33309.06 288.85 2372.98 29.87 2010-09-05 23:19:57.000 248 33309.04 288.84 2373.04 29.87 2010-09-05 23:19:58.000 248 33309.09 288.85 2372.89 29.87 2010-09-05 23:19:59.000 248 33309.07 288.86 2372.94 29.87 2010-09-05 23:20:00.000 248 33309.03 288.84 2372.91 29.87 2010-09-05 23:20:01.000 248 33309.05 288.86 2372.90 29.87 2010-09-05 23:20:02.000 248 33309.07 288.84 2372.90 29.87 2010-09-05 23:20:03.000 248 33309.12 288.81 2372.93 29.87 2010-09-05 23:20:04.000 248 33309.10 288.84 2372.98 29.87 2010-09-05 23:20:05.000 248 33309.07 288.85 2372.97 29.87 2010-09-05 23:20:06.000 248 33309.11 288.86 2372.95 29.87 2010-09-05 23:20:07.000 248 33309.04 288.82 2372.90 29.87 2010-09-05 23:20:08.000 248 33309.07 288.84 2372.94 29.87 2010-09-05 23:20:09.000 248 33309.07 288.88 2372.91 29.87 2010-09-05 23:20:10.000 248 33309.16 288.89 2372.84 29.87 2010-09-05 23:20:11.000 248 33308.98 288.89 2372.91 29.87 2010-09-05 23:20:12.000 248 33309.09 288.90 2372.86 29.87 2010-09-05 23:20:13.000 248 33308.98 288.87 2372.87 29.87 2010-09-05 23:20:14.000 248 33309.12 288.88 2372.85 29.87 2010-09-05 23:20:15.000 248 33309.07 288.88 2372.89 29.87 2010-09-05 23:20:16.000 248 33308.99 288.85 2372.91 29.87 2010-09-05 23:20:17.000 248 33309.01 288.91 2372.87 29.87 2010-09-05 23:20:18.000 248 33309.01 288.89 2372.99 29.87 2010-09-05 23:20:19.000 248 33309.08 288.91 2372.93 29.87 2010-09-05 23:20:20.000 248 33309.04 288.92 2372.94 29.87 2010-09-05 23:20:21.000 248 33309.12 288.87 2372.92 29.87 2010-09-05 23:20:22.000 248 33309.07 288.92 2372.89 29.87 2010-09-05 23:20:23.000 248 33308.95 288.95 2372.96 29.87 2010-09-05 23:20:24.000 248 33308.99 288.90 2372.96 29.87 2010-09-05 23:20:25.000 248 33308.98 288.88 2372.89 29.87 2010-09-05 23:20:26.000 248 33309.07 288.96 2372.91 29.87 2010-09-05 23:20:27.000 248 33308.89 288.88 2372.87 29.87 2010-09-05 23:20:28.000 248 33309.05 288.91 2372.90 29.87 2010-09-05 23:20:29.000 248 33309.06 288.91 2372.80 29.87 2010-09-05 23:20:30.000 248 33309.04 289.00 2372.94 29.87 2010-09-05 23:20:31.000 248 33308.99 288.98 2372.91 29.87 2010-09-05 23:20:32.000 248 33309.04 288.96 2372.90 29.87 2010-09-05 23:20:33.000 248 33308.99 289.00 2372.90 29.87 2010-09-05 23:20:34.000 248 33308.99 288.95 2372.82 29.87 2010-09-05 23:20:35.000 248 33309.02 288.93 2372.93 29.87 2010-09-05 23:20:36.000 248 33309.06 288.95 2372.97 29.87 2010-09-05 23:20:37.000 248 33308.94 288.96 2372.91 29.87 2010-09-05 23:20:38.000 248 33308.89 289.00 2372.86 29.87 2010-09-05 23:20:39.000 248 33308.96 289.02 2372.99 29.87 2010-09-05 23:20:40.000 248 33308.90 288.95 2372.87 29.87 2010-09-05 23:20:41.000 248 33308.96 288.99 2372.97 29.87 2010-09-05 23:20:42.000 248 33308.93 289.00 2372.89 29.87 2010-09-05 23:20:43.000 248 33308.91 288.96 2372.81 29.87 2010-09-05 23:20:44.000 248 33308.86 288.99 2372.93 29.87 2010-09-05 23:20:45.000 248 33308.91 289.00 2372.90 29.87 2010-09-05 23:20:46.000 248 33308.88 288.96 2372.97 29.87 2010-09-05 23:20:47.000 248 33308.85 288.99 2372.92 29.87 2010-09-05 23:20:48.000 248 33309.03 289.01 2372.93 29.87 2010-09-05 23:20:49.000 248 33308.90 288.99 2372.97 29.87 2010-09-05 23:20:50.000 248 33308.88 289.00 2372.94 29.87 2010-09-05 23:20:51.000 248 33308.93 289.02 2372.96 29.87 2010-09-05 23:20:52.000 248 33308.94 289.05 2372.88 29.87 2010-09-05 23:20:53.000 248 33308.81 288.99 2372.87 29.87 2010-09-05 23:20:54.000 248 33308.90 289.02 2372.90 29.87 2010-09-05 23:20:55.000 248 33308.91 288.98 2372.95 29.87 2010-09-05 23:20:56.000 248 33308.89 289.02 2372.90 29.87 2010-09-05 23:20:57.000 248 33308.86 289.01 2373.02 29.87 2010-09-05 23:20:58.000 248 33308.95 289.04 2372.90 29.87 2010-09-05 23:20:59.000 248 33308.91 289.03 2372.96 29.87 2010-09-05 23:21:00.000 248 33308.94 289.01 2372.99 29.87 2010-09-05 23:21:01.000 248 33308.84 289.04 2372.89 29.87 2010-09-05 23:21:02.000 248 33308.89 289.01 2372.96 29.87 2010-09-05 23:21:03.000 248 33308.81 289.01 2372.97 29.87 2010-09-05 23:21:04.000 248 33308.88 289.05 2372.95 29.87 2010-09-05 23:21:05.000 248 33308.82 289.06 2373.03 29.87 2010-09-05 23:21:06.000 248 33308.89 289.02 2373.00 29.87 2010-09-05 23:21:07.000 248 33308.81 289.01 2372.95 29.87 2010-09-05 23:21:08.000 248 33308.79 289.10 2373.02 29.87 2010-09-05 23:21:09.000 248 33308.77 289.03 2372.86 29.87 2010-09-05 23:21:10.000 248 33308.80 289.05 2372.94 29.87 2010-09-05 23:21:11.000 248 33308.82 289.09 2372.98 29.87 2010-09-05 23:21:12.000 248 33308.82 289.09 2373.01 29.87 2010-09-05 23:21:13.000 248 33308.77 289.04 2372.97 29.87 2010-09-05 23:21:14.000 248 33308.82 289.05 2372.88 29.87 2010-09-05 23:21:15.000 248 33308.82 289.02 2372.93 29.87 2010-09-05 23:21:16.000 248 33308.76 289.05 2372.90 29.87 2010-09-05 23:21:17.000 248 33308.73 289.02 2373.02 29.87 2010-09-05 23:21:18.000 248 33308.79 289.06 2372.94 29.87 2010-09-05 23:21:19.000 248 33308.74 289.07 2372.96 29.87 2010-09-05 23:21:20.000 248 33308.87 289.05 2372.93 29.87 2010-09-05 23:21:21.000 248 33308.86 289.05 2372.97 29.87 2010-09-05 23:21:22.000 248 33308.75 289.05 2372.97 29.87 2010-09-05 23:21:23.000 248 33308.71 289.07 2372.98 29.87 2010-09-05 23:21:24.000 248 33308.63 289.05 2372.95 29.87 2010-09-05 23:21:25.000 248 33308.72 289.05 2372.94 29.87 2010-09-05 23:21:26.000 248 33308.74 289.07 2373.02 29.87 2010-09-05 23:21:27.000 248 33308.71 289.06 2373.00 29.87 2010-09-05 23:21:28.000 248 33308.79 289.10 2372.94 29.87 2010-09-05 23:21:29.000 248 33308.72 289.07 2373.04 29.87 2010-09-05 23:21:30.000 248 33308.69 289.07 2372.98 29.87 2010-09-05 23:21:31.000 248 33308.69 289.08 2372.96 29.87 2010-09-05 23:21:32.000 248 33308.76 289.06 2372.96 29.87 2010-09-05 23:21:33.000 248 33308.63 289.09 2372.95 29.87 2010-09-05 23:21:34.000 248 33308.71 289.10 2373.02 29.87 2010-09-05 23:21:35.000 248 33308.66 289.11 2372.94 29.87 2010-09-05 23:21:36.000 248 33308.60 289.09 2373.05 29.87 2010-09-05 23:21:37.000 248 33308.59 289.13 2373.00 29.87 2010-09-05 23:21:38.000 248 33308.60 289.12 2373.07 29.87 2010-09-05 23:21:39.000 248 33308.66 289.14 2373.06 29.87 2010-09-05 23:21:40.000 248 33308.64 289.13 2373.00 29.87 2010-09-05 23:21:41.000 248 33308.67 289.11 2372.98 29.87 2010-09-05 23:21:42.000 248 33308.69 289.06 2373.05 29.87 2010-09-05 23:21:43.000 248 33308.57 289.08 2373.11 29.87 2010-09-05 23:21:44.000 248 33308.66 289.11 2373.02 29.87 2010-09-05 23:21:45.000 248 33308.63 289.12 2373.04 29.87 2010-09-05 23:21:46.000 248 33308.54 289.15 2373.03 29.87 2010-09-05 23:21:47.000 248 33308.55 289.08 2372.99 29.87 2010-09-05 23:21:48.000 248 33308.58 289.18 2373.03 29.87 2010-09-05 23:21:49.000 248 33308.57 289.15 2373.03 29.87 2010-09-05 23:21:50.000 248 33308.56 289.13 2373.01 29.87 2010-09-05 23:21:51.000 248 33308.54 289.20 2373.02 29.87 2010-09-05 23:21:52.000 248 33308.56 289.15 2373.02 29.87 2010-09-05 23:21:53.000 248 33308.42 289.12 2373.01 29.87 2010-09-05 23:21:54.000 248 33308.46 289.11 2373.00 29.87 2010-09-05 23:21:55.000 248 33308.50 289.11 2372.99 29.87 2010-09-05 23:21:56.000 248 33308.49 289.13 2372.99 29.87 2010-09-05 23:21:57.000 248 33308.43 289.15 2373.06 29.87 2010-09-05 23:21:58.000 248 33308.51 289.17 2373.06 29.87 2010-09-05 23:21:59.000 248 33308.47 289.19 2373.09 29.87 2010-09-05 23:22:00.000 248 33308.38 289.17 2373.11 29.87 2010-09-05 23:22:01.000 248 33308.44 289.15 2373.07 29.87 2010-09-05 23:22:02.000 248 33308.44 289.15 2372.98 29.87 2010-09-05 23:22:03.000 248 33308.43 289.17 2373.04 29.87 2010-09-05 23:22:04.000 248 33308.41 289.17 2373.03 29.87 2010-09-05 23:22:05.000 248 33308.32 289.19 2373.05 29.87 2010-09-05 23:22:06.000 248 33308.35 289.18 2373.18 29.87 2010-09-05 23:22:07.000 248 33308.34 289.18 2373.14 29.87 2010-09-05 23:22:08.000 248 33308.30 289.18 2373.06 29.87 2010-09-05 23:22:09.000 248 33308.31 289.20 2373.05 29.87 2010-09-05 23:22:10.000 248 33308.34 289.21 2373.16 29.87 2010-09-05 23:22:11.000 248 33308.33 289.18 2373.14 29.87 2010-09-05 23:22:12.000 248 33308.31 289.21 2373.19 29.87 2010-09-05 23:22:13.000 248 33308.24 289.22 2373.08 29.87 2010-09-05 23:22:14.000 248 33308.26 289.17 2373.11 29.87 2010-09-05 23:22:15.000 248 33308.33 289.22 2373.06 29.87 2010-09-05 23:22:16.000 248 33308.22 289.21 2373.04 29.87 2010-09-05 23:22:17.000 248 33308.31 289.20 2373.10 29.87 2010-09-05 23:22:18.000 248 33308.24 289.21 2373.07 29.87 2010-09-05 23:22:19.000 248 33308.19 289.17 2373.09 29.87 2010-09-05 23:22:20.000 248 33308.32 289.19 2373.16 29.87 2010-09-05 23:22:21.000 248 33308.25 289.23 2373.09 29.87 2010-09-05 23:22:22.000 248 33308.28 289.25 2373.09 29.87 2010-09-05 23:22:23.000 248 33308.26 289.21 2373.10 29.87 2010-09-05 23:22:24.000 248 33308.29 289.25 2373.16 29.87 2010-09-05 23:22:25.000 248 33308.16 289.23 2373.11 29.87 2010-09-05 23:22:26.000 248 33308.32 289.22 2373.09 29.87 2010-09-05 23:22:27.000 248 33308.16 289.23 2373.10 29.87 2010-09-05 23:22:28.000 248 33308.29 289.25 2373.18 29.87 2010-09-05 23:22:29.000 248 33308.16 289.22 2373.14 29.87 2010-09-05 23:22:30.000 248 33308.12 289.26 2373.11 29.87 2010-09-05 23:22:31.000 248 33308.18 289.24 2373.09 29.87 2010-09-05 23:22:32.000 248 33308.19 289.24 2373.15 29.87 2010-09-05 23:22:33.000 248 33308.11 289.25 2373.16 29.87 2010-09-05 23:22:34.000 248 33308.09 289.24 2373.19 29.87 2010-09-05 23:22:35.000 248 33308.07 289.29 2373.22 29.87 2010-09-05 23:22:36.000 248 33308.10 289.29 2373.14 29.87 2010-09-05 23:22:37.000 248 33308.07 289.25 2373.14 29.87 2010-09-05 23:22:38.000 248 33308.10 289.24 2373.18 29.87 2010-09-05 23:22:39.000 248 33308.11 289.31 2373.21 29.87 2010-09-05 23:22:40.000 248 33308.04 289.25 2373.23 29.87 2010-09-05 23:22:41.000 248 33308.01 289.26 2373.20 29.87 2010-09-05 23:22:42.000 248 33308.00 289.28 2373.15 29.87 2010-09-05 23:22:43.000 248 33308.07 289.29 2373.15 29.87 2010-09-05 23:22:44.000 248 33307.98 289.26 2373.15 29.87 2010-09-05 23:22:45.000 248 33308.01 289.31 2373.25 29.87 2010-09-05 23:22:46.000 248 33307.94 289.38 2373.15 29.87 2010-09-05 23:22:47.000 248 33307.91 289.30 2373.18 29.87 2010-09-05 23:22:48.000 248 33307.88 289.27 2373.14 29.87 2010-09-05 23:22:49.000 248 33307.93 289.30 2373.18 29.87 2010-09-05 23:22:50.000 248 33307.86 289.33 2373.18 29.87 2010-09-05 23:22:51.000 248 33307.93 289.36 2373.17 29.87 2010-09-05 23:22:52.000 248 33307.80 289.33 2373.12 29.87 2010-09-05 23:22:53.000 248 33307.91 289.30 2373.20 29.87 2010-09-05 23:22:54.000 248 33307.87 289.29 2373.20 29.87 2010-09-05 23:22:55.000 248 33307.83 289.30 2373.20 29.87 2010-09-05 23:22:56.000 248 33307.86 289.30 2373.20 29.87 2010-09-05 23:22:57.000 248 33307.91 289.35 2373.19 29.87 2010-09-05 23:22:58.000 248 33307.89 289.32 2373.17 29.87 2010-09-05 23:22:59.000 248 33307.93 289.30 2373.24 29.87 2010-09-05 23:23:00.000 248 33307.91 289.28 2373.20 29.87 2010-09-05 23:23:01.000 248 33307.85 289.32 2373.20 29.87 2010-09-05 23:23:02.000 248 33307.85 289.30 2373.24 29.87 2010-09-05 23:23:03.000 248 33307.80 289.35 2373.08 29.87 2010-09-05 23:23:04.000 248 33307.88 289.34 2373.13 29.87 2010-09-05 23:23:05.000 248 33307.85 289.33 2373.22 29.87 2010-09-05 23:23:06.000 248 33307.76 289.33 2373.18 29.87 2010-09-05 23:23:07.000 248 33307.66 289.35 2373.22 29.87 2010-09-05 23:23:08.000 248 33307.78 289.34 2373.22 29.87 2010-09-05 23:23:09.000 248 33307.79 289.37 2373.25 29.87 2010-09-05 23:23:10.000 248 33307.75 289.38 2373.20 29.87 2010-09-05 23:23:11.000 248 33307.83 289.38 2373.20 29.87 2010-09-05 23:23:12.000 248 33307.75 289.37 2373.20 29.87 2010-09-05 23:23:13.000 248 33307.64 289.35 2373.16 29.87 2010-09-05 23:23:14.000 248 33307.76 289.35 2373.23 29.87 2010-09-05 23:23:15.000 248 33307.72 289.37 2373.22 29.87 2010-09-05 23:23:16.000 248 33307.70 289.32 2373.12 29.87 2010-09-05 23:23:17.000 248 33307.73 289.40 2373.24 29.87 2010-09-05 23:23:18.000 248 33307.75 289.43 2373.22 29.87 2010-09-05 23:23:19.000 248 33307.72 289.40 2373.24 29.87 2010-09-05 23:23:20.000 248 33307.71 289.36 2373.26 29.87 2010-09-05 23:23:21.000 248 33307.71 289.41 2373.29 29.87 2010-09-05 23:23:22.000 248 33307.66 289.37 2373.25 29.87 2010-09-05 23:23:23.000 248 33307.79 289.39 2373.27 29.87 2010-09-05 23:23:24.000 248 33307.69 289.36 2373.22 29.87 2010-09-05 23:23:25.000 248 33307.68 289.37 2373.20 29.87 2010-09-05 23:23:26.000 248 33307.68 289.44 2373.16 29.87 2010-09-05 23:23:27.000 248 33307.67 289.42 2373.27 29.87 2010-09-05 23:23:28.000 248 33307.69 289.42 2373.20 29.87 2010-09-05 23:23:29.000 248 33307.66 289.44 2373.28 29.87 2010-09-05 23:23:30.000 248 33307.68 289.42 2373.21 29.87 2010-09-05 23:23:31.000 248 33307.73 289.40 2373.18 29.87 2010-09-05 23:23:32.000 248 33307.69 289.41 2373.19 29.87 2010-09-05 23:23:33.000 248 33307.67 289.38 2373.24 29.87 2010-09-05 23:23:34.000 248 33307.72 289.41 2373.19 29.87 2010-09-05 23:23:35.000 248 33307.71 289.41 2373.22 29.87 2010-09-05 23:23:36.000 248 33307.66 289.41 2373.24 29.87 2010-09-05 23:23:37.000 248 33307.69 289.40 2373.21 29.87 2010-09-05 23:23:38.000 248 33307.64 289.41 2373.20 29.87 2010-09-05 23:23:39.000 248 33307.71 289.43 2373.22 29.87 2010-09-05 23:23:40.000 248 33307.63 289.44 2373.17 29.87 2010-09-05 23:23:41.000 248 33307.66 289.42 2373.14 29.87 2010-09-05 23:23:42.000 248 33307.66 289.44 2373.23 29.87 2010-09-05 23:23:43.000 248 33307.57 289.41 2373.23 29.87 2010-09-05 23:23:44.000 248 33307.58 289.44 2373.28 29.87 2010-09-05 23:23:45.000 248 33307.62 289.44 2373.28 29.87 2010-09-05 23:23:46.000 248 33307.67 289.43 2373.21 29.87 2010-09-05 23:23:47.000 248 33307.51 289.41 2373.27 29.87 2010-09-05 23:23:48.000 248 33307.70 289.43 2373.24 29.87 2010-09-05 23:23:49.000 248 33307.57 289.39 2373.19 29.87 2010-09-05 23:23:50.000 248 33307.60 289.45 2373.27 29.87 2010-09-05 23:23:51.000 248 33307.67 289.45 2373.21 29.87 2010-09-05 23:23:52.000 248 33307.66 289.44 2373.23 29.87 2010-09-05 23:23:53.000 248 33307.59 289.44 2373.21 29.87 2010-09-05 23:23:54.000 248 33307.71 289.45 2373.26 29.87 2010-09-05 23:23:55.000 248 33307.62 289.46 2373.25 29.87 2010-09-05 23:23:56.000 248 33307.66 289.42 2373.24 29.87 2010-09-05 23:23:57.000 248 33307.64 289.45 2373.20 29.87 2010-09-05 23:23:58.000 248 33307.63 289.45 2373.12 29.87 2010-09-05 23:23:59.000 248 33307.55 289.45 2373.22 29.87 2010-09-05 23:24:00.000 248 33307.60 289.42 2373.14 29.87 2010-09-05 23:24:01.000 248 33307.60 289.44 2373.15 29.87 2010-09-05 23:24:02.000 248 33307.63 289.50 2373.22 29.87 2010-09-05 23:24:03.000 248 33307.61 289.45 2373.16 29.87 2010-09-05 23:24:04.000 248 33307.61 289.49 2373.20 29.87 2010-09-05 23:24:05.000 248 33307.64 289.49 2373.12 29.87 2010-09-05 23:24:06.000 248 33307.48 289.47 2373.21 29.87 2010-09-05 23:24:07.000 248 33307.61 289.44 2373.22 29.87 2010-09-05 23:24:08.000 248 33307.65 289.46 2373.19 29.87 2010-09-05 23:24:09.000 248 33307.63 289.52 2373.22 29.87 2010-09-05 23:24:10.000 248 33307.72 289.49 2373.21 29.87 2010-09-05 23:24:11.000 248 33307.61 289.53 2373.22 29.87 2010-09-05 23:24:12.000 248 33307.60 289.47 2373.11 29.87 2010-09-05 23:24:13.000 248 33307.56 289.52 2373.15 29.87 2010-09-05 23:24:14.000 248 33307.60 289.46 2373.28 29.87 2010-09-05 23:24:15.000 248 33307.67 289.48 2373.21 29.87 2010-09-05 23:24:16.000 248 33307.72 289.46 2373.16 29.87 2010-09-05 23:24:17.000 248 33307.63 289.51 2373.17 29.87 2010-09-05 23:24:18.000 248 33307.55 289.51 2373.18 29.87 2010-09-05 23:24:19.000 248 33307.50 289.49 2373.16 29.87 2010-09-05 23:24:20.000 248 33307.64 289.49 2373.19 29.87 2010-09-05 23:24:21.000 248 33307.61 289.51 2373.14 29.87 2010-09-05 23:24:22.000 248 33307.53 289.49 2373.19 29.87 2010-09-05 23:24:23.000 248 33307.58 289.50 2373.15 29.87 2010-09-05 23:24:24.000 248 33307.51 289.48 2373.13 29.87 2010-09-05 23:24:25.000 248 33307.50 289.50 2373.21 29.87 2010-09-05 23:24:26.000 248 33307.51 289.56 2373.24 29.87 2010-09-05 23:24:27.000 248 33307.53 289.52 2373.13 29.87 2010-09-05 23:24:28.000 248 33307.56 289.52 2373.22 29.87 2010-09-05 23:24:29.000 248 33307.49 289.52 2373.14 29.87 2010-09-05 23:24:30.000 248 33307.60 289.51 2373.15 29.87 2010-09-05 23:24:31.000 248 33307.51 289.49 2373.21 29.87 2010-09-05 23:24:32.000 248 33307.54 289.53 2373.20 29.87 2010-09-05 23:24:33.000 248 33307.48 289.51 2373.08 29.87 2010-09-05 23:24:34.000 248 33307.42 289.55 2373.20 29.87 2010-09-05 23:24:35.000 248 33307.53 289.49 2373.21 29.87 2010-09-05 23:24:36.000 248 33307.53 289.53 2373.21 29.87 2010-09-05 23:24:37.000 248 33307.50 289.52 2373.20 29.87 2010-09-05 23:24:38.000 248 33307.45 289.56 2373.17 29.87 2010-09-05 23:24:39.000 248 33307.48 289.56 2373.09 29.87 2010-09-05 23:24:40.000 248 33307.46 289.49 2373.25 29.87 2010-09-05 23:24:41.000 248 33307.40 289.55 2373.16 29.87 2010-09-05 23:24:42.000 248 33307.38 289.54 2373.16 29.87 2010-09-05 23:24:43.000 248 33307.35 289.56 2373.23 29.87 2010-09-05 23:24:44.000 248 33307.42 289.53 2373.20 29.87 2010-09-05 23:24:45.000 248 33307.45 289.52 2373.19 29.87 2010-09-05 23:24:46.000 248 33307.28 289.56 2373.12 29.87 2010-09-05 23:24:47.000 248 33307.41 289.56 2373.12 29.87 2010-09-05 23:24:48.000 248 33307.35 289.54 2373.22 29.87 2010-09-05 23:24:49.000 248 33307.31 289.52 2373.18 29.87 2010-09-05 23:24:50.000 248 33307.42 289.55 2373.11 29.87 2010-09-05 23:24:51.000 248 33307.33 289.57 2373.21 29.87 2010-09-05 23:24:52.000 248 33307.26 289.53 2373.23 29.87 2010-09-05 23:24:53.000 248 33307.35 289.51 2373.11 29.87 2010-09-05 23:24:54.000 248 33307.34 289.56 2373.11 29.87 2010-09-05 23:24:55.000 248 33307.35 289.58 2373.15 29.87 2010-09-05 23:24:56.000 248 33307.38 289.53 2373.15 29.87 2010-09-05 23:24:57.000 248 33307.34 289.56 2373.18 29.87 2010-09-05 23:24:58.000 248 33307.34 289.54 2373.17 29.87 2010-09-05 23:24:59.000 248 33307.38 289.49 2373.16 29.87 2010-09-05 23:25:00.000 248 33307.32 289.54 2373.06 29.87 2010-09-05 23:25:01.000 248 33307.30 289.56 2373.15 29.87 2010-09-05 23:25:02.000 248 33307.32 289.51 2373.14 29.87 2010-09-05 23:25:03.000 248 33307.23 289.57 2373.18 29.87 2010-09-05 23:25:04.000 248 33307.32 289.55 2373.20 29.87 2010-09-05 23:25:05.000 248 33307.25 289.58 2373.19 29.87 2010-09-05 23:25:06.000 248 33307.35 289.58 2373.15 29.87 2010-09-05 23:25:07.000 248 33307.23 289.59 2373.13 29.87 2010-09-05 23:25:08.000 248 33307.34 289.53 2373.14 29.87 2010-09-05 23:25:09.000 248 33307.27 289.58 2373.20 29.87 2010-09-05 23:25:10.000 248 33307.31 289.55 2373.18 29.87 2010-09-05 23:25:11.000 248 33307.25 289.57 2373.22 29.88 2010-09-05 23:25:12.000 248 33307.20 289.56 2373.16 29.87 2010-09-05 23:25:13.000 248 33307.22 289.54 2373.16 29.87 2010-09-05 23:25:14.000 248 33307.24 289.56 2373.14 29.87 2010-09-05 23:25:15.000 248 33307.22 289.57 2373.12 29.87 2010-09-05 23:25:16.000 248 33307.20 289.54 2373.13 29.88 2010-09-05 23:25:17.000 248 33307.23 289.53 2373.18 29.87 2010-09-05 23:25:18.000 248 33307.23 289.54 2373.10 29.87 2010-09-05 23:25:19.000 248 33307.20 289.52 2373.14 29.87 2010-09-05 23:25:20.000 248 33307.21 289.55 2373.17 29.87 2010-09-05 23:25:21.000 248 33307.23 289.56 2373.17 29.87 2010-09-05 23:25:22.000 248 33307.28 289.58 2373.15 29.87 2010-09-05 23:25:23.000 248 33307.22 289.56 2373.18 29.87 2010-09-05 23:25:24.000 248 33307.29 289.56 2373.20 29.87 2010-09-05 23:25:25.000 248 33307.21 289.54 2373.20 29.87 2010-09-05 23:25:26.000 248 33307.20 289.57 2373.15 29.87 2010-09-05 23:25:27.000 248 33307.25 289.57 2373.16 29.87 2010-09-05 23:25:28.000 248 33307.26 289.57 2373.11 29.87 2010-09-05 23:25:29.000 248 33307.10 289.58 2373.16 29.88 2010-09-05 23:25:30.000 248 33307.20 289.57 2373.18 29.87 2010-09-05 23:25:31.000 248 33307.22 289.56 2373.16 29.87 2010-09-05 23:25:32.000 248 33307.16 289.61 2373.18 29.87 2010-09-05 23:25:33.000 248 33307.17 289.57 2373.18 29.87 2010-09-05 23:25:34.000 248 33307.13 289.55 2373.07 29.87 2010-09-05 23:25:35.000 248 33307.13 289.55 2373.17 29.88 2010-09-05 23:25:36.000 248 33307.16 289.61 2373.09 29.87 2010-09-05 23:25:37.000 248 33307.06 289.56 2373.13 29.87 2010-09-05 23:25:38.000 248 33307.13 289.57 2373.20 29.88 2010-09-05 23:25:39.000 248 33307.11 289.56 2373.13 29.88 2010-09-05 23:25:40.000 248 33307.03 289.54 2373.18 29.87 2010-09-05 23:25:41.000 248 33307.08 289.54 2373.25 29.88 2010-09-05 23:25:42.000 248 33307.06 289.57 2373.21 29.87 2010-09-05 23:25:43.000 248 33307.06 289.53 2373.18 29.87 2010-09-05 23:25:44.000 248 33307.05 289.54 2373.13 29.87 2010-09-05 23:25:45.000 248 33307.14 289.55 2373.19 29.87 2010-09-05 23:25:46.000 248 33307.07 289.56 2373.15 29.88 2010-09-05 23:25:47.000 248 33307.04 289.56 2373.21 29.87 2010-09-05 23:25:48.000 248 33307.02 289.53 2373.24 29.88 2010-09-05 23:25:49.000 248 33306.92 289.52 2373.15 29.88 2010-09-05 23:25:50.000 248 33306.98 289.56 2373.20 29.88 2010-09-05 23:25:51.000 248 33307.06 289.56 2373.12 29.88 2010-09-05 23:25:52.000 248 33306.96 289.58 2373.13 29.87 2010-09-05 23:25:53.000 248 33307.03 289.56 2373.25 29.88 2010-09-05 23:25:54.000 248 33306.97 289.53 2373.18 29.88 2010-09-05 23:25:55.000 248 33307.01 289.55 2373.21 29.87 2010-09-05 23:25:56.000 248 33307.06 289.53 2373.23 29.87 2010-09-05 23:25:57.000 248 33307.06 289.52 2373.22 29.87 2010-09-05 23:25:58.000 248 33306.96 289.50 2373.10 29.87 2010-09-05 23:25:59.000 248 33306.96 289.52 2373.18 29.88 2010-09-05 23:26:00.000 248 33307.04 289.58 2373.16 29.87 2010-09-05 23:26:01.000 248 33306.93 289.54 2373.14 29.87 2010-09-05 23:26:02.000 248 33306.98 289.50 2373.12 29.88 2010-09-05 23:26:03.000 248 33306.98 289.52 2373.13 29.88 2010-09-05 23:26:04.000 248 33306.88 289.54 2373.13 29.88 2010-09-05 23:26:05.000 248 33306.98 289.51 2373.15 29.88 2010-09-05 23:26:06.000 248 33306.96 289.54 2373.21 29.88 2010-09-05 23:26:07.000 248 33306.98 289.56 2373.20 29.88 2010-09-05 23:26:08.000 248 33307.01 289.58 2373.19 29.88 2010-09-05 23:26:09.000 248 33307.01 289.53 2373.15 29.88 2010-09-05 23:26:10.000 248 33306.93 289.53 2373.09 29.88 2010-09-05 23:26:11.000 248 33306.95 289.59 2373.19 29.88 2010-09-05 23:26:12.000 248 33306.95 289.53 2373.17 29.88 2010-09-05 23:26:13.000 248 33306.99 289.50 2373.20 29.88 2010-09-05 23:26:14.000 248 33306.99 289.50 2373.17 29.88 2010-09-05 23:26:15.000 248 33307.01 289.51 2373.11 29.88 2010-09-05 23:26:16.000 248 33306.93 289.50 2373.10 29.88 2010-09-05 23:26:17.000 248 33307.08 289.52 2373.08 29.88 2010-09-05 23:26:18.000 248 33307.03 289.50 2373.11 29.88 2010-09-05 23:26:19.000 248 33306.96 289.49 2373.07 29.88 2010-09-05 23:26:20.000 248 33306.92 289.50 2373.10 29.88 2010-09-05 23:26:21.000 248 33306.96 289.51 2373.15 29.88 2010-09-05 23:26:22.000 248 33306.99 289.47 2373.12 29.88 2010-09-05 23:26:23.000 248 33307.00 289.49 2373.02 29.88 2010-09-05 23:26:24.000 248 33307.04 289.50 2373.06 29.88 2010-09-05 23:26:25.000 248 33306.98 289.51 2373.11 29.88 2010-09-05 23:26:26.000 248 33307.03 289.49 2373.15 29.88 2010-09-05 23:26:27.000 248 33307.03 289.46 2373.05 29.88 2010-09-05 23:26:28.000 248 33306.92 289.47 2373.11 29.88 2010-09-05 23:26:29.000 248 33307.08 289.50 2373.11 29.88 2010-09-05 23:26:30.000 248 33306.98 289.48 2373.16 29.88 2010-09-05 23:26:31.000 248 33306.97 289.48 2373.14 29.88 2010-09-05 23:26:32.000 248 33306.99 289.46 2373.06 29.88 2010-09-05 23:26:33.000 248 33307.04 289.50 2373.12 29.88 2010-09-05 23:26:34.000 248 33306.91 289.48 2373.06 29.88 2010-09-05 23:26:35.000 248 33307.06 289.47 2373.07 29.88 2010-09-05 23:26:36.000 248 33307.00 289.47 2373.09 29.88 2010-09-05 23:26:37.000 248 33307.03 289.49 2373.06 29.88 2010-09-05 23:26:38.000 248 33307.04 289.45 2373.10 29.88 2010-09-05 23:26:39.000 248 33307.06 289.46 2373.06 29.88 2010-09-05 23:26:40.000 248 33307.04 289.48 2373.03 29.88 2010-09-05 23:26:41.000 248 33307.05 289.44 2373.00 29.88 2010-09-05 23:26:42.000 248 33307.01 289.50 2373.03 29.88 2010-09-05 23:26:43.000 248 33307.06 289.47 2373.07 29.88 2010-09-05 23:26:44.000 248 33307.00 289.47 2372.95 29.88 2010-09-05 23:26:45.000 248 33307.11 289.46 2373.02 29.88 2010-09-05 23:26:46.000 248 33307.03 289.44 2373.02 29.88 2010-09-05 23:26:47.000 248 33307.19 289.46 2373.02 29.88 2010-09-05 23:26:48.000 248 33307.07 289.47 2373.07 29.88 2010-09-05 23:26:49.000 248 33307.08 289.46 2373.03 29.88 2010-09-05 23:26:50.000 248 33307.13 289.43 2372.97 29.88 2010-09-05 23:26:51.000 248 33307.13 289.40 2373.03 29.88 2010-09-05 23:26:52.000 248 33307.10 289.41 2373.03 29.88 2010-09-05 23:26:53.000 248 33307.07 289.48 2373.00 29.88 2010-09-05 23:26:54.000 248 33307.06 289.41 2373.00 29.88 2010-09-05 23:26:55.000 248 33307.08 289.44 2372.91 29.88 2010-09-05 23:26:56.000 248 33307.13 289.46 2372.98 29.88 2010-09-05 23:26:57.000 248 33307.07 289.43 2373.03 29.88 2010-09-05 23:26:58.000 248 33307.13 289.46 2372.97 29.88 2010-09-05 23:26:59.000 248 33307.07 289.41 2372.94 29.88 2010-09-05 23:27:00.000 248 33307.07 289.40 2372.95 29.88 2010-09-05 23:27:01.000 248 33307.08 289.42 2373.02 29.88 2010-09-05 23:27:02.000 248 33307.05 289.45 2373.00 29.88 2010-09-05 23:27:03.000 248 33307.12 289.44 2373.00 29.88 2010-09-05 23:27:04.000 248 33307.10 289.41 2373.06 29.88 2010-09-05 23:27:05.000 248 33307.07 289.44 2372.99 29.88 2010-09-05 23:27:06.000 248 33307.11 289.42 2373.02 29.88 2010-09-05 23:27:07.000 248 33307.09 289.40 2372.97 29.88 2010-09-05 23:27:08.000 248 33307.07 289.43 2373.00 29.88 2010-09-05 23:27:09.000 248 33307.08 289.45 2372.97 29.88 2010-09-05 23:27:10.000 248 33307.08 289.41 2372.98 29.88 2010-09-05 23:27:11.000 248 33307.10 289.44 2372.99 29.88 2010-09-05 23:27:12.000 248 33307.06 289.42 2373.00 29.88 2010-09-05 23:27:13.000 248 33307.14 289.42 2372.96 29.88 2010-09-05 23:27:14.000 248 33307.13 289.38 2372.93 29.88 2010-09-05 23:27:15.000 248 33307.00 289.40 2372.94 29.88 2010-09-05 23:27:16.000 248 33307.13 289.38 2372.93 29.88 2010-09-05 23:27:17.000 248 33307.14 289.38 2372.84 29.88 2010-09-05 23:27:18.000 248 33307.00 289.39 2372.89 29.88 2010-09-05 23:27:19.000 248 33307.03 289.41 2372.97 29.88 2010-09-05 23:27:20.000 248 33307.08 289.39 2372.94 29.88 2010-09-05 23:27:21.000 248 33307.16 289.39 2373.02 29.88 2010-09-05 23:27:22.000 248 33307.10 289.43 2372.93 29.88 2010-09-05 23:27:23.000 248 33307.04 289.41 2372.91 29.88 2010-09-05 23:27:24.000 248 33307.05 289.34 2372.94 29.88 2010-09-05 23:27:25.000 248 33306.98 289.38 2372.98 29.88 2010-09-05 23:27:26.000 248 33307.08 289.38 2372.99 29.88 2010-09-05 23:27:27.000 248 33307.06 289.35 2372.95 29.88 2010-09-05 23:27:28.000 248 33307.11 289.42 2372.91 29.88 2010-09-05 23:27:29.000 248 33307.08 289.38 2372.84 29.88 2010-09-05 23:27:30.000 248 33307.06 289.40 2372.90 29.88 2010-09-05 23:27:31.000 248 33307.11 289.39 2372.88 29.88 2010-09-05 23:27:32.000 248 33307.06 289.36 2372.97 29.88 2010-09-05 23:27:33.000 248 33307.02 289.38 2372.91 29.88 2010-09-05 23:27:34.000 248 33307.05 289.37 2372.93 29.88 2010-09-05 23:27:35.000 248 33306.96 289.36 2372.97 29.88 2010-09-05 23:27:36.000 248 33306.96 289.38 2373.02 29.88 2010-09-05 23:27:37.000 248 33306.95 289.38 2372.97 29.88 2010-09-05 23:27:38.000 248 33306.98 289.36 2372.96 29.88 2010-09-05 23:27:39.000 248 33307.06 289.33 2372.99 29.88 2010-09-05 23:27:40.000 248 33307.05 289.35 2372.93 29.88 2010-09-05 23:27:41.000 248 33307.04 289.40 2372.91 29.88 2010-09-05 23:27:42.000 248 33307.03 289.38 2372.93 29.88 2010-09-05 23:27:43.000 248 33306.88 289.35 2372.87 29.88 2010-09-05 23:27:44.000 248 33306.96 289.36 2372.91 29.88 2010-09-05 23:27:45.000 248 33307.02 289.36 2373.04 29.88 2010-09-05 23:27:46.000 248 33307.02 289.35 2372.93 29.88 2010-09-05 23:27:47.000 248 33307.03 289.37 2372.97 29.88 2010-09-05 23:27:48.000 248 33306.99 289.34 2372.90 29.88 2010-09-05 23:27:49.000 248 33306.95 289.34 2372.98 29.88 2010-09-05 23:27:50.000 248 33307.00 289.32 2372.93 29.88 2010-09-05 23:27:51.000 248 33306.93 289.34 2372.95 29.88 2010-09-05 23:27:52.000 248 33306.98 289.37 2372.92 29.88 2010-09-05 23:27:53.000 248 33306.91 289.38 2373.00 29.88 2010-09-05 23:27:54.000 248 33307.02 289.39 2372.96 29.88 2010-09-05 23:27:55.000 248 33306.98 289.37 2373.02 29.88 2010-09-05 23:27:56.000 248 33306.92 289.35 2372.98 29.88 2010-09-05 23:27:57.000 248 33306.97 289.31 2373.00 29.88 2010-09-05 23:27:58.000 248 33306.93 289.32 2373.04 29.88 2010-09-05 23:27:59.000 248 33306.89 289.31 2372.91 29.88 2010-09-05 23:28:00.000 248 33307.03 289.35 2372.99 29.88 2010-09-05 23:28:01.000 248 33306.95 289.33 2373.02 29.88 2010-09-05 23:28:02.000 248 33306.91 289.35 2372.98 29.88 2010-09-05 23:28:03.000 248 33306.91 289.31 2372.99 29.88 2010-09-05 23:28:04.000 248 33306.92 289.33 2372.95 29.88 2010-09-05 23:28:05.000 248 33306.88 289.36 2372.94 29.88 2010-09-05 23:28:06.000 248 33306.79 289.34 2372.96 29.88 2010-09-05 23:28:07.000 248 33306.91 289.38 2372.97 29.88 2010-09-05 23:28:08.000 248 33306.89 289.34 2373.02 29.88 2010-09-05 23:28:09.000 248 33306.88 289.36 2372.91 29.88 2010-09-05 23:28:10.000 248 33306.88 289.36 2373.05 29.88 2010-09-05 23:28:11.000 248 33306.96 289.32 2373.03 29.88 2010-09-05 23:28:12.000 248 33306.79 289.38 2372.93 29.88 2010-09-05 23:28:13.000 248 33306.97 289.35 2372.97 29.88 2010-09-05 23:28:14.000 248 33306.87 289.34 2373.00 29.88 2010-09-05 23:28:15.000 248 33306.83 289.34 2373.00 29.88 2010-09-05 23:28:16.000 248 33306.92 289.36 2373.03 29.88 2010-09-05 23:28:17.000 248 33306.82 289.36 2373.04 29.88 2010-09-05 23:28:18.000 248 33306.99 289.35 2373.06 29.88 2010-09-05 23:28:19.000 248 33306.92 289.34 2372.96 29.88 2010-09-05 23:28:20.000 248 33307.00 289.33 2372.96 29.88 2010-09-05 23:28:21.000 248 33306.90 289.32 2372.90 29.88 2010-09-05 23:28:22.000 248 33306.95 289.30 2372.94 29.88 2010-09-05 23:28:23.000 248 33306.93 289.29 2373.00 29.88 2010-09-05 23:28:24.000 248 33306.95 289.31 2372.90 29.88 2010-09-05 23:28:25.000 248 33306.88 289.31 2372.89 29.88 2010-09-05 23:28:26.000 248 33306.93 289.33 2372.94 29.88 2010-09-05 23:28:27.000 248 33306.95 289.33 2372.96 29.88 2010-09-05 23:28:28.000 248 33306.91 289.31 2372.96 29.88 2010-09-05 23:28:29.000 248 33306.89 289.36 2372.96 29.88 2010-09-05 23:28:30.000 248 33307.00 289.32 2373.02 29.88 2010-09-05 23:28:31.000 248 33306.92 289.32 2373.06 29.88 2010-09-05 23:28:32.000 248 33306.92 289.29 2372.97 29.88 2010-09-05 23:28:33.000 248 33306.91 289.32 2372.94 29.88 2010-09-05 23:28:34.000 248 33306.97 289.33 2372.96 29.88 2010-09-05 23:28:35.000 248 33307.00 289.27 2373.00 29.88 2010-09-05 23:28:36.000 248 33306.91 289.34 2372.96 29.88 2010-09-05 23:28:37.000 248 33306.96 289.34 2373.00 29.88 2010-09-05 23:28:38.000 248 33307.01 289.34 2373.02 29.88 2010-09-05 23:28:39.000 248 33307.06 289.35 2372.87 29.88 2010-09-05 23:28:40.000 248 33306.92 289.33 2372.91 29.88 2010-09-05 23:28:41.000 248 33306.94 289.31 2372.93 29.88 2010-09-05 23:28:42.000 248 33306.95 289.33 2372.95 29.88 2010-09-05 23:28:43.000 248 33306.90 289.42 2373.01 29.88 2010-09-05 23:28:44.000 248 33306.92 289.34 2372.92 29.88 2010-09-05 23:28:45.000 248 33306.96 289.34 2372.89 29.88 2010-09-05 23:28:46.000 248 33306.91 289.37 2373.02 29.88 2010-09-05 23:28:47.000 248 33307.03 289.35 2372.87 29.88 2010-09-05 23:28:48.000 248 33306.95 289.36 2372.93 29.88 2010-09-05 23:28:49.000 248 33307.00 289.36 2372.93 29.88 2010-09-05 23:28:50.000 248 33306.98 289.37 2372.91 29.88 2010-09-05 23:28:51.000 248 33307.01 289.35 2372.99 29.88 2010-09-05 23:28:52.000 248 33306.98 289.34 2372.97 29.88 2010-09-05 23:28:53.000 248 33306.92 289.39 2372.83 29.88 2010-09-05 23:28:54.000 248 33307.01 289.33 2372.90 29.88 2010-09-05 23:28:55.000 248 33307.01 289.39 2372.91 29.88 2010-09-05 23:28:56.000 248 33307.05 289.36 2372.89 29.88 2010-09-05 23:28:57.000 248 33307.04 289.35 2372.87 29.88 2010-09-05 23:28:58.000 248 33307.02 289.38 2372.90 29.88 2010-09-05 23:28:59.000 248 33306.96 289.35 2372.96 29.88 2010-09-05 23:29:00.000 248 33307.10 289.36 2372.96 29.88 2010-09-05 23:29:01.000 248 33307.09 289.46 2372.87 29.88 2010-09-05 23:29:02.000 248 33307.00 289.38 2372.91 29.88 2010-09-05 23:29:03.000 248 33307.04 289.38 2373.01 29.88 2010-09-05 23:29:04.000 248 33306.99 289.36 2372.93 29.88 2010-09-05 23:29:05.000 248 33306.94 289.36 2372.95 29.88 2010-09-05 23:29:06.000 248 33307.01 289.41 2372.84 29.88 2010-09-05 23:29:07.000 248 33307.01 289.36 2372.88 29.88 2010-09-05 23:29:08.000 248 33306.99 289.37 2372.89 29.88 2010-09-05 23:29:09.000 248 33307.04 289.35 2372.87 29.88 2010-09-05 23:29:10.000 248 33307.01 289.37 2372.86 29.88 2010-09-05 23:29:11.000 248 33307.08 289.38 2372.96 29.88 2010-09-05 23:29:12.000 248 33306.93 289.38 2373.01 29.88 2010-09-05 23:29:13.000 248 33306.96 289.42 2372.94 29.88 2010-09-05 23:29:14.000 248 33306.94 289.40 2372.93 29.88 2010-09-05 23:29:15.000 248 33307.01 289.40 2372.93 29.88 2010-09-05 23:29:16.000 248 33306.96 289.38 2372.94 29.88 2010-09-05 23:29:17.000 248 33306.96 289.39 2372.93 29.88 2010-09-05 23:29:18.000 248 33307.08 289.39 2372.86 29.88 2010-09-05 23:29:19.000 248 33306.93 289.36 2372.94 29.88 2010-09-05 23:29:20.000 248 33306.97 289.40 2372.91 29.88 2010-09-05 23:29:21.000 248 33307.00 289.42 2372.93 29.88 2010-09-05 23:29:22.000 248 33307.08 289.38 2372.93 29.88 2010-09-05 23:29:23.000 248 33307.01 289.39 2372.96 29.88 2010-09-05 23:29:24.000 248 33307.04 289.41 2372.92 29.88 2010-09-05 23:29:25.000 248 33306.93 289.41 2372.84 29.88 2010-09-05 23:29:26.000 248 33306.98 289.40 2372.86 29.88 2010-09-05 23:29:27.000 248 33307.00 289.44 2372.94 29.88 2010-09-05 23:29:28.000 248 33306.97 289.42 2372.87 29.88 2010-09-05 23:29:29.000 248 33306.95 289.39 2372.94 29.88 2010-09-05 23:29:30.000 248 33307.01 289.41 2372.89 29.88 2010-09-05 23:29:31.000 248 33306.91 289.42 2372.93 29.88 2010-09-05 23:29:32.000 248 33306.89 289.41 2372.90 29.88 2010-09-05 23:29:33.000 248 33306.96 289.42 2372.90 29.88 2010-09-05 23:29:34.000 248 33306.94 289.40 2372.94 29.88 2010-09-05 23:29:35.000 248 33306.95 289.44 2372.91 29.88 2010-09-05 23:29:36.000 248 33307.00 289.43 2372.95 29.88 2010-09-05 23:29:37.000 248 33306.83 289.48 2372.89 29.88 2010-09-05 23:29:38.000 248 33306.90 289.47 2372.94 29.88 2010-09-05 23:29:39.000 248 33306.83 289.47 2372.97 29.88 2010-09-05 23:29:40.000 248 33306.90 289.48 2372.97 29.88 2010-09-05 23:29:41.000 248 33306.82 289.44 2372.86 29.88 2010-09-05 23:29:42.000 248 33306.85 289.52 2373.01 29.88 2010-09-05 23:29:43.000 248 33306.87 289.50 2373.01 29.88 2010-09-05 23:29:44.000 248 33306.78 289.49 2373.06 29.88 2010-09-05 23:29:45.000 248 33306.80 289.47 2373.02 29.88 2010-09-05 23:29:46.000 248 33306.79 289.49 2372.95 29.88 2010-09-05 23:29:47.000 248 33306.85 289.49 2372.93 29.88 2010-09-05 23:29:48.000 248 33306.82 289.48 2373.03 29.88 2010-09-05 23:29:49.000 248 33306.72 289.52 2373.03 29.88 2010-09-05 23:29:50.000 248 33306.75 289.47 2372.96 29.88 2010-09-05 23:29:51.000 248 33306.75 289.46 2373.00 29.88 2010-09-05 23:29:52.000 248 33306.76 289.51 2373.02 29.88 2010-09-05 23:29:53.000 248 33306.74 289.49 2372.95 29.88 2010-09-05 23:29:54.000 248 33306.63 289.46 2372.94 29.88 2010-09-05 23:29:55.000 248 33306.79 289.50 2372.99 29.88 2010-09-05 23:29:56.000 248 33306.73 289.48 2373.00 29.88 2010-09-05 23:29:57.000 248 33306.65 289.54 2372.99 29.88 2010-09-05 23:29:58.000 248 33306.78 289.48 2372.97 29.88 2010-09-05 23:29:59.000 248 33306.71 289.54 2373.11 29.88 2010-09-05 23:30:00.000 248 33306.66 289.51 2373.02 29.88 2010-09-05 23:30:01.000 248 33306.75 289.50 2372.99 29.88 2010-09-05 23:30:02.000 248 33306.61 289.52 2373.00 29.88 2010-09-05 23:30:03.000 248 33306.67 289.50 2373.01 29.88 2010-09-05 23:30:04.000 248 33306.66 289.51 2372.96 29.88 2010-09-05 23:30:05.000 248 33306.69 289.51 2373.03 29.88 2010-09-05 23:30:06.000 248 33306.70 289.50 2373.01 29.88 2010-09-05 23:30:07.000 248 33306.70 289.53 2373.07 29.88 2010-09-05 23:30:08.000 248 33306.72 289.51 2373.09 29.88 2010-09-05 23:30:09.000 248 33306.67 289.52 2372.97 29.88 2010-09-05 23:30:10.000 248 33306.66 289.50 2373.10 29.88 2010-09-05 23:30:11.000 248 33306.65 289.51 2372.99 29.88 2010-09-05 23:30:12.000 248 33306.65 289.52 2373.02 29.88 2010-09-05 23:30:13.000 248 33306.57 289.56 2373.02 29.88 2010-09-05 23:30:14.000 248 33306.53 289.55 2373.01 29.88 2010-09-05 23:30:15.000 248 33306.65 289.46 2373.05 29.88 2010-09-05 23:30:16.000 248 33306.61 289.52 2373.07 29.88 2010-09-05 23:30:17.000 248 33306.51 289.51 2373.07 29.88 2010-09-05 23:30:18.000 248 33306.61 289.50 2373.10 29.88 2010-09-05 23:30:19.000 248 33306.54 289.48 2373.07 29.88 2010-09-05 23:30:20.000 248 33306.53 289.52 2373.05 29.88 2010-09-05 23:30:21.000 248 33306.58 289.54 2373.03 29.88 2010-09-05 23:30:22.000 248 33306.56 289.52 2373.03 29.88 2010-09-05 23:30:23.000 248 33306.68 289.50 2373.01 29.88 2010-09-05 23:30:24.000 248 33306.55 289.52 2372.96 29.88 2010-09-05 23:30:25.000 248 33306.60 289.51 2373.02 29.88 2010-09-05 23:30:26.000 248 33306.54 289.53 2373.10 29.88 2010-09-05 23:30:27.000 248 33306.54 289.54 2373.06 29.88 2010-09-05 23:30:28.000 248 33306.58 289.50 2373.07 29.88 2010-09-05 23:30:29.000 248 33306.61 289.53 2373.05 29.88 2010-09-05 23:30:30.000 248 33306.58 289.56 2373.05 29.88 2010-09-05 23:30:31.000 248 33306.55 289.49 2373.02 29.88 2010-09-05 23:30:32.000 248 33306.48 289.48 2373.04 29.88 2010-09-05 23:30:33.000 248 33306.63 289.48 2373.04 29.88 2010-09-05 23:30:34.000 248 33306.62 289.53 2373.00 29.88 2010-09-05 23:30:35.000 248 33306.55 289.51 2373.05 29.88 2010-09-05 23:30:36.000 248 33306.58 289.54 2373.14 29.88 2010-09-05 23:30:37.000 248 33306.75 289.55 2373.15 29.88 2010-09-05 23:30:38.000 248 33306.58 289.50 2373.09 29.88 2010-09-05 23:30:39.000 248 33306.56 289.50 2373.08 29.88 2010-09-05 23:30:40.000 248 33306.60 289.52 2373.03 29.88 2010-09-05 23:30:41.000 248 33306.57 289.53 2373.06 29.88 2010-09-05 23:30:42.000 248 33306.54 289.53 2373.07 29.88 2010-09-05 23:30:43.000 248 33306.58 289.54 2373.01 29.88 2010-09-05 23:30:44.000 248 33306.59 289.54 2373.04 29.88 2010-09-05 23:30:45.000 248 33306.56 289.52 2373.01 29.88 2010-09-05 23:30:46.000 248 33306.68 289.54 2373.08 29.88 2010-09-05 23:30:47.000 248 33306.56 289.55 2373.06 29.88 2010-09-05 23:30:48.000 248 33306.70 289.54 2373.06 29.88 2010-09-05 23:30:49.000 248 33306.63 289.56 2373.02 29.88 2010-09-05 23:30:50.000 248 33306.64 289.59 2373.06 29.88 2010-09-05 23:30:51.000 248 33306.63 289.56 2373.03 29.88 2010-09-05 23:30:52.000 248 33306.61 289.59 2373.03 29.88 2010-09-05 23:30:53.000 248 33306.72 289.58 2373.12 29.88 2010-09-05 23:30:54.000 248 33306.55 289.61 2373.06 29.88 2010-09-05 23:30:55.000 248 33306.70 289.58 2373.05 29.88 2010-09-05 23:30:56.000 248 33306.62 289.57 2373.08 29.88 2010-09-05 23:30:57.000 248 33306.71 289.56 2372.98 29.88 2010-09-05 23:30:58.000 248 33306.78 289.60 2373.05 29.88 2010-09-05 23:30:59.000 248 33306.71 289.56 2373.04 29.88 2010-09-05 23:31:00.000 248 33306.78 289.61 2373.05 29.88 2010-09-05 23:31:01.000 248 33306.66 289.54 2373.06 29.88 2010-09-05 23:31:02.000 248 33306.73 289.55 2373.02 29.88 2010-09-05 23:31:03.000 248 33306.74 289.57 2373.12 29.88 2010-09-05 23:31:04.000 248 33306.65 289.54 2372.96 29.88 2010-09-05 23:31:05.000 248 33306.64 289.57 2373.09 29.88 2010-09-05 23:31:06.000 248 33306.85 289.62 2372.99 29.88 2010-09-05 23:31:07.000 248 33306.71 289.61 2372.96 29.88 2010-09-05 23:31:08.000 248 33306.71 289.58 2372.97 29.88 2010-09-05 23:31:09.000 248 33306.71 289.58 2373.00 29.88 2010-09-05 23:31:10.000 248 33306.70 289.61 2372.97 29.88 2010-09-05 23:31:11.000 248 33306.80 289.59 2372.99 29.88 2010-09-05 23:31:12.000 248 33306.68 289.59 2373.02 29.88 2010-09-05 23:31:13.000 248 33306.82 289.56 2373.07 29.88 2010-09-05 23:31:14.000 248 33306.75 289.60 2373.06 29.88 2010-09-05 23:31:15.000 248 33306.75 289.63 2373.00 29.88 2010-09-05 23:31:16.000 248 33306.66 289.59 2373.00 29.88 2010-09-05 23:31:17.000 248 33306.74 289.56 2373.02 29.88 2010-09-05 23:31:18.000 248 33306.83 289.60 2372.93 29.88 2010-09-05 23:31:19.000 248 33306.79 289.67 2373.03 29.88 2010-09-05 23:31:20.000 248 33306.66 289.62 2373.05 29.88 2010-09-05 23:31:21.000 248 33306.68 289.61 2373.02 29.88 2010-09-05 23:31:22.000 248 33306.73 289.59 2373.00 29.88 2010-09-05 23:31:23.000 248 33306.74 289.55 2372.93 29.88 2010-09-05 23:31:24.000 248 33306.65 289.59 2373.00 29.88 2010-09-05 23:31:25.000 248 33306.68 289.63 2372.98 29.88 2010-09-05 23:31:26.000 248 33306.62 289.58 2372.99 29.88 2010-09-05 23:31:27.000 248 33306.63 289.58 2373.01 29.88 2010-09-05 23:31:28.000 248 33306.65 289.61 2373.07 29.88 2010-09-05 23:31:29.000 248 33306.67 289.62 2373.01 29.88 2010-09-05 23:31:30.000 248 33306.71 289.57 2373.06 29.88 2010-09-05 23:31:31.000 248 33306.61 289.63 2372.99 29.88 2010-09-05 23:31:32.000 248 33306.61 289.60 2372.96 29.88 2010-09-05 23:31:33.000 248 33306.58 289.59 2372.96 29.88 2010-09-05 23:31:34.000 248 33306.61 289.57 2372.93 29.88 2010-09-05 23:31:35.000 248 33306.62 289.62 2372.97 29.88 2010-09-05 23:31:36.000 248 33306.51 289.59 2372.95 29.88 2010-09-05 23:31:37.000 248 33306.53 289.59 2372.95 29.88 2010-09-05 23:31:38.000 248 33306.54 289.57 2372.99 29.88 2010-09-05 23:31:39.000 248 33306.52 289.60 2373.00 29.88 2010-09-05 23:31:40.000 248 33306.58 289.55 2373.03 29.88 2010-09-05 23:31:41.000 248 33306.53 289.59 2373.06 29.88 2010-09-05 23:31:42.000 248 33306.51 289.63 2372.97 29.88 2010-09-05 23:31:43.000 248 33306.49 289.61 2373.08 29.88 2010-09-05 23:31:44.000 248 33306.57 289.60 2373.00 29.88 2010-09-05 23:31:45.000 248 33306.50 289.56 2373.01 29.88 2010-09-05 23:31:46.000 248 33306.54 289.58 2372.95 29.88 2010-09-05 23:31:47.000 248 33306.47 289.63 2373.00 29.88 2010-09-05 23:31:48.000 248 33306.49 289.58 2372.97 29.88 2010-09-05 23:31:49.000 248 33306.39 289.54 2372.93 29.88 2010-09-05 23:31:50.000 248 33306.42 289.56 2372.92 29.88 2010-09-05 23:31:51.000 248 33306.41 289.58 2373.01 29.88 2010-09-05 23:31:52.000 248 33306.41 289.56 2373.02 29.88 2010-09-05 23:31:53.000 248 33306.37 289.56 2373.02 29.88 2010-09-05 23:31:54.000 248 33306.38 289.59 2373.04 29.88 2010-09-05 23:31:55.000 248 33306.42 289.53 2373.06 29.88 2010-09-05 23:31:56.000 248 33306.39 289.56 2373.05 29.88 2010-09-05 23:31:57.000 248 33306.34 289.56 2373.03 29.88 2010-09-05 23:31:58.000 248 33306.40 289.50 2373.05 29.88 2010-09-05 23:31:59.000 248 33306.40 289.56 2373.01 29.88 2010-09-05 23:32:00.000 248 33306.29 289.56 2373.02 29.88 2010-09-05 23:32:01.000 248 33306.32 289.56 2373.06 29.88 2010-09-05 23:32:02.000 248 33306.27 289.55 2373.06 29.88 2010-09-05 23:32:03.000 248 33306.27 289.55 2373.03 29.88 2010-09-05 23:32:04.000 248 33306.27 289.53 2372.97 29.88 2010-09-05 23:32:05.000 248 33306.18 289.53 2373.02 29.88 2010-09-05 23:32:06.000 248 33306.33 289.55 2372.99 29.88 2010-09-05 23:32:07.000 248 33306.21 289.55 2373.05 29.88 2010-09-05 23:32:08.000 248 33306.26 289.56 2373.00 29.88 2010-09-05 23:32:09.000 248 33306.29 289.51 2373.11 29.88 2010-09-05 23:32:10.000 248 33306.25 289.57 2373.06 29.88 2010-09-05 23:32:11.000 248 33306.20 289.54 2373.06 29.88 2010-09-05 23:32:12.000 248 33306.20 289.53 2373.07 29.88 2010-09-05 23:32:13.000 248 33306.27 289.56 2373.03 29.88 2010-09-05 23:32:14.000 248 33306.18 289.53 2373.05 29.88 2010-09-05 23:32:15.000 248 33306.21 289.52 2373.00 29.88 2010-09-05 23:32:16.000 248 33306.19 289.55 2373.06 29.88 2010-09-05 23:32:17.000 248 33306.18 289.53 2373.11 29.88 2010-09-05 23:32:18.000 248 33306.22 289.52 2373.09 29.88 2010-09-05 23:32:19.000 248 33306.14 289.48 2373.01 29.88 2010-09-05 23:32:20.000 248 33306.28 289.49 2373.05 29.88 2010-09-05 23:32:21.000 248 33306.17 289.49 2373.06 29.88 2010-09-05 23:32:22.000 248 33306.23 289.53 2373.08 29.88 2010-09-05 23:32:23.000 248 33306.22 289.53 2373.16 29.88 2010-09-05 23:32:24.000 248 33306.11 289.51 2373.10 29.88 2010-09-05 23:32:25.000 248 33306.34 289.52 2372.97 29.88 2010-09-05 23:32:26.000 248 33306.17 289.46 2373.04 29.88 2010-09-05 23:32:27.000 248 33306.23 289.51 2373.04 29.88 2010-09-05 23:32:28.000 248 33306.20 289.49 2373.00 29.88 2010-09-05 23:32:29.000 248 33306.23 289.54 2373.00 29.88 2010-09-05 23:32:30.000 248 33306.18 289.48 2373.01 29.88 2010-09-05 23:32:31.000 248 33306.21 289.51 2373.03 29.88 2010-09-05 23:32:32.000 248 33306.17 289.50 2373.04 29.88 2010-09-05 23:32:33.000 248 33306.24 289.45 2373.06 29.88 2010-09-05 23:32:34.000 248 33306.20 289.46 2373.04 29.88 2010-09-05 23:32:35.000 248 33306.17 289.46 2373.03 29.88 2010-09-05 23:32:36.000 248 33306.26 289.51 2373.07 29.88 2010-09-05 23:32:37.000 248 33306.27 289.49 2373.05 29.88 2010-09-05 23:32:38.000 248 33306.21 289.48 2373.07 29.88 2010-09-05 23:32:39.000 248 33306.20 289.54 2373.05 29.88 2010-09-05 23:32:40.000 248 33306.23 289.48 2373.00 29.88 2010-09-05 23:32:41.000 248 33306.23 289.47 2373.02 29.88 2010-09-05 23:32:42.000 248 33306.28 289.51 2373.10 29.88 2010-09-05 23:32:43.000 248 33306.21 289.52 2373.00 29.88 2010-09-05 23:32:44.000 248 33306.20 289.50 2373.10 29.88 2010-09-05 23:32:45.000 248 33306.27 289.46 2373.09 29.88 2010-09-05 23:32:46.000 248 33306.24 289.49 2373.05 29.88 2010-09-05 23:32:47.000 248 33306.26 289.50 2372.97 29.88 2010-09-05 23:32:48.000 248 33306.28 289.47 2373.06 29.88 2010-09-05 23:32:49.000 248 33306.18 289.49 2372.96 29.88 2010-09-05 23:32:50.000 248 33306.24 289.51 2372.96 29.88 2010-09-05 23:32:51.000 248 33306.24 289.50 2373.04 29.88 2010-09-05 23:32:52.000 248 33306.27 289.53 2373.02 29.88 2010-09-05 23:32:53.000 248 33306.31 289.53 2373.05 29.88 2010-09-05 23:32:54.000 248 33306.28 289.54 2372.97 29.88 2010-09-05 23:32:55.000 248 33306.29 289.55 2372.97 29.88 2010-09-05 23:32:56.000 248 33306.32 289.52 2373.02 29.88 2010-09-05 23:32:57.000 248 33306.26 289.53 2373.05 29.88 2010-09-05 23:32:58.000 248 33306.24 289.53 2373.02 29.88 2010-09-05 23:32:59.000 248 33306.16 289.54 2373.03 29.88 2010-09-05 23:33:00.000 248 33306.33 289.53 2372.94 29.88 2010-09-05 23:33:01.000 248 33306.26 289.56 2373.05 29.88 2010-09-05 23:33:02.000 248 33306.27 289.54 2373.00 29.88 2010-09-05 23:33:03.000 248 33306.35 289.53 2372.94 29.88 2010-09-05 23:33:04.000 248 33306.29 289.52 2372.97 29.88 2010-09-05 23:33:05.000 248 33306.42 289.52 2373.05 29.88 2010-09-05 23:33:06.000 248 33306.29 289.51 2373.04 29.88 2010-09-05 23:33:07.000 248 33306.32 289.53 2373.00 29.88 2010-09-05 23:33:08.000 248 33306.30 289.57 2372.98 29.88 2010-09-05 23:33:09.000 248 33306.32 289.53 2373.02 29.88 2010-09-05 23:33:10.000 248 33306.32 289.57 2372.99 29.88 2010-09-05 23:33:11.000 248 33306.28 289.51 2373.06 29.88 2010-09-05 23:33:12.000 248 33306.27 289.58 2373.03 29.88 2010-09-05 23:33:13.000 248 33306.24 289.54 2372.98 29.88 2010-09-05 23:33:14.000 248 33306.28 289.52 2372.97 29.88 2010-09-05 23:33:15.000 248 33306.22 289.61 2373.09 29.88 2010-09-05 23:33:16.000 248 33306.30 289.58 2373.03 29.88 2010-09-05 23:33:17.000 248 33306.26 289.59 2373.09 29.88 2010-09-05 23:33:18.000 248 33306.26 289.61 2373.02 29.88 2010-09-05 23:33:19.000 248 33306.27 289.62 2372.99 29.88 2010-09-05 23:33:20.000 248 33306.27 289.61 2373.01 29.88 2010-09-05 23:33:21.000 248 33306.24 289.62 2373.05 29.88 2010-09-05 23:33:22.000 248 33306.21 289.58 2373.03 29.88 2010-09-05 23:33:23.000 248 33306.27 289.59 2373.04 29.88 2010-09-05 23:33:24.000 248 33306.16 289.64 2373.03 29.88 2010-09-05 23:33:25.000 248 33306.21 289.60 2373.06 29.88 2010-09-05 23:33:26.000 248 33306.18 289.57 2373.03 29.88 2010-09-05 23:33:27.000 248 33306.17 289.59 2373.09 29.88 2010-09-05 23:33:28.000 248 33306.15 289.58 2373.03 29.88 2010-09-05 23:33:29.000 248 33306.13 289.56 2373.15 29.88 2010-09-05 23:33:30.000 248 33306.14 289.62 2373.11 29.88 2010-09-05 23:33:31.000 248 33306.08 289.64 2373.06 29.88 2010-09-05 23:33:32.000 248 33306.10 289.62 2373.10 29.88 2010-09-05 23:33:33.000 248 33306.04 289.62 2373.09 29.88 2010-09-05 23:33:34.000 248 33306.05 289.57 2373.12 29.88 2010-09-05 23:33:35.000 248 33306.08 289.58 2373.11 29.88 2010-09-05 23:33:36.000 248 33305.97 289.61 2373.12 29.88 2010-09-05 23:33:37.000 248 33306.02 289.64 2373.08 29.88 2010-09-05 23:33:38.000 248 33306.02 289.64 2373.08 29.88 2010-09-05 23:33:39.000 248 33305.99 289.64 2373.11 29.88 2010-09-05 23:33:40.000 248 33305.98 289.66 2373.06 29.88 2010-09-05 23:33:41.000 248 33305.94 289.67 2372.99 29.88 2010-09-05 23:33:42.000 248 33305.95 289.65 2373.00 29.88 2010-09-05 23:33:43.000 248 33305.95 289.62 2373.09 29.88 2010-09-05 23:33:44.000 248 33305.93 289.64 2373.09 29.88 2010-09-05 23:33:45.000 248 33305.90 289.60 2373.03 29.88 2010-09-05 23:33:46.000 248 33305.93 289.64 2373.11 29.88 2010-09-05 23:33:47.000 248 33305.89 289.63 2373.05 29.88 2010-09-05 23:33:48.000 248 33305.85 289.63 2373.12 29.88 2010-09-05 23:33:49.000 248 33305.89 289.67 2373.10 29.88 2010-09-05 23:33:50.000 248 33305.83 289.64 2373.09 29.88 2010-09-05 23:33:51.000 248 33305.82 289.65 2373.14 29.88 2010-09-05 23:33:52.000 248 33305.83 289.64 2373.12 29.88 2010-09-05 23:33:53.000 248 33305.75 289.63 2373.16 29.88 2010-09-05 23:33:54.000 248 33305.78 289.64 2373.05 29.88 2010-09-05 23:33:55.000 248 33305.79 289.66 2373.10 29.88 2010-09-05 23:33:56.000 248 33305.75 289.65 2373.12 29.88 2010-09-05 23:33:57.000 248 33305.81 289.65 2373.10 29.88 2010-09-05 23:33:58.000 248 33305.78 289.66 2373.15 29.88 2010-09-05 23:33:59.000 248 33305.77 289.65 2373.11 29.88 2010-09-05 23:34:00.000 248 33305.70 289.66 2373.15 29.88 2010-09-05 23:34:01.000 248 33305.65 289.69 2373.11 29.88 2010-09-05 23:34:02.000 248 33305.73 289.65 2373.16 29.88 2010-09-05 23:34:03.000 248 33305.79 289.70 2373.18 29.88 2010-09-05 23:34:04.000 248 33305.72 289.72 2373.18 29.88 2010-09-05 23:34:05.000 248 33305.66 289.68 2373.19 29.88 2010-09-05 23:34:06.000 248 33305.70 289.72 2373.15 29.88 2010-09-05 23:34:07.000 248 33305.59 289.68 2373.18 29.88 2010-09-05 23:34:08.000 248 33305.60 289.70 2373.16 29.88 2010-09-05 23:34:09.000 248 33305.61 289.67 2373.16 29.88 2010-09-05 23:34:10.000 248 33305.52 289.73 2373.14 29.88 2010-09-05 23:34:11.000 248 33305.66 289.69 2373.22 29.88 2010-09-05 23:34:12.000 248 33305.52 289.67 2373.18 29.88 2010-09-05 23:34:13.000 248 33305.59 289.69 2373.14 29.88 2010-09-05 23:34:14.000 248 33305.57 289.70 2373.09 29.88 2010-09-05 23:34:15.000 248 33305.62 289.69 2373.21 29.88 2010-09-05 23:34:16.000 248 33305.58 289.66 2373.14 29.88 2010-09-05 23:34:17.000 248 33305.59 289.75 2373.21 29.88 2010-09-05 23:34:18.000 248 33305.55 289.68 2373.18 29.88 2010-09-05 23:34:19.000 248 33305.58 289.68 2373.12 29.88 2010-09-05 23:34:20.000 248 33305.61 289.67 2373.21 29.88 2010-09-05 23:34:21.000 248 33305.59 289.72 2373.13 29.88 2010-09-05 23:34:22.000 248 33305.60 289.65 2373.16 29.88 2010-09-05 23:34:23.000 248 33305.63 289.69 2373.23 29.88 2010-09-05 23:34:24.000 248 33305.55 289.68 2373.11 29.88 2010-09-05 23:34:25.000 248 33305.65 289.68 2373.18 29.88 2010-09-05 23:34:26.000 248 33305.58 289.67 2373.20 29.88 2010-09-05 23:34:27.000 248 33305.48 289.70 2373.19 29.88 2010-09-05 23:34:28.000 248 33305.53 289.66 2373.20 29.88 2010-09-05 23:34:29.000 248 33305.44 289.65 2373.16 29.88 2010-09-05 23:34:30.000 248 33305.62 289.71 2373.16 29.88 2010-09-05 23:34:31.000 248 33305.51 289.72 2373.21 29.88 2010-09-05 23:34:32.000 248 33305.60 289.69 2373.16 29.88 2010-09-05 23:34:33.000 248 33305.58 289.72 2373.21 29.88 2010-09-05 23:34:34.000 248 33305.58 289.68 2373.05 29.88 2010-09-05 23:34:35.000 248 33305.65 289.69 2373.15 29.88 2010-09-05 23:34:36.000 248 33305.47 289.72 2373.19 29.88 2010-09-05 23:34:37.000 248 33305.64 289.69 2373.16 29.88 2010-09-05 23:34:38.000 248 33305.54 289.68 2373.11 29.88 2010-09-05 23:34:39.000 248 33305.59 289.71 2373.18 29.88 2010-09-05 23:34:40.000 248 33305.62 289.68 2373.15 29.88 2010-09-05 23:34:41.000 248 33305.59 289.73 2373.15 29.88 2010-09-05 23:34:42.000 248 33305.51 289.75 2373.11 29.88 2010-09-05 23:34:43.000 248 33305.50 289.71 2373.18 29.88 2010-09-05 23:34:44.000 248 33305.50 289.73 2373.17 29.88 2010-09-05 23:34:45.000 248 33305.53 289.74 2373.18 29.88 2010-09-05 23:34:46.000 248 33305.58 289.74 2373.18 29.88 2010-09-05 23:34:47.000 248 33305.54 289.75 2373.15 29.88 2010-09-05 23:34:48.000 248 33305.64 289.69 2373.06 29.88 2010-09-05 23:34:49.000 248 33305.52 289.75 2373.18 29.88 2010-09-05 23:34:50.000 248 33305.52 289.75 2373.14 29.88 2010-09-05 23:34:51.000 248 33305.56 289.71 2373.15 29.88 2010-09-05 23:34:52.000 248 33305.55 289.71 2373.14 29.88 2010-09-05 23:34:53.000 248 33305.51 289.73 2373.22 29.88 2010-09-05 23:34:54.000 248 33305.47 289.79 2373.26 29.88 2010-09-05 23:34:55.000 248 33305.52 289.74 2373.08 29.88 2010-09-05 23:34:56.000 248 33305.55 289.75 2373.13 29.88 2010-09-05 23:34:57.000 248 33305.57 289.72 2373.20 29.88 2010-09-05 23:34:58.000 248 33305.57 289.73 2373.16 29.88 2010-09-05 23:34:59.000 248 33305.59 289.72 2373.20 29.88 2010-09-05 23:35:00.000 248 33305.50 289.75 2373.15 29.88 2010-09-05 23:35:01.000 248 33305.61 289.75 2373.14 29.88 2010-09-05 23:35:02.000 248 33305.52 289.73 2373.18 29.88 2010-09-05 23:35:03.000 248 33305.57 289.78 2373.14 29.88 2010-09-05 23:35:04.000 248 33305.61 289.80 2373.11 29.88 2010-09-05 23:35:05.000 248 33305.58 289.78 2373.13 29.88 2010-09-05 23:35:06.000 248 33305.44 289.77 2373.16 29.88 2010-09-05 23:35:07.000 248 33305.57 289.81 2373.20 29.88 2010-09-05 23:35:08.000 248 33305.49 289.79 2373.22 29.88 2010-09-05 23:35:09.000 248 33305.54 289.79 2373.11 29.88 2010-09-05 23:35:10.000 248 33305.40 289.80 2373.18 29.88 2010-09-05 23:35:11.000 248 33305.30 289.76 2373.15 29.88 2010-09-05 23:35:12.000 248 33305.52 289.79 2373.20 29.88 2010-09-05 23:35:13.000 248 33305.47 289.82 2373.21 29.88 2010-09-05 23:35:14.000 248 33305.42 289.81 2373.14 29.88 2010-09-05 23:35:15.000 248 33305.43 289.84 2373.17 29.88 2010-09-05 23:35:16.000 248 33305.47 289.78 2373.19 29.88 2010-09-05 23:35:17.000 248 33305.44 289.84 2373.20 29.88 2010-09-05 23:35:18.000 248 33305.40 289.88 2373.16 29.88 2010-09-05 23:35:19.000 248 33305.45 289.84 2373.16 29.88 2010-09-05 23:35:20.000 248 33305.37 289.86 2373.17 29.88 2010-09-05 23:35:21.000 248 33305.36 289.84 2373.08 29.88 2010-09-05 23:35:22.000 248 33305.37 289.82 2373.20 29.88 2010-09-05 23:35:23.000 248 33305.33 289.85 2373.11 29.88 2010-09-05 23:35:24.000 248 33305.33 289.83 2373.17 29.88 2010-09-05 23:35:25.000 248 33305.28 289.85 2373.24 29.88 2010-09-05 23:35:26.000 248 33305.39 289.83 2373.18 29.88 2010-09-05 23:35:27.000 248 33305.38 289.87 2373.18 29.88 2010-09-05 23:35:28.000 248 33305.36 289.82 2373.22 29.88 2010-09-05 23:35:29.000 248 33305.32 289.86 2373.20 29.88 2010-09-05 23:35:30.000 248 33305.34 289.87 2373.25 29.88 2010-09-05 23:35:31.000 248 33305.32 289.86 2373.19 29.88 2010-09-05 23:35:32.000 248 33305.31 289.85 2373.16 29.88 2010-09-05 23:35:33.000 248 33305.33 289.83 2373.18 29.88 2010-09-05 23:35:34.000 248 33305.31 289.86 2373.18 29.88 2010-09-05 23:35:35.000 248 33305.37 289.85 2373.10 29.88 2010-09-05 23:35:36.000 248 33305.37 289.86 2373.12 29.88 2010-09-05 23:35:37.000 248 33305.30 289.88 2373.22 29.88 2010-09-05 23:35:38.000 248 33305.33 289.86 2373.16 29.88 2010-09-05 23:35:39.000 248 33305.25 289.87 2373.18 29.88 2010-09-05 23:35:40.000 248 33305.23 289.93 2373.21 29.88 2010-09-05 23:35:41.000 248 33305.25 289.92 2373.20 29.88 2010-09-05 23:35:42.000 248 33305.22 289.90 2373.22 29.88 2010-09-05 23:35:43.000 248 33305.25 289.86 2373.16 29.88 2010-09-05 23:35:44.000 248 33305.25 289.90 2373.13 29.88 2010-09-05 23:35:45.000 248 33305.21 289.92 2373.18 29.88 2010-09-05 23:35:46.000 248 33305.15 289.88 2373.22 29.88 2010-09-05 23:35:47.000 248 33305.13 289.90 2373.15 29.88 2010-09-05 23:35:48.000 248 33305.17 289.92 2373.23 29.88 2010-09-05 23:35:49.000 248 33305.24 289.92 2373.24 29.88 2010-09-05 23:35:50.000 248 33305.23 289.90 2373.25 29.88 2010-09-05 23:35:51.000 248 33305.23 289.95 2373.17 29.88 2010-09-05 23:35:52.000 248 33305.22 289.95 2373.24 29.88 2010-09-05 23:35:53.000 248 33305.26 289.93 2373.21 29.88 2010-09-05 23:35:54.000 248 33305.15 289.98 2373.21 29.88 2010-09-05 23:35:55.000 248 33305.14 289.98 2373.25 29.88 2010-09-05 23:35:56.000 248 33305.21 289.95 2373.24 29.88 2010-09-05 23:35:57.000 248 33305.22 289.98 2373.22 29.88 2010-09-05 23:35:58.000 248 33305.20 289.99 2373.18 29.88 2010-09-05 23:35:59.000 248 33305.12 289.98 2373.21 29.88 2010-09-05 23:36:00.000 248 33305.19 290.00 2373.20 29.88 2010-09-05 23:36:01.000 248 33305.21 289.94 2373.20 29.88 2010-09-05 23:36:02.000 248 33305.14 289.95 2373.21 29.88 2010-09-05 23:36:03.000 248 33305.33 289.96 2373.16 29.88 2010-09-05 23:36:04.000 248 33305.21 289.98 2373.25 29.88 2010-09-05 23:36:05.000 248 33305.21 289.98 2373.25 29.88 2010-09-05 23:36:06.000 248 33305.25 289.98 2373.19 29.88 2010-09-05 23:36:07.000 248 33305.33 289.97 2373.21 29.88 2010-09-05 23:36:08.000 248 33305.26 289.96 2373.23 29.88 2010-09-05 23:36:09.000 248 33305.27 289.98 2373.22 29.88 2010-09-05 23:36:10.000 248 33305.23 290.02 2373.23 29.88 2010-09-05 23:36:11.000 248 33305.11 290.01 2373.22 29.88 2010-09-05 23:36:12.000 248 33305.33 289.99 2373.18 29.88 2010-09-05 23:36:13.000 248 33305.22 290.00 2373.21 29.88 2010-09-05 23:36:14.000 248 33305.19 290.00 2373.20 29.88 2010-09-05 23:36:15.000 248 33305.28 290.02 2373.27 29.88 2010-09-05 23:36:16.000 248 33305.27 289.97 2373.20 29.88 2010-09-05 23:36:17.000 248 33305.20 290.02 2373.12 29.88 2010-09-05 23:36:18.000 248 33305.28 290.01 2373.14 29.88 2010-09-05 23:36:19.000 248 33305.33 290.05 2373.15 29.88 2010-09-05 23:36:20.000 248 33305.31 290.04 2373.24 29.88 2010-09-05 23:36:21.000 248 33305.40 290.00 2373.17 29.88 2010-09-05 23:36:22.000 248 33305.33 290.05 2373.27 29.88 2010-09-05 23:36:23.000 248 33305.31 290.04 2373.19 29.88 2010-09-05 23:36:24.000 248 33305.27 290.08 2373.16 29.88 2010-09-05 23:36:25.000 248 33305.31 290.05 2373.15 29.88 2010-09-05 23:36:26.000 248 33305.25 290.03 2373.11 29.88 2010-09-05 23:36:27.000 248 33305.34 290.07 2373.26 29.88 2010-09-05 23:36:28.000 248 33305.40 290.05 2373.22 29.88 2010-09-05 23:36:29.000 248 33305.34 290.06 2373.11 29.88 2010-09-05 23:36:30.000 248 33305.37 290.08 2373.24 29.88 2010-09-05 23:36:31.000 248 33305.39 290.11 2373.18 29.88 2010-09-05 23:36:32.000 248 33305.29 290.09 2373.23 29.88 2010-09-05 23:36:33.000 248 33305.27 290.07 2373.18 29.88 2010-09-05 23:36:34.000 248 33305.27 290.12 2373.25 29.88 2010-09-05 23:36:35.000 248 33305.32 290.08 2373.21 29.88 2010-09-05 23:36:36.000 248 33305.39 290.11 2373.16 29.88 2010-09-05 23:36:37.000 248 33305.32 290.11 2373.23 29.88 2010-09-05 23:36:38.000 248 33305.38 290.11 2373.18 29.88 2010-09-05 23:36:39.000 248 33305.44 290.15 2373.24 29.88 2010-09-05 23:36:40.000 248 33305.37 290.16 2373.19 29.88 2010-09-05 23:36:41.000 248 33305.37 290.11 2373.14 29.88 2010-09-05 23:36:42.000 248 33305.34 290.12 2373.24 29.88 2010-09-05 23:36:43.000 248 33305.36 290.12 2373.20 29.88 2010-09-05 23:36:44.000 248 33305.41 290.14 2373.22 29.88 2010-09-05 23:36:45.000 248 33305.50 290.16 2373.09 29.88 2010-09-05 23:36:46.000 248 33305.39 290.15 2373.21 29.88 2010-09-05 23:36:47.000 248 33305.39 290.19 2373.21 29.88 2010-09-05 23:36:48.000 248 33305.34 290.18 2373.21 29.88 2010-09-05 23:36:49.000 248 33305.41 290.11 2373.15 29.88 2010-09-05 23:36:50.000 248 33305.45 290.12 2373.14 29.88 2010-09-05 23:36:51.000 248 33305.52 290.18 2373.19 29.88 2010-09-05 23:36:52.000 248 33305.39 290.17 2373.20 29.88 2010-09-05 23:36:53.000 248 33305.43 290.19 2373.12 29.88 2010-09-05 23:36:54.000 248 33305.43 290.18 2373.17 29.88 2010-09-05 23:36:55.000 248 33305.37 290.19 2373.16 29.88 2010-09-05 23:36:56.000 248 33305.36 290.20 2373.20 29.88 2010-09-05 23:36:57.000 248 33305.44 290.20 2373.18 29.88 2010-09-05 23:36:58.000 248 33305.43 290.21 2373.14 29.88 2010-09-05 23:36:59.000 248 33305.39 290.19 2373.20 29.88 2010-09-05 23:37:00.000 248 33305.43 290.16 2373.19 29.88 2010-09-05 23:37:01.000 248 33305.45 290.17 2373.24 29.88 2010-09-05 23:37:02.000 248 33305.43 290.19 2373.18 29.88 2010-09-05 23:37:03.000 248 33305.42 290.23 2373.26 29.88 2010-09-05 23:37:04.000 248 33305.39 290.22 2373.17 29.88 2010-09-05 23:37:05.000 248 33305.37 290.21 2373.15 29.88 2010-09-05 23:37:06.000 248 33305.35 290.23 2373.14 29.88 2010-09-05 23:37:07.000 248 33305.46 290.23 2373.11 29.88 2010-09-05 23:37:08.000 248 33305.40 290.25 2373.15 29.88 2010-09-05 23:37:09.000 248 33305.36 290.21 2373.17 29.88 2010-09-05 23:37:10.000 248 33305.35 290.22 2373.21 29.88 2010-09-05 23:37:11.000 248 33305.36 290.21 2373.19 29.88 2010-09-05 23:37:12.000 248 33305.28 290.28 2373.21 29.88 2010-09-05 23:37:13.000 248 33305.39 290.26 2373.09 29.88 2010-09-05 23:37:14.000 248 33305.36 290.27 2373.14 29.88 2010-09-05 23:37:15.000 248 33305.34 290.24 2373.07 29.88 2010-09-05 23:37:16.000 248 33305.28 290.26 2373.21 29.88 2010-09-05 23:37:17.000 248 33305.31 290.26 2373.19 29.88 2010-09-05 23:37:18.000 248 33305.36 290.24 2373.18 29.88 2010-09-05 23:37:19.000 248 33305.25 290.29 2373.17 29.88 2010-09-05 23:37:20.000 248 33305.19 290.30 2373.16 29.88 2010-09-05 23:37:21.000 248 33305.25 290.26 2373.20 29.88 2010-09-05 23:37:22.000 248 33305.31 290.25 2373.13 29.88 2010-09-05 23:37:23.000 248 33305.30 290.25 2373.22 29.88 2010-09-05 23:37:24.000 248 33305.31 290.24 2373.16 29.88 2010-09-05 23:37:25.000 248 33305.22 290.27 2373.16 29.88 2010-09-05 23:37:26.000 248 33305.37 290.31 2373.19 29.88 2010-09-05 23:37:27.000 248 33305.25 290.29 2373.22 29.88 2010-09-05 23:37:28.000 248 33305.27 290.29 2373.25 29.88 2010-09-05 23:37:29.000 248 33305.31 290.27 2373.15 29.88 2010-09-05 23:37:30.000 248 33305.28 290.24 2373.16 29.88 2010-09-05 23:37:31.000 248 33305.33 290.24 2373.16 29.88 2010-09-05 23:37:32.000 248 33305.34 290.22 2373.19 29.88 2010-09-05 23:37:33.000 248 33305.33 290.28 2373.14 29.88 2010-09-05 23:37:34.000 248 33305.36 290.29 2373.20 29.88 2010-09-05 23:37:35.000 248 33305.27 290.28 2373.18 29.88 2010-09-05 23:37:36.000 248 33305.40 290.25 2373.16 29.88 2010-09-05 23:37:37.000 248 33305.29 290.28 2373.19 29.88 2010-09-05 23:37:38.000 248 33305.28 290.30 2373.24 29.88 2010-09-05 23:37:39.000 248 33305.36 290.28 2373.30 29.88 2010-09-05 23:37:40.000 248 33305.30 290.34 2373.21 29.88 2010-09-05 23:37:41.000 248 33305.37 290.29 2373.25 29.88 2010-09-05 23:37:42.000 248 33305.28 290.29 2373.19 29.88 2010-09-05 23:37:43.000 248 33305.35 290.25 2373.24 29.88 2010-09-05 23:37:44.000 248 33305.27 290.26 2373.19 29.88 2010-09-05 23:37:45.000 248 33305.33 290.27 2373.27 29.88 2010-09-05 23:37:46.000 248 33305.33 290.28 2373.14 29.88 2010-09-05 23:37:47.000 248 33305.25 290.34 2373.22 29.88 2010-09-05 23:37:48.000 248 33305.38 290.29 2373.07 29.88 2010-09-05 23:37:49.000 248 33305.34 290.27 2373.16 29.88 2010-09-05 23:37:50.000 248 33305.30 290.24 2373.13 29.88 2010-09-05 23:37:51.000 248 33305.42 290.29 2373.18 29.88 2010-09-05 23:37:52.000 248 33305.31 290.23 2373.18 29.88 2010-09-05 23:37:53.000 248 33305.38 290.21 2373.14 29.88 2010-09-05 23:37:54.000 248 33305.37 290.29 2373.11 29.88 2010-09-05 23:37:55.000 248 33305.42 290.29 2373.10 29.88 2010-09-05 23:37:56.000 248 33305.35 290.25 2373.16 29.88 2010-09-05 23:37:57.000 248 33305.38 290.28 2373.14 29.88 2010-09-05 23:37:58.000 248 33305.43 290.25 2373.16 29.88 2010-09-05 23:37:59.000 248 33305.49 290.29 2373.14 29.88 2010-09-05 23:38:00.000 248 33305.42 290.25 2373.12 29.88 2010-09-05 23:38:01.000 248 33305.38 290.25 2373.11 29.88 2010-09-05 23:38:02.000 248 33305.37 290.25 2373.12 29.88 2010-09-05 23:38:03.000 248 33305.50 290.23 2373.11 29.88 2010-09-05 23:38:04.000 248 33305.50 290.24 2373.18 29.88 2010-09-05 23:38:05.000 248 33305.43 290.23 2373.12 29.88 2010-09-05 23:38:06.000 248 33305.47 290.26 2373.09 29.88 2010-09-05 23:38:07.000 248 33305.53 290.25 2373.11 29.88 2010-09-05 23:38:08.000 248 33305.53 290.23 2373.09 29.88 2010-09-05 23:38:09.000 248 33305.51 290.24 2373.18 29.88 2010-09-05 23:38:10.000 248 33305.62 290.20 2373.09 29.88 2010-09-05 23:38:11.000 248 33305.64 290.25 2373.02 29.88 2010-09-05 23:38:12.000 248 33305.54 290.21 2373.16 29.88 2010-09-05 23:38:13.000 248 33305.61 290.22 2373.14 29.88 2010-09-05 23:38:14.000 248 33305.55 290.23 2373.11 29.88 2010-09-05 23:38:15.000 248 33305.63 290.26 2373.03 29.88 2010-09-05 23:38:16.000 248 33305.56 290.26 2373.05 29.88 2010-09-05 23:38:17.000 248 33305.59 290.23 2373.07 29.88 2010-09-05 23:38:18.000 248 33305.68 290.28 2373.18 29.88 2010-09-05 23:38:19.000 248 33305.75 290.25 2373.06 29.88 2010-09-05 23:38:20.000 248 33305.58 290.25 2373.05 29.88 2010-09-05 23:38:21.000 248 33305.77 290.24 2373.01 29.88 2010-09-05 23:38:22.000 248 33305.68 290.27 2373.03 29.88 2010-09-05 23:38:23.000 248 33305.65 290.26 2373.06 29.88 2010-09-05 23:38:24.000 248 33305.77 290.23 2372.97 29.88 2010-09-05 23:38:25.000 248 33305.72 290.19 2373.04 29.88 2010-09-05 23:38:26.000 248 33305.76 290.21 2373.00 29.88 2010-09-05 23:38:27.000 248 33305.74 290.18 2373.00 29.88 2010-09-05 23:38:28.000 248 33305.74 290.21 2373.00 29.88 2010-09-05 23:38:29.000 248 33305.85 290.26 2372.95 29.88 2010-09-05 23:38:30.000 248 33305.78 290.20 2373.03 29.88 2010-09-05 23:38:31.000 248 33305.82 290.20 2373.04 29.88 2010-09-05 23:38:32.000 248 33305.77 290.23 2373.09 29.88 2010-09-05 23:38:33.000 248 33305.78 290.25 2373.00 29.88 2010-09-05 23:38:34.000 248 33305.90 290.19 2372.97 29.88 2010-09-05 23:38:35.000 248 33305.74 290.23 2373.05 29.88 2010-09-05 23:38:36.000 248 33305.90 290.22 2373.00 29.88 2010-09-05 23:38:37.000 248 33305.88 290.18 2373.00 29.88 2010-09-05 23:38:38.000 248 33305.89 290.19 2372.98 29.88 2010-09-05 23:38:39.000 248 33305.84 290.21 2372.95 29.88 2010-09-05 23:38:40.000 248 33305.90 290.25 2372.89 29.88 2010-09-05 23:38:41.000 248 33305.82 290.19 2372.97 29.88 2010-09-05 23:38:42.000 248 33305.93 290.23 2372.98 29.88 2010-09-05 23:38:43.000 248 33305.82 290.25 2372.96 29.88 2010-09-05 23:38:44.000 248 33305.90 290.24 2372.93 29.88 2010-09-05 23:38:45.000 248 33305.92 290.23 2372.93 29.88 2010-09-05 23:38:46.000 248 33305.90 290.18 2372.95 29.88 2010-09-05 23:38:47.000 248 33305.83 290.20 2372.91 29.88 2010-09-05 23:38:48.000 248 33305.96 290.25 2372.89 29.88 2010-09-05 23:38:49.000 248 33305.99 290.23 2372.91 29.88 2010-09-05 23:38:50.000 248 33305.97 290.20 2372.98 29.88 2010-09-05 23:38:51.000 248 33306.05 290.21 2372.87 29.88 2010-09-05 23:38:52.000 248 33305.98 290.23 2372.96 29.88 2010-09-05 23:38:53.000 248 33305.90 290.19 2372.93 29.88 2010-09-05 23:38:54.000 248 33305.95 290.23 2372.95 29.88 2010-09-05 23:38:55.000 248 33306.05 290.23 2372.98 29.88 2010-09-05 23:38:56.000 248 33305.95 290.23 2373.06 29.88 2010-09-05 23:38:57.000 248 33305.96 290.16 2372.94 29.88 2010-09-05 23:38:58.000 248 33305.97 290.19 2372.98 29.88 2010-09-05 23:38:59.000 248 33305.93 290.21 2372.96 29.88 2010-09-05 23:39:00.000 248 33306.00 290.17 2372.90 29.88 2010-09-05 23:39:01.000 248 33305.94 290.23 2372.90 29.88 2010-09-05 23:39:02.000 248 33305.96 290.21 2372.91 29.88 2010-09-05 23:39:03.000 248 33305.98 290.18 2372.94 29.88 2010-09-05 23:39:04.000 248 33305.96 290.17 2372.88 29.88 2010-09-05 23:39:05.000 248 33306.02 290.20 2373.01 29.88 2010-09-05 23:39:06.000 248 33306.02 290.23 2372.91 29.88 2010-09-05 23:39:07.000 248 33306.10 290.23 2372.96 29.88 2010-09-05 23:39:08.000 248 33306.03 290.22 2372.90 29.88 2010-09-05 23:39:09.000 248 33306.03 290.18 2372.83 29.88 2010-09-05 23:39:10.000 248 33306.09 290.21 2372.89 29.88 2010-09-05 23:39:11.000 248 33305.99 290.24 2372.85 29.88 2010-09-05 23:39:12.000 248 33305.99 290.20 2372.95 29.88 2010-09-05 23:39:13.000 248 33306.10 290.21 2372.89 29.88 2010-09-05 23:39:14.000 248 33306.01 290.20 2372.89 29.88 2010-09-05 23:39:15.000 248 33305.99 290.18 2372.80 29.88 2010-09-05 23:39:16.000 248 33306.08 290.21 2372.89 29.88 2010-09-05 23:39:17.000 248 33306.04 290.21 2372.81 29.88 2010-09-05 23:39:18.000 248 33306.06 290.21 2372.82 29.88 2010-09-05 23:39:19.000 248 33306.01 290.20 2372.96 29.88 2010-09-05 23:39:20.000 248 33306.05 290.19 2372.99 29.88 2010-09-05 23:39:21.000 248 33306.12 290.17 2372.89 29.88 2010-09-05 23:39:22.000 248 33306.05 290.18 2372.90 29.88 2010-09-05 23:39:23.000 248 33305.96 290.19 2372.89 29.88 2010-09-05 23:39:24.000 248 33306.04 290.20 2372.90 29.88 2010-09-05 23:39:25.000 248 33306.06 290.18 2372.94 29.88 2010-09-05 23:39:26.000 248 33306.01 290.19 2372.94 29.88 2010-09-05 23:39:27.000 248 33306.14 290.19 2372.90 29.88 2010-09-05 23:39:28.000 248 33306.08 290.18 2372.85 29.88 2010-09-05 23:39:29.000 248 33306.10 290.18 2372.91 29.88 2010-09-05 23:39:30.000 248 33306.09 290.19 2372.84 29.88 2010-09-05 23:39:31.000 248 33306.20 290.19 2372.94 29.88 2010-09-05 23:39:32.000 248 33306.15 290.18 2372.90 29.88 2010-09-05 23:39:33.000 248 33306.15 290.17 2372.93 29.88 2010-09-05 23:39:34.000 248 33306.20 290.16 2372.87 29.88 2010-09-05 23:39:35.000 248 33306.22 290.17 2372.94 29.88 2010-09-05 23:39:36.000 248 33306.23 290.16 2372.92 29.88 2010-09-05 23:39:37.000 248 33306.11 290.20 2372.93 29.88 2010-09-05 23:39:38.000 248 33306.26 290.19 2372.89 29.88 2010-09-05 23:39:39.000 248 33306.21 290.16 2372.86 29.88 2010-09-05 23:39:40.000 248 33306.24 290.18 2372.87 29.88 2010-09-05 23:39:41.000 248 33306.22 290.22 2372.84 29.88 2010-09-05 23:39:42.000 248 33306.18 290.19 2372.91 29.88 2010-09-05 23:39:43.000 248 33306.36 290.21 2372.92 29.88 2010-09-05 23:39:44.000 248 33306.27 290.22 2372.88 29.88 2010-09-05 23:39:45.000 248 33306.36 290.18 2372.85 29.88 2010-09-05 23:39:46.000 248 33306.23 290.17 2372.89 29.88 2010-09-05 23:39:47.000 248 33306.24 290.18 2372.92 29.88 2010-09-05 23:39:48.000 248 33306.21 290.18 2372.90 29.88 2010-09-05 23:39:49.000 248 33306.35 290.17 2372.92 29.88 2010-09-05 23:39:50.000 248 33306.33 290.15 2372.86 29.88 2010-09-05 23:39:51.000 248 33306.31 290.13 2372.81 29.88 2010-09-05 23:39:52.000 248 33306.36 290.12 2372.87 29.88 2010-09-05 23:39:53.000 248 33306.42 290.16 2372.87 29.88 2010-09-05 23:39:54.000 248 33306.39 290.14 2372.94 29.88 2010-09-05 23:39:55.000 248 33306.42 290.18 2372.90 29.88 2010-09-05 23:39:56.000 248 33306.34 290.17 2372.91 29.88 2010-09-05 23:39:57.000 248 33306.42 290.17 2372.81 29.88 2010-09-05 23:39:58.000 248 33306.49 290.14 2372.80 29.88 2010-09-05 23:39:59.000 248 33306.36 290.14 2372.84 29.88 2010-09-05 23:40:00.000 248 33306.53 290.14 2372.79 29.88 2010-09-05 23:40:01.000 248 33306.58 290.12 2372.86 29.88 2010-09-05 23:40:02.000 248 33306.53 290.08 2372.84 29.88 2010-09-05 23:40:03.000 248 33306.55 290.09 2372.81 29.88 2010-09-05 23:40:04.000 248 33306.46 290.10 2372.84 29.88 2010-09-05 23:40:05.000 248 33306.46 290.15 2372.78 29.88 2010-09-05 23:40:06.000 248 33306.58 290.13 2372.81 29.88 2010-09-05 23:40:07.000 248 33306.63 290.12 2372.80 29.88 2010-09-05 23:40:08.000 248 33306.51 290.10 2372.76 29.88 2010-09-05 23:40:09.000 248 33306.60 290.09 2372.81 29.88 2010-09-05 23:40:10.000 248 33306.61 290.09 2372.86 29.88 2010-09-05 23:40:11.000 248 33306.58 290.12 2372.75 29.88 2010-09-05 23:40:12.000 248 33306.50 290.11 2372.78 29.88 2010-09-05 23:40:13.000 248 33306.52 290.06 2372.74 29.88 2010-09-05 23:40:14.000 248 33306.55 290.06 2372.71 29.88 2010-09-05 23:40:15.000 248 33306.56 290.07 2372.75 29.88 2010-09-05 23:40:16.000 248 33306.67 290.06 2372.85 29.88 2010-09-05 23:40:17.000 248 33306.52 290.12 2372.84 29.88 2010-09-05 23:40:18.000 248 33306.53 290.09 2372.73 29.88 2010-09-05 23:40:19.000 248 33306.70 290.08 2372.76 29.88 2010-09-05 23:40:20.000 248 33306.56 290.05 2372.75 29.88 2010-09-05 23:40:21.000 248 33306.68 290.10 2372.80 29.88 2010-09-05 23:40:22.000 248 33306.63 290.10 2372.70 29.88 2010-09-05 23:40:23.000 248 33306.49 290.05 2372.74 29.88 2010-09-05 23:40:24.000 248 33306.67 290.04 2372.80 29.88 2010-09-05 23:40:25.000 248 33306.52 290.09 2372.78 29.88 2010-09-05 23:40:26.000 248 33306.57 290.06 2372.76 29.88 2010-09-05 23:40:27.000 248 33306.63 290.12 2372.70 29.88 2010-09-05 23:40:28.000 248 33306.64 290.10 2372.71 29.88 2010-09-05 23:40:29.000 248 33306.75 290.12 2372.75 29.88 2010-09-05 23:40:30.000 248 33306.67 290.09 2372.71 29.88 2010-09-05 23:40:31.000 248 33306.74 290.02 2372.85 29.88 2010-09-05 23:40:32.000 248 33306.65 290.05 2372.80 29.88 2010-09-05 23:40:33.000 248 33306.73 290.09 2372.77 29.88 2010-09-05 23:40:34.000 248 33306.67 290.06 2372.71 29.88 2010-09-05 23:40:35.000 248 33306.74 290.05 2372.73 29.88 2010-09-05 23:40:36.000 248 33306.66 290.02 2372.68 29.88 2010-09-05 23:40:37.000 248 33306.58 290.06 2372.63 29.88 2010-09-05 23:40:38.000 248 33306.76 290.06 2372.66 29.88 2010-09-05 23:40:39.000 248 33306.77 290.04 2372.72 29.88 2010-09-05 23:40:40.000 248 33306.75 290.07 2372.71 29.88 2010-09-05 23:40:41.000 248 33306.71 290.05 2372.72 29.88 2010-09-05 23:40:42.000 248 33306.72 290.06 2372.71 29.88 2010-09-05 23:40:43.000 248 33306.76 290.03 2372.74 29.88 2010-09-05 23:40:44.000 248 33306.82 290.02 2372.68 29.88 2010-09-05 23:40:45.000 248 33306.83 290.03 2372.71 29.88 2010-09-05 23:40:46.000 248 33306.70 290.01 2372.74 29.88 2010-09-05 23:40:47.000 248 33306.78 290.06 2372.73 29.88 2010-09-05 23:40:48.000 248 33306.80 290.03 2372.71 29.88 2010-09-05 23:40:49.000 248 33306.83 289.99 2372.70 29.88 2010-09-05 23:40:50.000 248 33306.77 290.00 2372.71 29.88 2010-09-05 23:40:51.000 248 33306.85 290.04 2372.60 29.88 2010-09-05 23:40:52.000 248 33306.90 290.00 2372.70 29.88 2010-09-05 23:40:53.000 248 33306.85 289.98 2372.74 29.88 2010-09-05 23:40:54.000 248 33306.86 290.03 2372.71 29.88 2010-09-05 23:40:55.000 248 33306.88 290.04 2372.69 29.88 2010-09-05 23:40:56.000 248 33306.79 290.04 2372.72 29.88 2010-09-05 23:40:57.000 248 33306.79 290.04 2372.69 29.88 2010-09-05 23:40:58.000 248 33306.84 290.00 2372.70 29.88 2010-09-05 23:40:59.000 248 33306.83 289.99 2372.67 29.88 2010-09-05 23:41:00.000 248 33306.85 290.03 2372.74 29.88 2010-09-05 23:41:01.000 248 33306.96 290.02 2372.73 29.88 2010-09-05 23:41:02.000 248 33306.85 290.03 2372.74 29.88 2010-09-05 23:41:03.000 248 33306.86 289.99 2372.74 29.88 2010-09-05 23:41:04.000 248 33306.91 289.95 2372.73 29.88 2010-09-05 23:41:05.000 248 33306.89 290.03 2372.73 29.88 2010-09-05 23:41:06.000 248 33306.95 290.00 2372.70 29.88 2010-09-05 23:41:07.000 248 33306.93 290.00 2372.77 29.88 2010-09-05 23:41:08.000 248 33306.93 289.99 2372.70 29.88 2010-09-05 23:41:09.000 248 33306.88 289.97 2372.74 29.88 2010-09-05 23:41:10.000 248 33306.91 290.02 2372.67 29.88 2010-09-05 23:41:11.000 248 33306.98 289.95 2372.68 29.88 2010-09-05 23:41:12.000 248 33306.98 289.93 2372.65 29.88 2010-09-05 23:41:13.000 248 33307.07 289.96 2372.68 29.88 2010-09-05 23:41:14.000 248 33306.98 289.96 2372.68 29.88 2010-09-05 23:41:15.000 248 33306.92 289.96 2372.73 29.88 2010-09-05 23:41:16.000 248 33306.99 289.94 2372.69 29.88 2010-09-05 23:41:17.000 248 33306.92 289.95 2372.76 29.88 2010-09-05 23:41:18.000 248 33306.89 289.95 2372.72 29.88 2010-09-05 23:41:19.000 248 33306.88 289.93 2372.66 29.88 2010-09-05 23:41:20.000 248 33307.01 289.92 2372.76 29.88 2010-09-05 23:41:21.000 248 33307.04 289.90 2372.68 29.88 2010-09-05 23:41:22.000 248 33307.02 289.91 2372.75 29.88 2010-09-05 23:41:23.000 248 33307.11 289.88 2372.75 29.88 2010-09-05 23:41:24.000 248 33307.00 289.89 2372.71 29.88 2010-09-05 23:41:25.000 248 33307.08 289.91 2372.64 29.88 2010-09-05 23:41:26.000 248 33307.06 289.90 2372.66 29.88 2010-09-05 23:41:27.000 248 33307.10 289.88 2372.65 29.88 2010-09-05 23:41:28.000 248 33307.11 289.86 2372.78 29.88 2010-09-05 23:41:29.000 248 33307.04 289.89 2372.69 29.88 2010-09-05 23:41:30.000 248 33307.00 289.94 2372.72 29.88 2010-09-05 23:41:31.000 248 33307.07 289.90 2372.69 29.88 2010-09-05 23:41:32.000 248 33307.09 289.92 2372.68 29.88 2010-09-05 23:41:33.000 248 33307.09 289.91 2372.68 29.88 2010-09-05 23:41:34.000 248 33307.06 289.85 2372.69 29.88 2010-09-05 23:41:35.000 248 33307.08 289.88 2372.66 29.88 2010-09-05 23:41:36.000 248 33307.15 289.87 2372.68 29.88 2010-09-05 23:41:37.000 248 33307.07 289.90 2372.66 29.88 2010-09-05 23:41:38.000 248 33307.13 289.87 2372.61 29.88 2010-09-05 23:41:39.000 248 33307.11 289.86 2372.56 29.88 2010-09-05 23:41:40.000 248 33307.21 289.86 2372.66 29.88 2010-09-05 23:41:41.000 248 33307.10 289.87 2372.65 29.88 2010-09-05 23:41:42.000 248 33307.14 289.85 2372.66 29.88 2010-09-05 23:41:43.000 248 33307.13 289.86 2372.61 29.88 2010-09-05 23:41:44.000 248 33307.12 289.85 2372.66 29.88 2010-09-05 23:41:45.000 248 33307.10 289.86 2372.59 29.88 2010-09-05 23:41:46.000 248 33307.23 289.83 2372.67 29.88 2010-09-05 23:41:47.000 248 33307.22 289.84 2372.69 29.88 2010-09-05 23:41:48.000 248 33307.11 289.80 2372.61 29.88 2010-09-05 23:41:49.000 248 33307.23 289.80 2372.59 29.88 2010-09-05 23:41:50.000 248 33307.15 289.84 2372.72 29.88 2010-09-05 23:41:51.000 248 33307.26 289.83 2372.66 29.88 2010-09-05 23:41:52.000 248 33307.26 289.83 2372.58 29.88 2010-09-05 23:41:53.000 248 33307.19 289.79 2372.63 29.88 2010-09-05 23:41:54.000 248 33307.31 289.83 2372.71 29.88 2010-09-05 23:41:55.000 248 33307.22 289.81 2372.64 29.88 2010-09-05 23:41:56.000 248 33307.29 289.81 2372.60 29.88 2010-09-05 23:41:57.000 248 33307.15 289.83 2372.63 29.88 2010-09-05 23:41:58.000 248 33307.32 289.86 2372.68 29.88 2010-09-05 23:41:59.000 248 33307.26 289.85 2372.64 29.88 2010-09-05 23:42:00.000 248 33307.22 289.81 2372.61 29.88 2010-09-05 23:42:01.000 248 33307.31 289.83 2372.64 29.88 2010-09-05 23:42:02.000 248 33307.28 289.79 2372.49 29.88 2010-09-05 23:42:03.000 248 33307.28 289.77 2372.49 29.88 2010-09-05 23:42:04.000 248 33307.32 289.83 2372.65 29.88 2010-09-05 23:42:05.000 248 33307.36 289.79 2372.60 29.88 2010-09-05 23:42:06.000 248 33307.26 289.80 2372.62 29.88 2010-09-05 23:42:07.000 248 33307.31 289.81 2372.75 29.88 2010-09-05 23:42:08.000 248 33307.36 289.77 2372.62 29.88 2010-09-05 23:42:09.000 248 33307.32 289.77 2372.59 29.88 2010-09-05 23:42:10.000 248 33307.39 289.78 2372.68 29.88 2010-09-05 23:42:11.000 248 33307.42 289.73 2372.71 29.88 2010-09-05 23:42:12.000 248 33307.42 289.76 2372.61 29.88 2010-09-05 23:42:13.000 248 33307.44 289.75 2372.61 29.88 2010-09-05 23:42:14.000 248 33307.49 289.75 2372.66 29.88 2010-09-05 23:42:15.000 248 33307.52 289.75 2372.65 29.88 2010-09-05 23:42:16.000 248 33307.56 289.76 2372.60 29.88 2010-09-05 23:42:17.000 248 33307.51 289.75 2372.64 29.88 2010-09-05 23:42:18.000 248 33307.48 289.75 2372.62 29.88 2010-09-05 23:42:19.000 248 33307.59 289.77 2372.58 29.88 2010-09-05 23:42:20.000 248 33307.51 289.76 2372.56 29.88 2010-09-05 23:42:21.000 248 33307.57 289.73 2372.56 29.88 2010-09-05 23:42:22.000 248 33307.61 289.77 2372.59 29.88 2010-09-05 23:42:23.000 248 33307.69 289.73 2372.62 29.88 2010-09-05 23:42:24.000 248 33307.66 289.75 2372.60 29.88 2010-09-05 23:42:25.000 248 33307.58 289.77 2372.62 29.88 2010-09-05 23:42:26.000 248 33307.66 289.74 2372.59 29.88 2010-09-05 23:42:27.000 248 33307.67 289.70 2372.62 29.88 2010-09-05 23:42:28.000 248 33307.71 289.70 2372.50 29.88 2010-09-05 23:42:29.000 248 33307.73 289.72 2372.53 29.88 2010-09-05 23:42:30.000 248 33307.71 289.69 2372.56 29.88 2010-09-05 23:42:31.000 248 33307.78 289.72 2372.55 29.88 2010-09-05 23:42:32.000 248 33307.73 289.70 2372.57 29.88 2010-09-05 23:42:33.000 248 33307.79 289.69 2372.50 29.88 2010-09-05 23:42:34.000 248 33307.78 289.68 2372.53 29.88 2010-09-05 23:42:35.000 248 33307.78 289.69 2372.51 29.88 2010-09-05 23:42:36.000 248 33307.75 289.66 2372.57 29.88 2010-09-05 23:42:37.000 248 33307.75 289.70 2372.54 29.88 2010-09-05 23:42:38.000 248 33307.97 289.71 2372.54 29.88 2010-09-05 23:42:39.000 248 33307.88 289.70 2372.53 29.88 2010-09-05 23:42:40.000 248 33307.92 289.66 2372.49 29.88 2010-09-05 23:42:41.000 248 33307.94 289.68 2372.48 29.88 2010-09-05 23:42:42.000 248 33307.98 289.69 2372.55 29.88 2010-09-05 23:42:43.000 248 33307.91 289.65 2372.50 29.88 2010-09-05 23:42:44.000 248 33307.93 289.70 2372.46 29.88 2010-09-05 23:42:45.000 248 33307.96 289.70 2372.53 29.88 2010-09-05 23:42:46.000 248 33307.98 289.67 2372.50 29.88 2010-09-05 23:42:47.000 248 33308.01 289.69 2372.50 29.88 2010-09-05 23:42:48.000 248 33308.09 289.66 2372.62 29.88 2010-09-05 23:42:49.000 248 33308.00 289.70 2372.53 29.88 2010-09-05 23:42:50.000 248 33308.04 289.70 2372.50 29.88 2010-09-05 23:42:51.000 248 33308.04 289.70 2372.48 29.88 2010-09-05 23:42:52.000 248 33308.14 289.72 2372.47 29.88 2010-09-05 23:42:53.000 248 33308.16 289.69 2372.48 29.88 2010-09-05 23:42:54.000 248 33308.06 289.71 2372.56 29.88 2010-09-05 23:42:55.000 248 33308.14 289.70 2372.47 29.88 2010-09-05 23:42:56.000 248 33308.15 289.70 2372.49 29.88 2010-09-05 23:42:57.000 248 33308.10 289.71 2372.44 29.88 2010-09-05 23:42:58.000 248 33308.09 289.69 2372.41 29.88 2010-09-05 23:42:59.000 248 33308.18 289.70 2372.45 29.88 2010-09-05 23:43:00.000 248 33308.23 289.75 2372.40 29.88 2010-09-05 23:43:01.000 248 33308.03 289.71 2372.53 29.88 2010-09-05 23:43:02.000 248 33308.24 289.73 2372.49 29.88 2010-09-05 23:43:03.000 248 33308.20 289.69 2372.50 29.88 2010-09-05 23:43:04.000 248 33308.18 289.68 2372.53 29.88 2010-09-05 23:43:05.000 248 33308.18 289.72 2372.44 29.88 2010-09-05 23:43:06.000 248 33308.13 289.75 2372.42 29.88 2010-09-05 23:43:07.000 248 33308.29 289.69 2372.57 29.88 2010-09-05 23:43:08.000 248 33308.28 289.68 2372.57 29.88 2010-09-05 23:43:09.000 248 33308.29 289.68 2372.56 29.88 2010-09-05 23:43:10.000 248 33308.20 289.68 2372.46 29.88 2010-09-05 23:43:11.000 248 33308.21 289.70 2372.48 29.88 2010-09-05 23:43:12.000 248 33308.32 289.69 2372.58 29.88 2010-09-05 23:43:13.000 248 33308.28 289.70 2372.52 29.88 2010-09-05 23:43:14.000 248 33308.23 289.71 2372.55 29.88 2010-09-05 23:43:15.000 248 33308.24 289.68 2372.53 29.88 2010-09-05 23:43:16.000 248 33308.22 289.69 2372.45 29.88 2010-09-05 23:43:17.000 248 33308.23 289.68 2372.56 29.88 2010-09-05 23:43:18.000 248 33308.25 289.70 2372.43 29.88 2010-09-05 23:43:19.000 248 33308.21 289.69 2372.68 29.88 2010-09-05 23:43:20.000 248 33308.29 289.66 2372.50 29.88 2010-09-05 23:43:21.000 248 33308.21 289.64 2372.53 29.88 2010-09-05 23:43:22.000 248 33308.21 289.66 2372.51 29.88 2010-09-05 23:43:23.000 248 33308.23 289.73 2372.53 29.88 2010-09-05 23:43:24.000 248 33308.24 289.65 2372.42 29.88 2010-09-05 23:43:25.000 248 33308.19 289.66 2372.55 29.88 2010-09-05 23:43:26.000 248 33308.09 289.70 2372.52 29.88 2010-09-05 23:43:27.000 248 33308.14 289.68 2372.49 29.88 2010-09-05 23:43:28.000 248 33308.25 289.65 2372.53 29.88 2010-09-05 23:43:29.000 248 33308.28 289.67 2372.47 29.88 2010-09-05 23:43:30.000 248 33308.19 289.67 2372.67 29.88 2010-09-05 23:43:31.000 248 33308.17 289.71 2372.53 29.88 2010-09-05 23:43:32.000 248 33308.29 289.66 2372.60 29.88 2010-09-05 23:43:33.000 248 33308.22 289.63 2372.60 29.88 2010-09-05 23:43:34.000 248 33308.23 289.63 2372.51 29.88 2010-09-05 23:43:35.000 248 33308.23 289.67 2372.51 29.88 2010-09-05 23:43:36.000 248 33308.27 289.66 2372.55 29.88 2010-09-05 23:43:37.000 248 33308.21 289.67 2372.49 29.88 2010-09-05 23:43:38.000 248 33308.25 289.67 2372.60 29.88 2010-09-05 23:43:39.000 248 33308.21 289.65 2372.53 29.88 2010-09-05 23:43:40.000 248 33308.15 289.67 2372.64 29.88 2010-09-05 23:43:41.000 248 33308.12 289.63 2372.51 29.88 2010-09-05 23:43:42.000 248 33308.09 289.62 2372.57 29.88 2010-09-05 23:43:43.000 248 33308.14 289.63 2372.53 29.88 2010-09-05 23:43:44.000 248 33308.14 289.64 2372.63 29.88 2010-09-05 23:43:45.000 248 33308.10 289.63 2372.56 29.88 2010-09-05 23:43:46.000 248 33308.21 289.69 2372.57 29.88 2010-09-05 23:43:47.000 248 33308.11 289.64 2372.58 29.88 2010-09-05 23:43:48.000 248 33308.13 289.63 2372.55 29.88 2010-09-05 23:43:49.000 248 33308.25 289.64 2372.62 29.88 2010-09-05 23:43:50.000 248 33308.06 289.65 2372.61 29.88 2010-09-05 23:43:51.000 248 33308.09 289.64 2372.62 29.88 2010-09-05 23:43:52.000 248 33308.13 289.61 2372.55 29.88 2010-09-05 23:43:53.000 248 33308.07 289.68 2372.62 29.88 2010-09-05 23:43:54.000 248 33308.07 289.67 2372.57 29.88 2010-09-05 23:43:55.000 248 33307.98 289.65 2372.57 29.88 2010-09-05 23:43:56.000 248 33308.09 289.62 2372.65 29.88 2010-09-05 23:43:57.000 248 33308.03 289.62 2372.60 29.88 2010-09-05 23:43:58.000 248 33308.08 289.63 2372.62 29.88 2010-09-05 23:43:59.000 248 33308.07 289.61 2372.66 29.88 2010-09-05 23:44:00.000 248 33308.00 289.62 2372.58 29.88 2010-09-05 23:44:01.000 248 33308.04 289.63 2372.66 29.88 2010-09-05 23:44:02.000 248 33308.06 289.64 2372.68 29.88 2010-09-05 23:44:03.000 248 33307.97 289.65 2372.59 29.88 2010-09-05 23:44:04.000 248 33307.93 289.58 2372.62 29.88 2010-09-05 23:44:05.000 248 33307.93 289.63 2372.62 29.88 2010-09-05 23:44:06.000 248 33308.04 289.60 2372.69 29.88 2010-09-05 23:44:07.000 248 33308.01 289.56 2372.64 29.88 2010-09-05 23:44:08.000 248 33307.88 289.65 2372.63 29.88 2010-09-05 23:44:09.000 248 33307.93 289.59 2372.72 29.88 2010-09-05 23:44:10.000 248 33307.88 289.62 2372.74 29.88 2010-09-05 23:44:11.000 248 33307.89 289.61 2372.74 29.88 2010-09-05 23:44:12.000 248 33307.98 289.56 2372.71 29.88 2010-09-05 23:44:13.000 248 33307.84 289.58 2372.74 29.88 2010-09-05 23:44:14.000 248 33307.82 289.56 2372.69 29.88 2010-09-05 23:44:15.000 248 33307.89 289.58 2372.68 29.88 2010-09-05 23:44:16.000 248 33307.90 289.60 2372.71 29.88 2010-09-05 23:44:17.000 248 33307.78 289.52 2372.70 29.88 2010-09-05 23:44:18.000 248 33307.79 289.62 2372.76 29.88 2010-09-05 23:44:19.000 248 33307.90 289.59 2372.73 29.88 2010-09-05 23:44:20.000 248 33307.74 289.58 2372.78 29.88 2010-09-05 23:44:21.000 248 33307.79 289.58 2372.74 29.88 2010-09-05 23:44:22.000 248 33307.76 289.58 2372.65 29.88 2010-09-05 23:44:23.000 248 33307.76 289.61 2372.80 29.88 2010-09-05 23:44:24.000 248 33307.76 289.59 2372.76 29.88 2010-09-05 23:44:25.000 248 33307.78 289.60 2372.76 29.88 2010-09-05 23:44:26.000 248 33307.70 289.56 2372.78 29.88 2010-09-05 23:44:27.000 248 33307.68 289.54 2372.77 29.88 2010-09-05 23:44:28.000 248 33307.73 289.59 2372.78 29.88 2010-09-05 23:44:29.000 248 33307.70 289.56 2372.78 29.88 2010-09-05 23:44:30.000 248 33307.76 289.56 2372.78 29.88 2010-09-05 23:44:31.000 248 33307.64 289.54 2372.87 29.88 2010-09-05 23:44:32.000 248 33307.68 289.56 2372.81 29.88 2010-09-05 23:44:33.000 248 33307.67 289.55 2372.82 29.88 2010-09-05 23:44:34.000 248 33307.66 289.58 2372.76 29.88 2010-09-05 23:44:35.000 248 33307.66 289.58 2372.87 29.88 2010-09-05 23:44:36.000 248 33307.67 289.60 2372.81 29.88 2010-09-05 23:44:37.000 248 33307.60 289.57 2372.82 29.88 2010-09-05 23:44:38.000 248 33307.59 289.56 2372.89 29.88 2010-09-05 23:44:39.000 248 33307.52 289.55 2372.87 29.88 2010-09-05 23:44:40.000 248 33307.58 289.58 2372.84 29.88 2010-09-05 23:44:41.000 248 33307.62 289.53 2372.80 29.88 2010-09-05 23:44:42.000 248 33307.60 289.53 2372.89 29.88 2010-09-05 23:44:43.000 248 33307.43 289.52 2372.85 29.88 2010-09-05 23:44:44.000 248 33307.60 289.57 2372.89 29.88 2010-09-05 23:44:45.000 248 33307.55 289.58 2372.89 29.88 2010-09-05 23:44:46.000 248 33307.49 289.56 2372.89 29.88 2010-09-05 23:44:47.000 248 33307.46 289.52 2372.90 29.88 2010-09-05 23:44:48.000 248 33307.47 289.55 2372.85 29.88 2010-09-05 23:44:49.000 248 33307.34 289.56 2372.91 29.88 2010-09-05 23:44:50.000 248 33307.36 289.56 2372.98 29.88 2010-09-05 23:44:51.000 248 33307.32 289.53 2372.89 29.88 2010-09-05 23:44:52.000 248 33307.41 289.54 2372.91 29.88 2010-09-05 23:44:53.000 248 33307.31 289.56 2372.93 29.88 2010-09-05 23:44:54.000 248 33307.25 289.56 2372.94 29.88 2010-09-05 23:44:55.000 248 33307.35 289.56 2372.94 29.88 2010-09-05 23:44:56.000 248 33307.37 289.57 2372.93 29.88 2010-09-05 23:44:57.000 248 33307.33 289.56 2372.91 29.88 2010-09-05 23:44:58.000 248 33307.26 289.54 2372.94 29.88 2010-09-05 23:44:59.000 248 33307.26 289.57 2372.93 29.88 2010-09-05 23:45:00.000 248 33307.21 289.56 2372.95 29.88 2010-09-05 23:45:01.000 248 33307.16 289.53 2372.94 29.88 2010-09-05 23:45:02.000 248 33307.15 289.57 2372.96 29.88 2010-09-05 23:45:03.000 248 33307.17 289.56 2372.94 29.88 2010-09-05 23:45:04.000 248 33307.12 289.57 2372.95 29.88 2010-09-05 23:45:05.000 248 33307.17 289.56 2373.09 29.88 2010-09-05 23:45:06.000 248 33307.10 289.54 2372.96 29.88 2010-09-05 23:45:07.000 248 33307.17 289.57 2373.02 29.88 2010-09-05 23:45:08.000 248 33307.12 289.57 2373.02 29.88 2010-09-05 23:45:09.000 248 33307.04 289.54 2373.00 29.88 2010-09-05 23:45:10.000 248 33307.08 289.53 2372.96 29.88 2010-09-05 23:45:11.000 248 33307.06 289.57 2372.99 29.88 2010-09-05 23:45:12.000 248 33307.01 289.55 2372.99 29.88 2010-09-05 23:45:13.000 248 33307.10 289.53 2373.03 29.88 2010-09-05 23:45:14.000 248 33307.00 289.57 2373.02 29.88 2010-09-05 23:45:15.000 248 33306.99 289.54 2373.04 29.88 2010-09-05 23:45:16.000 248 33306.99 289.55 2373.05 29.88 2010-09-05 23:45:17.000 248 33307.01 289.54 2373.05 29.88 2010-09-05 23:45:18.000 248 33306.91 289.54 2373.03 29.88 2010-09-05 23:45:19.000 248 33307.04 289.57 2373.04 29.88 2010-09-05 23:45:20.000 248 33306.84 289.51 2373.12 29.88 2010-09-05 23:45:21.000 248 33306.93 289.48 2373.09 29.88 2010-09-05 23:45:22.000 248 33306.96 289.52 2373.03 29.88 2010-09-05 23:45:23.000 248 33306.92 289.54 2373.12 29.88 2010-09-05 23:45:24.000 248 33306.91 289.49 2373.12 29.88 2010-09-05 23:45:25.000 248 33306.89 289.55 2373.07 29.88 2010-09-05 23:45:26.000 248 33306.83 289.50 2373.03 29.88 2010-09-05 23:45:27.000 248 33306.82 289.47 2373.02 29.88 2010-09-05 23:45:28.000 248 33306.81 289.53 2373.05 29.88 2010-09-05 23:45:29.000 248 33306.87 289.51 2373.04 29.88 2010-09-05 23:45:30.000 248 33306.80 289.50 2373.03 29.88 2010-09-05 23:45:31.000 248 33306.80 289.54 2373.10 29.88 2010-09-05 23:45:32.000 248 33306.92 289.50 2373.02 29.88 2010-09-05 23:45:33.000 248 33306.80 289.48 2372.97 29.88 2010-09-05 23:45:34.000 248 33306.76 289.46 2373.14 29.88 2010-09-05 23:45:35.000 248 33306.82 289.51 2373.13 29.88 2010-09-05 23:45:36.000 248 33306.85 289.51 2373.12 29.88 2010-09-05 23:45:37.000 248 33306.79 289.52 2373.13 29.88 2010-09-05 23:45:38.000 248 33306.75 289.51 2373.14 29.88 2010-09-05 23:45:39.000 248 33306.77 289.50 2373.11 29.88 2010-09-05 23:45:40.000 248 33306.71 289.45 2373.07 29.88 2010-09-05 23:45:41.000 248 33306.75 289.49 2373.12 29.88 2010-09-05 23:45:42.000 248 33306.75 289.45 2373.13 29.88 2010-09-05 23:45:43.000 248 33306.68 289.49 2373.06 29.88 2010-09-05 23:45:44.000 248 33306.70 289.47 2373.15 29.88 2010-09-05 23:45:45.000 248 33306.74 289.47 2373.12 29.88 2010-09-05 23:45:46.000 248 33306.78 289.51 2373.15 29.88 2010-09-05 23:45:47.000 248 33306.68 289.46 2373.11 29.88 2010-09-05 23:45:48.000 248 33306.74 289.43 2373.13 29.88 2010-09-05 23:45:49.000 248 33306.65 289.49 2373.10 29.88 2010-09-05 23:45:50.000 248 33306.61 289.46 2373.22 29.88 2010-09-05 23:45:51.000 248 33306.60 289.48 2373.16 29.88 2010-09-05 23:45:52.000 248 33306.69 289.46 2373.21 29.88 2010-09-05 23:45:53.000 248 33306.73 289.49 2373.16 29.88 2010-09-05 23:45:54.000 248 33306.58 289.46 2373.23 29.88 2010-09-05 23:45:55.000 248 33306.73 289.48 2373.29 29.88 2010-09-05 23:45:56.000 248 33306.64 289.45 2373.16 29.88 2010-09-05 23:45:57.000 248 33306.67 289.46 2373.13 29.88 2010-09-05 23:45:58.000 248 33306.67 289.48 2373.25 29.88 2010-09-05 23:45:59.000 248 33306.57 289.45 2373.27 29.88 2010-09-05 23:46:00.000 248 33306.70 289.45 2373.29 29.88 2010-09-05 23:46:01.000 248 33306.58 289.43 2373.14 29.88 2010-09-05 23:46:02.000 248 33306.61 289.46 2373.16 29.88 2010-09-05 23:46:03.000 248 33306.61 289.48 2373.12 29.88 2010-09-05 23:46:04.000 248 33306.51 289.46 2373.27 29.88 2010-09-05 23:46:05.000 248 33306.49 289.49 2373.21 29.88 2010-09-05 23:46:06.000 248 33306.54 289.47 2373.16 29.88 2010-09-05 23:46:07.000 248 33306.54 289.50 2373.21 29.88 2010-09-05 23:46:08.000 248 33306.38 289.41 2373.19 29.88 2010-09-05 23:46:09.000 248 33306.38 289.45 2373.24 29.88 2010-09-05 23:46:10.000 248 33306.52 289.48 2373.18 29.88 2010-09-05 23:46:11.000 248 33306.46 289.44 2373.15 29.88 2010-09-05 23:46:12.000 248 33306.45 289.47 2373.10 29.88 2010-09-05 23:46:13.000 248 33306.39 289.48 2373.14 29.88 2010-09-05 23:46:14.000 248 33306.46 289.45 2373.20 29.88 2010-09-05 23:46:15.000 248 33306.41 289.45 2373.24 29.88 2010-09-05 23:46:16.000 248 33306.42 289.46 2373.27 29.88 2010-09-05 23:46:17.000 248 33306.40 289.50 2373.13 29.88 2010-09-05 23:46:18.000 248 33306.35 289.46 2373.26 29.88 2010-09-05 23:46:19.000 248 33306.31 289.44 2373.22 29.88 2010-09-05 23:46:20.000 248 33306.36 289.43 2373.18 29.88 2010-09-05 23:46:21.000 248 33306.32 289.45 2373.17 29.88 2010-09-05 23:46:22.000 248 33306.30 289.46 2373.31 29.88 2010-09-05 23:46:23.000 248 33306.26 289.44 2373.14 29.88 2010-09-05 23:46:24.000 248 33306.29 289.43 2373.18 29.88 2010-09-05 23:46:25.000 248 33306.17 289.49 2373.25 29.88 2010-09-05 23:46:26.000 248 33306.16 289.45 2373.24 29.88 2010-09-05 23:46:27.000 248 33306.12 289.45 2373.23 29.88 2010-09-05 23:46:28.000 248 33306.25 289.52 2373.25 29.88 2010-09-05 23:46:29.000 248 33306.10 289.48 2373.25 29.88 2010-09-05 23:46:30.000 248 33306.15 289.49 2373.25 29.88 2010-09-05 23:46:31.000 248 33306.10 289.46 2373.25 29.88 2010-09-05 23:46:32.000 248 33306.08 289.45 2373.18 29.89 2010-09-05 23:46:33.000 248 33305.93 289.46 2373.23 29.88 2010-09-05 23:46:34.000 248 33306.05 289.46 2373.25 29.89 2010-09-05 23:46:35.000 248 33305.96 289.42 2373.28 29.88 2010-09-05 23:46:36.000 248 33305.99 289.45 2373.23 29.88 2010-09-05 23:46:37.000 248 33305.95 289.52 2373.29 29.88 2010-09-05 23:46:38.000 248 33305.93 289.44 2373.34 29.88 2010-09-05 23:46:39.000 248 33305.89 289.48 2373.34 29.88 2010-09-05 23:46:40.000 248 33305.89 289.49 2373.27 29.88 2010-09-05 23:46:41.000 248 33305.88 289.46 2373.31 29.88 2010-09-05 23:46:42.000 248 33305.77 289.47 2373.34 29.88 2010-09-05 23:46:43.000 248 33305.73 289.48 2373.35 29.89 2010-09-05 23:46:44.000 248 33305.89 289.51 2373.23 29.89 2010-09-05 23:46:45.000 248 33305.77 289.54 2373.27 29.89 2010-09-05 23:46:46.000 248 33305.75 289.48 2373.33 29.88 2010-09-05 23:46:47.000 248 33305.69 289.46 2373.27 29.89 2010-09-05 23:46:48.000 248 33305.75 289.47 2373.37 29.88 2010-09-05 23:46:49.000 248 33305.64 289.50 2373.43 29.89 2010-09-05 23:46:50.000 248 33305.70 289.53 2373.41 29.89 2010-09-05 23:46:51.000 248 33305.70 289.52 2373.36 29.89 2010-09-05 23:46:52.000 248 33305.58 289.50 2373.31 29.89 2010-09-05 23:46:53.000 248 33305.52 289.53 2373.43 29.89 2010-09-05 23:46:54.000 248 33305.52 289.54 2373.31 29.89 2010-09-05 23:46:55.000 248 33305.54 289.54 2373.46 29.88 2010-09-05 23:46:56.000 248 33305.44 289.56 2373.39 29.89 2010-09-05 23:46:57.000 248 33305.40 289.57 2373.36 29.89 2010-09-05 23:46:58.000 248 33305.43 289.58 2373.44 29.88 2010-09-05 23:46:59.000 248 33305.40 289.55 2373.47 29.89 2010-09-05 23:47:00.000 248 33305.37 289.49 2373.50 29.89 2010-09-05 23:47:01.000 248 33305.29 289.57 2373.45 29.89 2010-09-05 23:47:02.000 248 33305.34 289.57 2373.42 29.88 2010-09-05 23:47:03.000 248 33305.27 289.58 2373.51 29.89 2010-09-05 23:47:04.000 248 33305.28 289.59 2373.46 29.89 2010-09-05 23:47:05.000 248 33305.27 289.59 2373.45 29.88 2010-09-05 23:47:06.000 248 33305.35 289.57 2373.45 29.89 2010-09-05 23:47:07.000 248 33305.08 289.62 2373.55 29.89 2010-09-05 23:47:08.000 248 33305.30 289.57 2373.57 29.88 2010-09-05 23:47:09.000 248 33305.17 289.57 2373.46 29.89 2010-09-05 23:47:10.000 248 33305.15 289.62 2373.47 29.89 2010-09-05 23:47:11.000 248 33305.09 289.62 2373.53 29.89 2010-09-05 23:47:12.000 248 33305.04 289.61 2373.51 29.89 2010-09-05 23:47:13.000 248 33305.10 289.63 2373.46 29.88 2010-09-05 23:47:14.000 248 33305.03 289.61 2373.52 29.89 2010-09-05 23:47:15.000 248 33305.07 289.60 2373.52 29.89 2010-09-05 23:47:16.000 248 33305.05 289.59 2373.59 29.88 2010-09-05 23:47:17.000 248 33305.05 289.58 2373.56 29.89 2010-09-05 23:47:18.000 248 33304.90 289.66 2373.57 29.89 2010-09-05 23:47:19.000 248 33304.90 289.64 2373.56 29.89 2010-09-05 23:47:20.000 248 33304.93 289.61 2373.53 29.89 2010-09-05 23:47:21.000 248 33304.83 289.61 2373.49 29.89 2010-09-05 23:47:22.000 248 33304.92 289.67 2373.54 29.89 2010-09-05 23:47:23.000 248 33304.88 289.68 2373.56 29.88 2010-09-05 23:47:24.000 248 33304.84 289.65 2373.59 29.88 2010-09-05 23:47:25.000 248 33304.84 289.68 2373.52 29.89 2010-09-05 23:47:26.000 248 33304.86 289.70 2373.59 29.89 2010-09-05 23:47:27.000 248 33304.80 289.67 2373.58 29.89 2010-09-05 23:47:28.000 248 33304.77 289.69 2373.65 29.88 2010-09-05 23:47:29.000 248 33304.75 289.73 2373.57 29.89 2010-09-05 23:47:30.000 248 33304.73 289.70 2373.56 29.88 2010-09-05 23:47:31.000 248 33304.73 289.69 2373.64 29.89 2010-09-05 23:47:32.000 248 33304.67 289.70 2373.61 29.89 2010-09-05 23:47:33.000 248 33304.69 289.69 2373.63 29.89 2010-09-05 23:47:34.000 248 33304.69 289.71 2373.63 29.89 2010-09-05 23:47:35.000 248 33304.68 289.75 2373.64 29.88 2010-09-05 23:47:36.000 248 33304.54 289.72 2373.64 29.89 2010-09-05 23:47:37.000 248 33304.59 289.75 2373.70 29.89 2010-09-05 23:47:38.000 248 33304.64 289.69 2373.60 29.89 2010-09-05 23:47:39.000 248 33304.50 289.74 2373.60 29.89 2010-09-05 23:47:40.000 248 33304.57 289.75 2373.65 29.89 2010-09-05 23:47:41.000 248 33304.54 289.73 2373.65 29.89 2010-09-05 23:47:42.000 248 33304.47 289.72 2373.66 29.89 2010-09-05 23:47:43.000 248 33304.43 289.71 2373.70 29.89 2010-09-05 23:47:44.000 248 33304.48 289.77 2373.70 29.89 2010-09-05 23:47:45.000 248 33304.36 289.74 2373.68 29.89 2010-09-05 23:47:46.000 248 33304.39 289.74 2373.65 29.89 2010-09-05 23:47:47.000 248 33304.37 289.75 2373.66 29.89 2010-09-05 23:47:48.000 248 33304.42 289.76 2373.74 29.89 2010-09-05 23:47:49.000 248 33304.39 289.75 2373.68 29.89 2010-09-05 23:47:50.000 248 33304.19 289.79 2373.65 29.89 2010-09-05 23:47:51.000 248 33304.29 289.75 2373.69 29.89 2010-09-05 23:47:52.000 248 33304.22 289.76 2373.70 29.89 2010-09-05 23:47:53.000 248 33304.23 289.80 2373.76 29.89 2010-09-05 23:47:54.000 248 33304.18 289.79 2373.66 29.89 2010-09-05 23:47:55.000 248 33304.07 289.79 2373.69 29.89 2010-09-05 23:47:56.000 248 33304.09 289.80 2373.78 29.89 2010-09-05 23:47:57.000 248 33304.03 289.77 2373.74 29.89 2010-09-05 23:47:58.000 248 33304.07 289.82 2373.73 29.89 2010-09-05 23:47:59.000 248 33304.07 289.82 2373.78 29.89 2010-09-05 23:48:00.000 248 33303.99 289.82 2373.65 29.89 2010-09-05 23:48:01.000 248 33304.01 289.81 2373.68 29.89 2010-09-05 23:48:02.000 248 33303.97 289.83 2373.75 29.89 2010-09-05 23:48:03.000 248 33303.93 289.81 2373.73 29.89 2010-09-05 23:48:04.000 248 33303.85 289.79 2373.78 29.89 2010-09-05 23:48:05.000 248 33303.78 289.80 2373.77 29.89 2010-09-05 23:48:06.000 248 33303.76 289.82 2373.76 29.89 2010-09-05 23:48:07.000 248 33303.74 289.81 2373.77 29.89 2010-09-05 23:48:08.000 248 33303.76 289.84 2373.76 29.89 2010-09-05 23:48:09.000 248 33303.63 289.84 2373.74 29.89 2010-09-05 23:48:10.000 248 33303.75 289.86 2373.86 29.89 2010-09-05 23:48:11.000 248 33303.62 289.86 2373.80 29.89 2010-09-05 23:48:12.000 248 33303.63 289.82 2373.79 29.89 2010-09-05 23:48:13.000 248 33303.54 289.83 2373.83 29.89 2010-09-05 23:48:14.000 248 33303.51 289.85 2373.89 29.89 2010-09-05 23:48:15.000 248 33303.50 289.83 2373.87 29.89 2010-09-05 23:48:16.000 248 33303.46 289.85 2373.84 29.89 2010-09-05 23:48:17.000 248 33303.33 289.86 2373.88 29.89 2010-09-05 23:48:18.000 248 33303.28 289.87 2373.90 29.89 2010-09-05 23:48:19.000 248 33303.40 289.90 2373.91 29.89 2010-09-05 23:48:20.000 248 33303.35 289.87 2373.84 29.89 2010-09-05 23:48:21.000 248 33303.36 289.86 2373.91 29.89 2010-09-05 23:48:22.000 248 33303.20 289.84 2373.84 29.89 2010-09-05 23:48:23.000 248 33303.23 289.85 2373.93 29.89 2010-09-05 23:48:24.000 248 33303.12 289.87 2373.86 29.89 2010-09-05 23:48:25.000 248 33303.19 289.88 2373.88 29.89 2010-09-05 23:48:26.000 248 33303.13 289.90 2373.93 29.89 2010-09-05 23:48:27.000 248 33303.14 289.89 2373.93 29.89 2010-09-05 23:48:28.000 248 33303.06 289.92 2373.97 29.89 2010-09-05 23:48:29.000 248 33303.09 289.93 2373.99 29.89 2010-09-05 23:48:30.000 248 33303.07 289.88 2373.87 29.89 2010-09-05 23:48:31.000 248 33302.97 289.90 2373.94 29.89 2010-09-05 23:48:32.000 248 33303.05 289.93 2373.96 29.89 2010-09-05 23:48:33.000 248 33303.05 289.86 2373.98 29.89 2010-09-05 23:48:34.000 248 33303.01 289.91 2373.91 29.89 2010-09-05 23:48:35.000 248 33302.95 289.92 2373.92 29.89 2010-09-05 23:48:36.000 248 33302.95 289.91 2373.97 29.89 2010-09-05 23:48:37.000 248 33302.89 289.93 2373.92 29.89 2010-09-05 23:48:38.000 248 33302.92 289.96 2373.98 29.89 2010-09-05 23:48:39.000 248 33302.85 289.97 2373.99 29.89 2010-09-05 23:48:40.000 248 33302.76 289.93 2374.00 29.89 2010-09-05 23:48:41.000 248 33302.73 289.94 2373.97 29.89 2010-09-05 23:48:42.000 248 33302.72 289.92 2373.88 29.89 2010-09-05 23:48:43.000 248 33302.83 289.96 2373.97 29.89 2010-09-05 23:48:44.000 248 33302.75 289.93 2374.02 29.89 2010-09-05 23:48:45.000 248 33302.75 289.94 2374.02 29.89 2010-09-05 23:48:46.000 248 33302.69 289.94 2373.97 29.89 2010-09-05 23:48:47.000 248 33302.68 289.95 2373.99 29.89 2010-09-05 23:48:48.000 248 33302.71 289.98 2374.03 29.89 2010-09-05 23:48:49.000 248 33302.66 289.95 2374.07 29.89 2010-09-05 23:48:50.000 248 33302.58 289.94 2374.04 29.89 2010-09-05 23:48:51.000 248 33302.58 289.92 2374.09 29.89 2010-09-05 23:48:52.000 248 33302.55 289.97 2374.01 29.89 2010-09-05 23:48:53.000 248 33302.53 289.96 2374.02 29.89 2010-09-05 23:48:54.000 248 33302.50 290.02 2373.98 29.89 2010-09-05 23:48:55.000 248 33302.51 289.98 2374.01 29.89 2010-09-05 23:48:56.000 248 33302.48 289.98 2374.03 29.89 2010-09-05 23:48:57.000 248 33302.56 289.96 2374.02 29.89 2010-09-05 23:48:58.000 248 33302.51 290.00 2374.02 29.89 2010-09-05 23:48:59.000 248 33302.54 289.99 2374.06 29.89 2010-09-05 23:49:00.000 248 33302.46 290.00 2373.97 29.89 2010-09-05 23:49:01.000 248 33302.42 289.97 2373.99 29.89 2010-09-05 23:49:02.000 248 33302.53 289.94 2373.97 29.89 2010-09-05 23:49:03.000 248 33302.45 289.94 2373.99 29.89 2010-09-05 23:49:04.000 248 33302.42 289.96 2374.03 29.89 2010-09-05 23:49:05.000 248 33302.40 290.03 2373.99 29.89 2010-09-05 23:49:06.000 248 33302.35 290.02 2373.99 29.89 2010-09-05 23:49:07.000 248 33302.38 290.04 2374.05 29.89 2010-09-05 23:49:08.000 248 33302.46 290.02 2373.95 29.89 2010-09-05 23:49:09.000 248 33302.37 290.03 2373.95 29.89 2010-09-05 23:49:10.000 248 33302.35 290.06 2374.02 29.89 2010-09-05 23:49:11.000 248 33302.38 290.01 2374.00 29.89 2010-09-05 23:49:12.000 248 33302.26 290.02 2373.92 29.89 2010-09-05 23:49:13.000 248 33302.25 289.99 2374.01 29.89 2010-09-05 23:49:14.000 248 33302.29 290.04 2374.02 29.89 2010-09-05 23:49:15.000 248 33302.27 290.03 2374.01 29.89 2010-09-05 23:49:16.000 248 33302.32 290.07 2373.96 29.89 2010-09-05 23:49:17.000 248 33302.30 290.06 2373.99 29.89 2010-09-05 23:49:18.000 248 33302.26 290.04 2374.09 29.89 2010-09-05 23:49:19.000 248 33302.36 290.09 2374.07 29.89 2010-09-05 23:49:20.000 248 33302.24 290.09 2374.02 29.89 2010-09-05 23:49:21.000 248 33302.25 290.04 2374.01 29.89 2010-09-05 23:49:22.000 248 33302.26 290.08 2373.95 29.89 2010-09-05 23:49:23.000 248 33302.29 290.05 2373.98 29.89 2010-09-05 23:49:24.000 248 33302.23 290.04 2373.91 29.89 2010-09-05 23:49:25.000 248 33302.17 290.08 2373.99 29.89 2010-09-05 23:49:26.000 248 33302.14 290.07 2374.03 29.89 2010-09-05 23:49:27.000 248 33302.08 290.08 2373.97 29.89 2010-09-05 23:49:28.000 248 33302.08 290.07 2374.06 29.89 2010-09-05 23:49:29.000 248 33302.12 290.09 2374.07 29.89 2010-09-05 23:49:30.000 248 33302.04 290.10 2373.97 29.89 2010-09-05 23:49:31.000 248 33302.14 290.04 2374.09 29.89 2010-09-05 23:49:32.000 248 33302.05 290.08 2374.00 29.89 2010-09-05 23:49:33.000 248 33301.98 290.07 2374.01 29.89 2010-09-05 23:49:34.000 248 33302.02 290.05 2374.00 29.89 2010-09-05 23:49:35.000 248 33302.04 290.04 2374.09 29.89 2010-09-05 23:49:36.000 248 33301.93 290.05 2374.07 29.89 2010-09-05 23:49:37.000 248 33302.04 290.09 2374.03 29.89 2010-09-05 23:49:38.000 248 33301.88 290.09 2374.01 29.89 2010-09-05 23:49:39.000 248 33301.92 290.10 2374.00 29.89 2010-09-05 23:49:40.000 248 33301.82 290.07 2374.01 29.89 2010-09-05 23:49:41.000 248 33301.85 290.09 2374.07 29.89 2010-09-05 23:49:42.000 248 33301.83 290.09 2374.03 29.89 2010-09-05 23:49:43.000 248 33301.76 290.10 2374.05 29.89 2010-09-05 23:49:44.000 248 33301.78 290.09 2374.12 29.89 2010-09-05 23:49:45.000 248 33301.68 290.08 2374.08 29.89 2010-09-05 23:49:46.000 248 33301.74 290.09 2374.05 29.89 2010-09-05 23:49:47.000 248 33301.62 290.07 2374.10 29.89 2010-09-05 23:49:48.000 248 33301.67 290.09 2374.04 29.89 2010-09-05 23:49:49.000 248 33301.64 290.08 2374.05 29.89 2010-09-05 23:49:50.000 248 33301.73 290.12 2374.09 29.89 2010-09-05 23:49:51.000 248 33301.61 290.11 2374.01 29.89 2010-09-05 23:49:52.000 248 33301.49 290.06 2374.00 29.89 2010-09-05 23:49:53.000 248 33301.55 290.11 2374.01 29.89 2010-09-05 23:49:54.000 248 33301.56 290.13 2374.09 29.89 2010-09-05 23:49:55.000 248 33301.52 290.08 2374.11 29.89 2010-09-05 23:49:56.000 248 33301.48 290.05 2374.07 29.89 2010-09-05 23:49:57.000 248 33301.47 290.08 2374.04 29.89 2010-09-05 23:49:58.000 248 33301.51 290.09 2374.10 29.89 2010-09-05 23:49:59.000 248 33301.39 290.10 2374.09 29.89 2010-09-05 23:50:00.000 248 33301.44 290.09 2374.06 29.89 2010-09-05 23:50:01.000 248 33301.49 290.10 2374.07 29.89 2010-09-05 23:50:02.000 248 33301.24 290.14 2374.07 29.89 2010-09-05 23:50:03.000 248 33301.34 290.11 2374.08 29.89 2010-09-05 23:50:04.000 248 33301.38 290.08 2374.00 29.89 2010-09-05 23:50:05.000 248 33301.31 290.10 2374.09 29.89 2010-09-05 23:50:06.000 248 33301.30 290.12 2374.09 29.89 2010-09-05 23:50:07.000 248 33301.27 290.13 2374.01 29.89 2010-09-05 23:50:08.000 248 33301.33 290.09 2374.16 29.89 2010-09-05 23:50:09.000 248 33301.26 290.10 2374.13 29.89 2010-09-05 23:50:10.000 248 33301.22 290.11 2374.08 29.89 2010-09-05 23:50:11.000 248 33301.21 290.11 2374.08 29.89 2010-09-05 23:50:12.000 248 33301.23 290.10 2374.14 29.89 2010-09-05 23:50:13.000 248 33301.13 290.17 2374.15 29.89 2010-09-05 23:50:14.000 248 33301.14 290.09 2374.10 29.89 2010-09-05 23:50:15.000 248 33301.09 290.10 2374.12 29.89 2010-09-05 23:50:16.000 248 33301.11 290.12 2374.17 29.89 2010-09-05 23:50:17.000 248 33301.15 290.11 2374.09 29.89 2010-09-05 23:50:18.000 248 33301.06 290.15 2374.07 29.89 2010-09-05 23:50:19.000 248 33301.07 290.13 2374.04 29.89 2010-09-05 23:50:20.000 248 33301.07 290.12 2374.11 29.89 2010-09-05 23:50:21.000 248 33301.04 290.13 2374.09 29.89 2010-09-05 23:50:22.000 248 33300.97 290.16 2374.08 29.89 2010-09-05 23:50:23.000 248 33301.03 290.18 2374.03 29.89 2010-09-05 23:50:24.000 248 33300.94 290.14 2374.01 29.89 2010-09-05 23:50:25.000 248 33300.98 290.14 2374.09 29.89 2010-09-05 23:50:26.000 248 33300.94 290.17 2374.03 29.89 2010-09-05 23:50:27.000 248 33300.86 290.13 2374.03 29.89 2010-09-05 23:50:28.000 248 33301.02 290.14 2374.06 29.89 2010-09-05 23:50:29.000 248 33300.93 290.14 2374.10 29.89 2010-09-05 23:50:30.000 248 33300.94 290.14 2374.16 29.89 2010-09-05 23:50:31.000 248 33300.87 290.16 2374.10 29.89 2010-09-05 23:50:32.000 248 33300.94 290.14 2374.10 29.89 2010-09-05 23:50:33.000 248 33300.84 290.15 2374.15 29.89 2010-09-05 23:50:34.000 248 33300.87 290.14 2374.20 29.89 2010-09-05 23:50:35.000 248 33300.81 290.18 2374.07 29.89 2010-09-05 23:50:36.000 248 33300.74 290.17 2374.19 29.89 2010-09-05 23:50:37.000 248 33300.74 290.16 2374.10 29.89 2010-09-05 23:50:38.000 248 33300.71 290.21 2374.18 29.89 2010-09-05 23:50:39.000 248 33300.71 290.19 2374.11 29.89 2010-09-05 23:50:40.000 248 33300.75 290.20 2374.14 29.89 2010-09-05 23:50:41.000 248 33300.72 290.15 2374.08 29.89 2010-09-05 23:50:42.000 248 33300.69 290.19 2374.03 29.89 2010-09-05 23:50:43.000 248 33300.72 290.19 2374.09 29.89 2010-09-05 23:50:44.000 248 33300.62 290.21 2374.10 29.89 2010-09-05 23:50:45.000 248 33300.71 290.20 2374.06 29.89 2010-09-05 23:50:46.000 248 33300.67 290.20 2374.05 29.89 2010-09-05 23:50:47.000 248 33300.66 290.20 2374.06 29.89 2010-09-05 23:50:48.000 248 33300.61 290.19 2374.06 29.89 2010-09-05 23:50:49.000 248 33300.64 290.20 2374.05 29.89 2010-09-05 23:50:50.000 248 33300.56 290.21 2374.20 29.89 2010-09-05 23:50:51.000 248 33300.52 290.21 2374.14 29.89 2010-09-05 23:50:52.000 248 33300.65 290.23 2374.11 29.89 2010-09-05 23:50:53.000 248 33300.61 290.20 2374.07 29.89 2010-09-05 23:50:54.000 248 33300.62 290.22 2374.08 29.89 2010-09-05 23:50:55.000 248 33300.56 290.23 2374.07 29.89 2010-09-05 23:50:56.000 248 33300.59 290.21 2374.12 29.89 2010-09-05 23:50:57.000 248 33300.60 290.18 2374.14 29.89 2010-09-05 23:50:58.000 248 33300.55 290.19 2374.07 29.89 2010-09-05 23:50:59.000 248 33300.44 290.23 2374.11 29.89 2010-09-05 23:51:00.000 248 33300.53 290.22 2374.08 29.89 2010-09-05 23:51:01.000 248 33300.50 290.20 2374.03 29.89 2010-09-05 23:51:02.000 248 33300.50 290.23 2374.01 29.89 2010-09-05 23:51:03.000 248 33300.40 290.22 2374.03 29.89 2010-09-05 23:51:04.000 248 33300.49 290.20 2374.11 29.89 2010-09-05 23:51:05.000 248 33300.42 290.20 2374.08 29.89 2010-09-05 23:51:06.000 248 33300.33 290.21 2374.01 29.89 2010-09-05 23:51:07.000 248 33300.58 290.23 2374.07 29.89 2010-09-05 23:51:08.000 248 33300.40 290.26 2373.98 29.89 2010-09-05 23:51:09.000 248 33300.40 290.24 2374.01 29.89 2010-09-05 23:51:10.000 248 33300.39 290.25 2374.09 29.89 2010-09-05 23:51:11.000 248 33300.39 290.22 2374.07 29.89 2010-09-05 23:51:12.000 248 33300.29 290.24 2374.05 29.89 2010-09-05 23:51:13.000 248 33300.32 290.28 2373.97 29.89 2010-09-05 23:51:14.000 248 33300.32 290.23 2374.09 29.89 2010-09-05 23:51:15.000 248 33300.34 290.24 2374.03 29.89 2010-09-05 23:51:16.000 248 33300.33 290.25 2374.02 29.89 2010-09-05 23:51:17.000 248 33300.33 290.26 2374.07 29.89 2010-09-05 23:51:18.000 248 33300.40 290.26 2374.01 29.89 2010-09-05 23:51:19.000 248 33300.30 290.27 2374.05 29.89 2010-09-05 23:51:20.000 248 33300.33 290.30 2373.94 29.89 2010-09-05 23:51:21.000 248 33300.22 290.26 2373.99 29.89 2010-09-05 23:51:22.000 248 33300.26 290.26 2374.07 29.89 2010-09-05 23:51:23.000 248 33300.19 290.25 2374.01 29.89 2010-09-05 23:51:24.000 248 33300.20 290.29 2374.03 29.89 2010-09-05 23:51:25.000 248 33300.33 290.28 2374.03 29.89 2010-09-05 23:51:26.000 248 33300.22 290.26 2374.03 29.89 2010-09-05 23:51:27.000 248 33300.26 290.25 2374.03 29.89 2010-09-05 23:51:28.000 248 33300.18 290.30 2373.97 29.89 2010-09-05 23:51:29.000 248 33300.18 290.29 2374.06 29.89 2010-09-05 23:51:30.000 248 33300.10 290.36 2374.01 29.89 2010-09-05 23:51:31.000 248 33300.19 290.31 2374.03 29.89 2010-09-05 23:51:32.000 248 33300.07 290.26 2374.03 29.89 2010-09-05 23:51:33.000 248 33300.21 290.27 2374.01 29.89 2010-09-05 23:51:34.000 248 33300.12 290.30 2373.99 29.89 2010-09-05 23:51:35.000 248 33300.15 290.31 2374.08 29.89 2010-09-05 23:51:36.000 248 33300.03 290.27 2373.98 29.89 2010-09-05 23:51:37.000 248 33300.20 290.31 2373.99 29.89 2010-09-05 23:51:38.000 248 33300.10 290.31 2374.08 29.89 2010-09-05 23:51:39.000 248 33300.05 290.34 2374.00 29.89 2010-09-05 23:51:40.000 248 33300.11 290.29 2374.01 29.89 2010-09-05 23:51:41.000 248 33300.16 290.30 2374.10 29.89 2010-09-05 23:51:42.000 248 33300.06 290.33 2374.01 29.89 2010-09-05 23:51:43.000 248 33300.05 290.35 2374.07 29.89 2010-09-05 23:51:44.000 248 33300.11 290.39 2374.01 29.89 2010-09-05 23:51:45.000 248 33300.00 290.35 2374.02 29.89 2010-09-05 23:51:46.000 248 33300.12 290.35 2374.07 29.89 2010-09-05 23:51:47.000 248 33300.15 290.36 2374.03 29.89 2010-09-05 23:51:48.000 248 33300.06 290.32 2374.02 29.89 2010-09-05 23:51:49.000 248 33300.02 290.42 2374.05 29.89 2010-09-05 23:51:50.000 248 33299.94 290.32 2374.07 29.89 2010-09-05 23:51:51.000 248 33299.98 290.32 2374.09 29.89 2010-09-05 23:51:52.000 248 33299.96 290.34 2373.97 29.89 2010-09-05 23:51:53.000 248 33299.98 290.37 2374.00 29.89 2010-09-05 23:51:54.000 248 33299.81 290.33 2374.04 29.89 2010-09-05 23:51:55.000 248 33300.05 290.33 2373.98 29.89 2010-09-05 23:51:56.000 248 33299.96 290.38 2374.00 29.89 2010-09-05 23:51:57.000 248 33299.92 290.40 2374.03 29.89 2010-09-05 23:51:58.000 248 33300.03 290.39 2373.89 29.89 2010-09-05 23:51:59.000 248 33299.95 290.37 2373.96 29.89 2010-09-05 23:52:00.000 248 33299.93 290.39 2373.95 29.89 2010-09-05 23:52:01.000 248 33299.94 290.40 2373.98 29.89 2010-09-05 23:52:02.000 248 33299.86 290.43 2373.91 29.89 2010-09-05 23:52:03.000 248 33299.90 290.40 2373.96 29.89 2010-09-05 23:52:04.000 248 33299.92 290.42 2373.90 29.89 2010-09-05 23:52:05.000 248 33299.87 290.43 2373.92 29.89 2010-09-05 23:52:06.000 248 33299.94 290.33 2373.95 29.89 2010-09-05 23:52:07.000 248 33299.82 290.39 2373.95 29.89 2010-09-05 23:52:08.000 248 33299.84 290.40 2373.93 29.89 2010-09-05 23:52:09.000 248 33299.97 290.42 2373.95 29.89 2010-09-05 23:52:10.000 248 33299.88 290.42 2373.88 29.89 2010-09-05 23:52:11.000 248 33299.93 290.43 2373.93 29.89 2010-09-05 23:52:12.000 248 33299.99 290.44 2373.94 29.89 2010-09-05 23:52:13.000 248 33299.96 290.40 2373.93 29.89 2010-09-05 23:52:14.000 248 33299.96 290.40 2373.96 29.89 2010-09-05 23:52:15.000 248 33299.89 290.43 2373.92 29.89 2010-09-05 23:52:16.000 248 33300.00 290.45 2373.92 29.89 2010-09-05 23:52:17.000 248 33299.90 290.41 2373.86 29.89 2010-09-05 23:52:18.000 248 33299.88 290.43 2373.93 29.89 2010-09-05 23:52:19.000 248 33299.88 290.45 2374.01 29.89 2010-09-05 23:52:20.000 248 33299.96 290.47 2373.95 29.89 2010-09-05 23:52:21.000 248 33299.97 290.46 2373.98 29.89 2010-09-05 23:52:22.000 248 33299.86 290.44 2373.92 29.89 2010-09-05 23:52:23.000 248 33299.83 290.42 2373.83 29.89 2010-09-05 23:52:24.000 248 33299.77 290.44 2373.97 29.89 2010-09-05 23:52:25.000 248 33299.89 290.44 2373.95 29.89 2010-09-05 23:52:26.000 248 33299.87 290.41 2373.86 29.89 2010-09-05 23:52:27.000 248 33299.87 290.39 2373.92 29.89 2010-09-05 23:52:28.000 248 33299.93 290.42 2373.90 29.89 2010-09-05 23:52:29.000 248 33299.88 290.40 2373.93 29.89 2010-09-05 23:52:30.000 248 33299.89 290.46 2373.88 29.89 2010-09-05 23:52:31.000 248 33299.93 290.45 2373.92 29.89 2010-09-05 23:52:32.000 248 33299.89 290.45 2373.87 29.89 2010-09-05 23:52:33.000 248 33299.86 290.42 2373.90 29.89 2010-09-05 23:52:34.000 248 33299.81 290.47 2373.84 29.89 2010-09-05 23:52:35.000 248 33299.93 290.44 2373.80 29.89 2010-09-05 23:52:36.000 248 33299.99 290.39 2373.80 29.89 2010-09-05 23:52:37.000 248 33299.95 290.45 2373.87 29.89 2010-09-05 23:52:38.000 248 33299.90 290.48 2373.89 29.89 2010-09-05 23:52:39.000 248 33299.87 290.49 2373.83 29.89 2010-09-05 23:52:40.000 248 33299.92 290.44 2373.84 29.89 2010-09-05 23:52:41.000 248 33299.90 290.42 2373.81 29.89 2010-09-05 23:52:42.000 248 33299.85 290.43 2373.83 29.89 2010-09-05 23:52:43.000 248 33299.92 290.42 2373.79 29.89 2010-09-05 23:52:44.000 248 33299.89 290.47 2373.88 29.89 2010-09-05 23:52:45.000 248 33299.92 290.45 2373.83 29.89 2010-09-05 23:52:46.000 248 33299.86 290.43 2373.83 29.89 2010-09-05 23:52:47.000 248 33299.90 290.48 2373.82 29.89 2010-09-05 23:52:48.000 248 33299.87 290.46 2373.73 29.89 2010-09-05 23:52:49.000 248 33299.93 290.51 2373.80 29.89 2010-09-05 23:52:50.000 248 33299.97 290.44 2373.76 29.89 2010-09-05 23:52:51.000 248 33299.82 290.46 2373.75 29.89 2010-09-05 23:52:52.000 248 33299.84 290.46 2373.84 29.89 2010-09-05 23:52:53.000 248 33299.83 290.40 2373.87 29.89 2010-09-05 23:52:54.000 248 33299.78 290.43 2373.85 29.89 2010-09-05 23:52:55.000 248 33299.91 290.48 2373.78 29.89 2010-09-05 23:52:56.000 248 33299.81 290.47 2373.82 29.89 2010-09-05 23:52:57.000 248 33299.74 290.45 2373.83 29.89 2010-09-05 23:52:58.000 248 33299.86 290.45 2373.85 29.89 2010-09-05 23:52:59.000 248 33299.86 290.44 2373.81 29.89 2010-09-05 23:53:00.000 248 33299.86 290.46 2373.73 29.89 2010-09-05 23:53:01.000 248 33299.74 290.48 2373.76 29.89 2010-09-05 23:53:02.000 248 33299.82 290.48 2373.83 29.89 2010-09-05 23:53:03.000 248 33299.82 290.44 2373.77 29.89 2010-09-05 23:53:04.000 248 33299.88 290.46 2373.84 29.89 2010-09-05 23:53:05.000 248 33299.89 290.46 2373.75 29.89 2010-09-05 23:53:06.000 248 33299.82 290.45 2373.76 29.89 2010-09-05 23:53:07.000 248 33299.82 290.47 2373.76 29.89 2010-09-05 23:53:08.000 248 33299.92 290.46 2373.71 29.89 2010-09-05 23:53:09.000 248 33299.84 290.43 2373.70 29.89 2010-09-05 23:53:10.000 248 33299.83 290.42 2373.82 29.89 2010-09-05 23:53:11.000 248 33299.89 290.44 2373.76 29.89 2010-09-05 23:53:12.000 248 33299.78 290.43 2373.80 29.89 2010-09-05 23:53:13.000 248 33299.79 290.47 2373.81 29.89 2010-09-05 23:53:14.000 248 33299.75 290.46 2373.68 29.89 2010-09-05 23:53:15.000 248 33299.80 290.44 2373.72 29.89 2010-09-05 23:53:16.000 248 33299.79 290.43 2373.80 29.89 2010-09-05 23:53:17.000 248 33299.79 290.43 2373.80 29.89 2010-09-05 23:53:18.000 248 33299.78 290.46 2373.73 29.89 2010-09-05 23:53:19.000 248 33299.75 290.46 2373.69 29.89 2010-09-05 23:53:20.000 248 33299.74 290.44 2373.78 29.89 2010-09-05 23:53:21.000 248 33299.75 290.44 2373.76 29.89 2010-09-05 23:53:22.000 248 33299.77 290.43 2373.72 29.89 2010-09-05 23:53:23.000 248 33299.77 290.44 2373.75 29.89 2010-09-05 23:53:24.000 248 33299.79 290.43 2373.65 29.89 2010-09-05 23:53:25.000 248 33299.68 290.44 2373.76 29.89 2010-09-05 23:53:26.000 248 33299.74 290.48 2373.70 29.89 2010-09-05 23:53:27.000 248 33299.78 290.44 2373.74 29.89 2010-09-05 23:53:28.000 248 33299.72 290.44 2373.78 29.89 2010-09-05 23:53:29.000 248 33299.71 290.43 2373.78 29.89 2010-09-05 23:53:30.000 248 33299.68 290.42 2373.70 29.89 2010-09-05 23:53:31.000 248 33299.74 290.47 2373.70 29.89 2010-09-05 23:53:32.000 248 33299.74 290.43 2373.72 29.89 2010-09-05 23:53:33.000 248 33299.68 290.43 2373.74 29.89 2010-09-05 23:53:34.000 248 33299.69 290.43 2373.66 29.89 2010-09-05 23:53:35.000 248 33299.73 290.47 2373.68 29.89 2010-09-05 23:53:36.000 248 33299.66 290.40 2373.77 29.89 2010-09-05 23:53:37.000 248 33299.75 290.43 2373.63 29.89 2010-09-05 23:53:38.000 248 33299.73 290.50 2373.70 29.89 2010-09-05 23:53:39.000 248 33299.71 290.46 2373.60 29.89 2010-09-05 23:53:40.000 248 33299.72 290.44 2373.76 29.89 2010-09-05 23:53:41.000 248 33299.70 290.44 2373.72 29.89 2010-09-05 23:53:42.000 248 33299.70 290.43 2373.80 29.89 2010-09-05 23:53:43.000 248 33299.69 290.46 2373.64 29.89 2010-09-05 23:53:44.000 248 33299.71 290.45 2373.69 29.89 2010-09-05 23:53:45.000 248 33299.69 290.43 2373.65 29.89 2010-09-05 23:53:46.000 248 33299.74 290.47 2373.68 29.89 2010-09-05 23:53:47.000 248 33299.72 290.44 2373.71 29.89 2010-09-05 23:53:48.000 248 33299.68 290.44 2373.62 29.89 2010-09-05 23:53:49.000 248 33299.65 290.41 2373.72 29.89 2010-09-05 23:53:50.000 248 33299.79 290.46 2373.68 29.89 2010-09-05 23:53:51.000 248 33299.65 290.43 2373.66 29.89 2010-09-05 23:53:52.000 248 33299.72 290.45 2373.65 29.89 2010-09-05 23:53:53.000 248 33299.73 290.46 2373.68 29.89 2010-09-05 23:53:54.000 248 33299.65 290.48 2373.55 29.89 2010-09-05 23:53:55.000 248 33299.85 290.42 2373.59 29.89 2010-09-05 23:53:56.000 248 33299.68 290.41 2373.56 29.89 2010-09-05 23:53:57.000 248 33299.66 290.40 2373.60 29.89 2010-09-05 23:53:58.000 248 33299.68 290.44 2373.67 29.89 2010-09-05 23:53:59.000 248 33299.62 290.45 2373.65 29.89 2010-09-05 23:54:00.000 248 33299.77 290.48 2373.68 29.89 2010-09-05 23:54:01.000 248 33299.60 290.47 2373.68 29.89 2010-09-05 23:54:02.000 248 33299.66 290.47 2373.55 29.89 2010-09-05 23:54:03.000 248 33299.61 290.48 2373.56 29.89 2010-09-05 23:54:04.000 248 33299.59 290.43 2373.66 29.89 2010-09-05 23:54:05.000 248 33299.62 290.45 2373.64 29.89 2010-09-05 23:54:06.000 248 33299.56 290.44 2373.59 29.89 2010-09-05 23:54:07.000 248 33299.65 290.46 2373.60 29.89 2010-09-05 23:54:08.000 248 33299.67 290.45 2373.56 29.89 2010-09-05 23:54:09.000 248 33299.63 290.43 2373.64 29.89 2010-09-05 23:54:10.000 248 33299.55 290.45 2373.61 29.89 2010-09-05 23:54:11.000 248 33299.53 290.44 2373.62 29.89 2010-09-05 23:54:12.000 248 33299.51 290.39 2373.52 29.89 2010-09-05 23:54:13.000 248 33299.61 290.42 2373.64 29.89 2010-09-05 23:54:14.000 248 33299.53 290.42 2373.61 29.89 2010-09-05 23:54:15.000 248 33299.55 290.41 2373.57 29.89 2010-09-05 23:54:16.000 248 33299.53 290.40 2373.65 29.89 2010-09-05 23:54:17.000 248 33299.54 290.38 2373.64 29.89 2010-09-05 23:54:18.000 248 33299.50 290.43 2373.62 29.89 2010-09-05 23:54:19.000 248 33299.51 290.41 2373.56 29.89 2010-09-05 23:54:20.000 248 33299.50 290.41 2373.62 29.89 2010-09-05 23:54:21.000 248 33299.49 290.37 2373.61 29.89 2010-09-05 23:54:22.000 248 33299.49 290.45 2373.56 29.89 2010-09-05 23:54:23.000 248 33299.44 290.43 2373.55 29.89 2010-09-05 23:54:24.000 248 33299.57 290.38 2373.56 29.89 2010-09-05 23:54:25.000 248 33299.47 290.38 2373.59 29.89 2010-09-05 23:54:26.000 248 33299.46 290.39 2373.65 29.89 2010-09-05 23:54:27.000 248 33299.41 290.40 2373.65 29.89 2010-09-05 23:54:28.000 248 33299.38 290.34 2373.68 29.89 2010-09-05 23:54:29.000 248 33299.41 290.40 2373.69 29.89 2010-09-05 23:54:30.000 248 33299.41 290.39 2373.52 29.89 2010-09-05 23:54:31.000 248 33299.40 290.37 2373.58 29.89 2010-09-05 23:54:32.000 248 33299.50 290.36 2373.62 29.89 2010-09-05 23:54:33.000 248 33299.44 290.35 2373.52 29.89 2010-09-05 23:54:34.000 248 33299.38 290.35 2373.56 29.89 2010-09-05 23:54:35.000 248 33299.40 290.37 2373.50 29.89 2010-09-05 23:54:36.000 248 33299.39 290.37 2373.67 29.89 2010-09-05 23:54:37.000 248 33299.40 290.37 2373.55 29.89 2010-09-05 23:54:38.000 248 33299.37 290.36 2373.58 29.89 2010-09-05 23:54:39.000 248 33299.22 290.37 2373.56 29.89 2010-09-05 23:54:40.000 248 33299.25 290.37 2373.55 29.89 2010-09-05 23:54:41.000 248 33299.36 290.33 2373.58 29.89 2010-09-05 23:54:42.000 248 33299.41 290.33 2373.61 29.89 2010-09-05 23:54:43.000 248 33299.30 290.35 2373.52 29.89 2010-09-05 23:54:44.000 248 33299.28 290.31 2373.68 29.89 2010-09-05 23:54:45.000 248 33299.30 290.31 2373.61 29.89 2010-09-05 23:54:46.000 248 33299.29 290.33 2373.58 29.89 2010-09-05 23:54:47.000 248 33299.28 290.31 2373.62 29.89 2010-09-05 23:54:48.000 248 33299.25 290.34 2373.54 29.89 2010-09-05 23:54:49.000 248 33299.32 290.31 2373.64 29.89 2010-09-05 23:54:50.000 248 33299.27 290.34 2373.65 29.89 2010-09-05 23:54:51.000 248 33299.25 290.31 2373.61 29.89 2010-09-05 23:54:52.000 248 33299.28 290.31 2373.66 29.89 2010-09-05 23:54:53.000 248 33299.29 290.32 2373.64 29.89 2010-09-05 23:54:54.000 248 33299.26 290.30 2373.58 29.89 2010-09-05 23:54:55.000 248 33299.21 290.28 2373.55 29.89 2010-09-05 23:54:56.000 248 33299.24 290.31 2373.65 29.89 2010-09-05 23:54:57.000 248 33299.25 290.33 2373.63 29.89 2010-09-05 23:54:58.000 248 33299.22 290.32 2373.61 29.89 2010-09-05 23:54:59.000 248 33299.25 290.35 2373.57 29.89 2010-09-05 23:55:00.000 248 33299.31 290.37 2373.66 29.89 2010-09-05 23:55:01.000 248 33299.23 290.33 2373.64 29.89 2010-09-05 23:55:02.000 248 33299.30 290.30 2373.51 29.89 2010-09-05 23:55:03.000 248 33299.26 290.32 2373.64 29.89 2010-09-05 23:55:04.000 248 33299.23 290.32 2373.60 29.89 2010-09-05 23:55:05.000 248 33299.28 290.29 2373.57 29.89 2010-09-05 23:55:06.000 248 33299.18 290.31 2373.56 29.89 2010-09-05 23:55:07.000 248 33299.23 290.29 2373.60 29.89 2010-09-05 23:55:08.000 248 33299.38 290.29 2373.58 29.89 2010-09-05 23:55:09.000 248 33299.16 290.35 2373.55 29.89 2010-09-05 23:55:10.000 248 33299.19 290.33 2373.55 29.89 2010-09-05 23:55:11.000 248 33299.15 290.27 2373.59 29.89 2010-09-05 23:55:12.000 248 33299.24 290.25 2373.58 29.89 2010-09-05 23:55:13.000 248 33299.21 290.28 2373.60 29.89 2010-09-05 23:55:14.000 248 33299.40 290.27 2373.55 29.89 2010-09-05 23:55:15.000 248 33299.10 290.26 2373.63 29.89 2010-09-05 23:55:16.000 248 33299.22 290.28 2373.56 29.89 2010-09-05 23:55:17.000 248 33299.24 290.28 2373.53 29.89 2010-09-05 23:55:18.000 248 33299.28 290.26 2373.45 29.89 2010-09-05 23:55:19.000 248 33299.24 290.28 2373.57 29.89 2010-09-05 23:55:20.000 248 33299.22 290.29 2373.48 29.89 2010-09-05 23:55:21.000 248 33299.21 290.29 2373.50 29.89 2010-09-05 23:55:22.000 248 33299.24 290.28 2373.50 29.89 2010-09-05 23:55:23.000 248 33299.21 290.26 2373.55 29.89 2010-09-05 23:55:24.000 248 33299.24 290.28 2373.51 29.89 2010-09-05 23:55:25.000 248 33299.26 290.27 2373.55 29.89 2010-09-05 23:55:26.000 248 33299.13 290.27 2373.40 29.89 2010-09-05 23:55:27.000 248 33299.14 290.25 2373.48 29.89 2010-09-05 23:55:28.000 248 33299.13 290.26 2373.45 29.89 2010-09-05 23:55:29.000 248 33299.27 290.28 2373.52 29.89 2010-09-05 23:55:30.000 248 33299.12 290.28 2373.49 29.89 2010-09-05 23:55:31.000 248 33299.31 290.27 2373.50 29.89 2010-09-05 23:55:32.000 248 33299.15 290.24 2373.41 29.89 2010-09-05 23:55:33.000 248 33299.27 290.25 2373.50 29.89 2010-09-05 23:55:34.000 248 33299.22 290.25 2373.47 29.89 2010-09-05 23:55:35.000 248 33299.24 290.21 2373.54 29.89 2010-09-05 23:55:36.000 248 33299.31 290.26 2373.46 29.89 2010-09-05 23:55:37.000 248 33299.18 290.29 2373.47 29.89 2010-09-05 23:55:38.000 248 33299.18 290.28 2373.46 29.89 2010-09-05 23:55:39.000 248 33299.27 290.25 2373.57 29.89 2010-09-05 23:55:40.000 248 33299.26 290.25 2373.50 29.89 2010-09-05 23:55:41.000 248 33299.28 290.22 2373.47 29.89 2010-09-05 23:55:42.000 248 33299.20 290.24 2373.45 29.89 2010-09-05 23:55:43.000 248 33299.17 290.23 2373.45 29.89 2010-09-05 23:55:44.000 248 33299.24 290.22 2373.50 29.89 2010-09-05 23:55:45.000 248 33299.12 290.21 2373.54 29.89 2010-09-05 23:55:46.000 248 33299.26 290.22 2373.49 29.89 2010-09-05 23:55:47.000 248 33299.16 290.21 2373.53 29.89 2010-09-05 23:55:48.000 248 33299.18 290.26 2373.46 29.89 2010-09-05 23:55:49.000 248 33299.10 290.23 2373.49 29.89 2010-09-05 23:55:50.000 248 33299.23 290.25 2373.40 29.89 2010-09-05 23:55:51.000 248 33299.17 290.24 2373.43 29.89 2010-09-05 23:55:52.000 248 33299.07 290.23 2373.41 29.89 2010-09-05 23:55:53.000 248 33299.18 290.21 2373.52 29.89 2010-09-05 23:55:54.000 248 33299.18 290.19 2373.52 29.89 2010-09-05 23:55:55.000 248 33299.29 290.20 2373.50 29.89 2010-09-05 23:55:56.000 248 33299.15 290.21 2373.41 29.89 2010-09-05 23:55:57.000 248 33299.15 290.19 2373.45 29.89 2010-09-05 23:55:58.000 248 33299.12 290.21 2373.42 29.89 2010-09-05 23:55:59.000 248 33299.10 290.16 2373.41 29.89 2010-09-05 23:56:00.000 248 33299.13 290.20 2373.47 29.89 2010-09-05 23:56:01.000 248 33299.07 290.19 2373.44 29.89 2010-09-05 23:56:02.000 248 33299.12 290.14 2373.49 29.89 2010-09-05 23:56:03.000 248 33299.16 290.19 2373.41 29.89 2010-09-05 23:56:04.000 248 33299.18 290.20 2373.46 29.89 2010-09-05 23:56:05.000 248 33299.12 290.17 2373.41 29.89 2010-09-05 23:56:06.000 248 33299.10 290.19 2373.41 29.89 2010-09-05 23:56:07.000 248 33299.12 290.13 2373.47 29.89 2010-09-05 23:56:08.000 248 33299.12 290.17 2373.41 29.89 2010-09-05 23:56:09.000 248 33299.05 290.18 2373.46 29.89 2010-09-05 23:56:10.000 248 33299.04 290.15 2373.45 29.89 2010-09-05 23:56:11.000 248 33299.11 290.12 2373.43 29.89 2010-09-05 23:56:12.000 248 33299.14 290.18 2373.43 29.89 2010-09-05 23:56:13.000 248 33299.08 290.14 2373.48 29.89 2010-09-05 23:56:14.000 248 33299.09 290.11 2373.44 29.89 2010-09-05 23:56:15.000 248 33299.13 290.09 2373.36 29.89 2010-09-05 23:56:16.000 248 33299.10 290.12 2373.43 29.89 2010-09-05 23:56:17.000 248 33299.15 290.13 2373.49 29.89 2010-09-05 23:56:18.000 248 33299.13 290.15 2373.41 29.89 2010-09-05 23:56:19.000 248 33299.12 290.12 2373.47 29.89 2010-09-05 23:56:20.000 248 33299.06 290.11 2373.40 29.89 2010-09-05 23:56:21.000 248 33299.09 290.08 2373.46 29.89 2010-09-05 23:56:22.000 248 33299.10 290.09 2373.37 29.89 2010-09-05 23:56:23.000 248 33299.19 290.10 2373.39 29.89 2010-09-05 23:56:24.000 248 33299.13 290.06 2373.31 29.89 2010-09-05 23:56:25.000 248 33299.14 290.11 2373.39 29.89 2010-09-05 23:56:26.000 248 33299.15 290.09 2373.36 29.89 2010-09-05 23:56:27.000 248 33299.12 290.04 2373.38 29.89 2010-09-05 23:56:28.000 248 33299.13 290.07 2373.38 29.89 2010-09-05 23:56:29.000 248 33299.05 290.08 2373.33 29.89 2010-09-05 23:56:30.000 248 33299.12 290.08 2373.40 29.89 2010-09-05 23:56:31.000 248 33299.16 290.05 2373.37 29.89 2010-09-05 23:56:32.000 248 33299.13 290.06 2373.41 29.89 2010-09-05 23:56:33.000 248 33299.06 290.06 2373.42 29.89 2010-09-05 23:56:34.000 248 33299.05 290.06 2373.41 29.89 2010-09-05 23:56:35.000 248 33299.15 290.06 2373.27 29.89 2010-09-05 23:56:36.000 248 33299.07 290.01 2373.40 29.89 2010-09-05 23:56:37.000 248 33299.13 290.01 2373.36 29.89 2010-09-05 23:56:38.000 248 33299.11 290.03 2373.28 29.89 2010-09-05 23:56:39.000 248 33299.21 290.01 2373.30 29.89 2010-09-05 23:56:40.000 248 33299.12 290.02 2373.26 29.89 2010-09-05 23:56:41.000 248 33299.15 290.07 2373.35 29.89 2010-09-05 23:56:42.000 248 33299.15 290.03 2373.33 29.89 2010-09-05 23:56:43.000 248 33299.14 290.01 2373.38 29.89 2010-09-05 23:56:44.000 248 33299.15 290.00 2373.33 29.89 2010-09-05 23:56:45.000 248 33299.07 289.97 2373.34 29.89 2010-09-05 23:56:46.000 248 33299.15 289.97 2373.31 29.89 2010-09-05 23:56:47.000 248 33299.15 289.99 2373.35 29.89 2010-09-05 23:56:48.000 248 33299.18 289.97 2373.34 29.89 2010-09-05 23:56:49.000 248 33299.29 289.98 2373.33 29.89 2010-09-05 23:56:50.000 248 33299.22 289.97 2373.28 29.89 2010-09-05 23:56:51.000 248 33299.16 289.96 2373.42 29.89 2010-09-05 23:56:52.000 248 33299.25 289.97 2373.32 29.89 2010-09-05 23:56:53.000 248 33299.20 289.96 2373.39 29.89 2010-09-05 23:56:54.000 248 33299.19 289.95 2373.33 29.89 2010-09-05 23:56:55.000 248 33299.14 289.95 2373.25 29.89 2010-09-05 23:56:56.000 248 33299.22 289.92 2373.33 29.89 2010-09-05 23:56:57.000 248 33299.27 289.95 2373.36 29.89 2010-09-05 23:56:58.000 248 33299.20 289.94 2373.29 29.89 2010-09-05 23:56:59.000 248 33299.21 289.93 2373.33 29.89 2010-09-05 23:57:00.000 248 33299.24 289.95 2373.33 29.89 2010-09-05 23:57:01.000 248 33299.25 289.93 2373.33 29.89 2010-09-05 23:57:02.000 248 33299.22 289.88 2373.23 29.89 2010-09-05 23:57:03.000 248 33299.26 289.94 2373.33 29.89 2010-09-05 23:57:04.000 248 33299.23 289.92 2373.34 29.89 2010-09-05 23:57:05.000 248 33299.31 289.88 2373.27 29.89 2010-09-05 23:57:06.000 248 33299.30 289.88 2373.24 29.89 2010-09-05 23:57:07.000 248 33299.22 289.89 2373.25 29.89 2010-09-05 23:57:08.000 248 33299.22 289.89 2373.20 29.89 2010-09-05 23:57:09.000 248 33299.24 289.86 2373.29 29.89 2010-09-05 23:57:10.000 248 33299.25 289.87 2373.20 29.89 2010-09-05 23:57:11.000 248 33299.25 289.92 2373.28 29.89 2010-09-05 23:57:12.000 248 33299.36 289.85 2373.26 29.89 2010-09-05 23:57:13.000 248 33299.29 289.86 2373.26 29.89 2010-09-05 23:57:14.000 248 33299.30 289.90 2373.31 29.89 2010-09-05 23:57:15.000 248 33299.29 289.88 2373.28 29.89 2010-09-05 23:57:16.000 248 33299.26 289.86 2373.17 29.89 2010-09-05 23:57:17.000 248 33299.25 289.88 2373.25 29.89 2010-09-05 23:57:18.000 248 33299.38 289.88 2373.25 29.89 2010-09-05 23:57:19.000 248 33299.26 289.83 2373.14 29.89 2010-09-05 23:57:20.000 248 33299.28 289.86 2373.25 29.89 2010-09-05 23:57:21.000 248 33299.29 289.88 2373.27 29.89 2010-09-05 23:57:22.000 248 33299.29 289.91 2373.21 29.89 2010-09-05 23:57:23.000 248 33299.39 289.85 2373.22 29.89 2010-09-05 23:57:24.000 248 33299.37 289.88 2373.19 29.89 2010-09-05 23:57:25.000 248 33299.35 289.86 2373.19 29.89 2010-09-05 23:57:26.000 248 33299.38 289.84 2373.18 29.89 2010-09-05 23:57:27.000 248 33299.42 289.87 2373.13 29.89 2010-09-05 23:57:28.000 248 33299.44 289.85 2373.15 29.89 2010-09-05 23:57:29.000 248 33299.42 289.87 2373.20 29.89 2010-09-05 23:57:30.000 248 33299.39 289.88 2373.22 29.89 2010-09-05 23:57:31.000 248 33299.44 289.83 2373.21 29.89 2010-09-05 23:57:32.000 248 33299.32 289.85 2373.21 29.89 2010-09-05 23:57:33.000 248 33299.40 289.87 2373.15 29.89 2010-09-05 23:57:34.000 248 33299.40 289.84 2373.12 29.89 2010-09-05 23:57:35.000 248 33299.40 289.83 2373.17 29.89 2010-09-05 23:57:36.000 248 33299.35 289.87 2373.11 29.89 2010-09-05 23:57:37.000 248 33299.28 289.85 2373.08 29.89 2010-09-05 23:57:38.000 248 33299.37 289.83 2373.21 29.89 2010-09-05 23:57:39.000 248 33299.40 289.85 2373.15 29.89 2010-09-05 23:57:40.000 248 33299.28 289.83 2373.14 29.89 2010-09-05 23:57:41.000 248 33299.34 289.83 2373.13 29.89 2010-09-05 23:57:42.000 248 33299.38 289.81 2373.16 29.89 2010-09-05 23:57:43.000 248 33299.35 289.83 2373.13 29.89 2010-09-05 23:57:44.000 248 33299.33 289.88 2373.11 29.89 2010-09-05 23:57:45.000 248 33299.37 289.85 2373.10 29.89 2010-09-05 23:57:46.000 248 33299.41 289.85 2373.14 29.89 2010-09-05 23:57:47.000 248 33299.32 289.82 2373.15 29.89 2010-09-05 23:57:48.000 248 33299.30 289.78 2373.18 29.89 2010-09-05 23:57:49.000 248 33299.26 289.81 2373.25 29.89 2010-09-05 23:57:50.000 248 33299.37 289.84 2373.25 29.89 2010-09-05 23:57:51.000 248 33299.36 289.80 2373.22 29.89 2010-09-05 23:57:52.000 248 33299.39 289.80 2373.22 29.89 2010-09-05 23:57:53.000 248 33299.38 289.82 2373.14 29.89 2010-09-05 23:57:54.000 248 33299.32 289.81 2373.14 29.89 2010-09-05 23:57:55.000 248 33299.31 289.80 2373.18 29.89 2010-09-05 23:57:56.000 248 33299.28 289.82 2373.18 29.89 2010-09-05 23:57:57.000 248 33299.34 289.79 2373.18 29.89 2010-09-05 23:57:58.000 248 33299.33 289.76 2373.16 29.89 2010-09-05 23:57:59.000 248 33299.38 289.81 2373.15 29.89 2010-09-05 23:58:00.000 248 33299.33 289.78 2373.06 29.89 2010-09-05 23:58:01.000 248 33299.31 289.81 2373.20 29.89 2010-09-05 23:58:02.000 248 33299.34 289.77 2373.18 29.89 2010-09-05 23:58:03.000 248 33299.30 289.77 2373.11 29.89 2010-09-05 23:58:04.000 248 33299.24 289.77 2373.16 29.89 2010-09-05 23:58:05.000 248 33299.28 289.81 2373.13 29.89 2010-09-05 23:58:06.000 248 33299.32 289.76 2373.16 29.89 2010-09-05 23:58:07.000 248 33299.29 289.75 2373.18 29.89 2010-09-05 23:58:08.000 248 33299.33 289.79 2373.20 29.89 2010-09-05 23:58:09.000 248 33299.38 289.76 2373.13 29.89 2010-09-05 23:58:10.000 248 33299.24 289.77 2373.12 29.89 2010-09-05 23:58:11.000 248 33299.29 289.80 2373.11 29.89 2010-09-05 23:58:12.000 248 33299.31 289.73 2373.20 29.89 2010-09-05 23:58:13.000 248 33299.31 289.76 2373.14 29.89 2010-09-05 23:58:14.000 248 33299.32 289.80 2373.11 29.89 2010-09-05 23:58:15.000 248 33299.29 289.80 2373.17 29.89 2010-09-05 23:58:16.000 248 33299.30 289.79 2373.22 29.89 2010-09-05 23:58:17.000 248 33299.29 289.72 2373.18 29.89 2010-09-05 23:58:18.000 248 33299.21 289.77 2373.19 29.89 2010-09-05 23:58:19.000 248 33299.24 289.77 2373.08 29.89 2010-09-05 23:58:20.000 248 33299.30 289.76 2373.20 29.89 2010-09-05 23:58:21.000 248 33299.26 289.78 2373.14 29.89 2010-09-05 23:58:22.000 248 33299.19 289.77 2373.22 29.89 2010-09-05 23:58:23.000 248 33299.29 289.78 2373.16 29.89 2010-09-05 23:58:24.000 248 33299.29 289.73 2373.24 29.89 2010-09-05 23:58:25.000 248 33299.22 289.78 2373.16 29.89 2010-09-05 23:58:26.000 248 33299.38 289.73 2373.15 29.89 2010-09-05 23:58:27.000 248 33299.31 289.75 2373.25 29.89 2010-09-05 23:58:28.000 248 33299.22 289.75 2373.21 29.89 2010-09-05 23:58:29.000 248 33299.21 289.76 2373.25 29.89 2010-09-05 23:58:30.000 248 33299.30 289.72 2373.23 29.89 2010-09-05 23:58:31.000 248 33299.28 289.79 2373.16 29.89 2010-09-05 23:58:32.000 248 33299.22 289.79 2373.13 29.89 2010-09-05 23:58:33.000 248 33299.31 289.78 2373.15 29.89 2010-09-05 23:58:34.000 248 33299.29 289.75 2373.16 29.89 2010-09-05 23:58:35.000 248 33299.18 289.76 2373.14 29.89 2010-09-05 23:58:36.000 248 33299.22 289.74 2373.25 29.89 2010-09-05 23:58:37.000 248 33299.18 289.77 2373.15 29.89 2010-09-05 23:58:38.000 248 33299.29 289.75 2373.15 29.89 2010-09-05 23:58:39.000 248 33299.25 289.74 2373.25 29.89 2010-09-05 23:58:40.000 248 33299.25 289.70 2373.20 29.89 2010-09-05 23:58:41.000 248 33299.29 289.75 2373.21 29.89 2010-09-05 23:58:42.000 248 33299.24 289.73 2373.19 29.89 2010-09-05 23:58:43.000 248 33299.30 289.73 2373.19 29.89 2010-09-05 23:58:44.000 248 33299.18 289.73 2373.22 29.89 2010-09-05 23:58:45.000 248 33299.32 289.76 2373.20 29.89 2010-09-05 23:58:46.000 248 33299.24 289.75 2373.20 29.89 2010-09-05 23:58:47.000 248 33299.18 289.78 2373.20 29.89 2010-09-05 23:58:48.000 248 33299.24 289.77 2373.15 29.89 2010-09-05 23:58:49.000 248 33299.21 289.73 2373.24 29.89 2010-09-05 23:58:50.000 248 33299.27 289.76 2373.24 29.89 2010-09-05 23:58:51.000 248 33299.35 289.76 2373.16 29.89 2010-09-05 23:58:52.000 248 33299.31 289.74 2373.05 29.89 2010-09-05 23:58:53.000 248 33299.27 289.71 2373.18 29.89 2010-09-05 23:58:54.000 248 33299.37 289.76 2373.25 29.89 2010-09-05 23:58:55.000 248 33299.26 289.74 2373.25 29.89 2010-09-05 23:58:56.000 248 33299.19 289.79 2373.18 29.89 2010-09-05 23:58:57.000 248 33299.24 289.82 2373.18 29.89 2010-09-05 23:58:58.000 248 33299.22 289.78 2373.14 29.89 2010-09-05 23:58:59.000 248 33299.25 289.76 2373.15 29.89 2010-09-05 23:59:00.000 248 33299.17 289.75 2373.18 29.89 2010-09-05 23:59:01.000 248 33299.19 289.78 2373.18 29.89 2010-09-05 23:59:02.000 248 33299.20 289.78 2373.15 29.89 2010-09-05 23:59:03.000 248 33299.14 289.76 2373.17 29.89 2010-09-05 23:59:04.000 248 33299.14 289.74 2373.15 29.89 2010-09-05 23:59:05.000 248 33299.16 289.79 2373.15 29.89 2010-09-05 23:59:06.000 248 33299.15 289.76 2373.22 29.89 2010-09-05 23:59:07.000 248 33299.08 289.80 2373.13 29.89 2010-09-05 23:59:08.000 248 33299.10 289.81 2373.17 29.89 2010-09-05 23:59:09.000 248 33299.12 289.79 2373.24 29.89 2010-09-05 23:59:10.000 248 33299.09 289.76 2373.21 29.89 2010-09-05 23:59:11.000 248 33299.00 289.79 2373.16 29.89 2010-09-05 23:59:12.000 248 33298.99 289.79 2373.16 29.89 2010-09-05 23:59:13.000 248 33298.91 289.77 2373.19 29.89 2010-09-05 23:59:14.000 248 33299.13 289.84 2373.22 29.89 2010-09-05 23:59:15.000 248 33299.00 289.81 2373.19 29.89 2010-09-05 23:59:16.000 248 33298.99 289.77 2373.24 29.89 2010-09-05 23:59:17.000 248 33299.00 289.80 2373.16 29.89 2010-09-05 23:59:18.000 248 33298.91 289.77 2373.25 29.89 2010-09-05 23:59:19.000 248 33298.92 289.76 2373.28 29.89 2010-09-05 23:59:20.000 248 33299.00 289.83 2373.36 29.89 2010-09-05 23:59:21.000 248 33298.89 289.77 2373.26 29.89 2010-09-05 23:59:22.000 248 33298.86 289.77 2373.21 29.89 2010-09-05 23:59:23.000 248 33298.92 289.79 2373.31 29.89 2010-09-05 23:59:24.000 248 33298.90 289.77 2373.28 29.89 2010-09-05 23:59:25.000 248 33298.87 289.77 2373.30 29.89 2010-09-05 23:59:26.000 248 33298.83 289.75 2373.22 29.89 2010-09-05 23:59:27.000 248 33298.82 289.77 2373.28 29.89 2010-09-05 23:59:28.000 248 33298.73 289.75 2373.21 29.89 2010-09-05 23:59:29.000 248 33298.74 289.78 2373.25 29.89 2010-09-05 23:59:30.000 248 33298.68 289.79 2373.27 29.89 2010-09-05 23:59:31.000 248 33298.69 289.77 2373.26 29.89 2010-09-05 23:59:32.000 248 33298.71 289.74 2373.30 29.89 2010-09-05 23:59:33.000 248 33298.59 289.77 2373.34 29.89 2010-09-05 23:59:34.000 248 33298.59 289.76 2373.33 29.89 2010-09-05 23:59:35.000 248 33298.57 289.79 2373.35 29.89 2010-09-05 23:59:36.000 248 33298.51 289.78 2373.27 29.89 2010-09-05 23:59:37.000 248 33298.48 289.73 2373.27 29.89 2010-09-05 23:59:38.000 248 33298.47 289.75 2373.32 29.89 2010-09-05 23:59:39.000 248 33298.45 289.78 2373.24 29.89 2010-09-05 23:59:40.000 248 33298.41 289.73 2373.30 29.89 2010-09-05 23:59:41.000 248 33298.41 289.73 2373.31 29.89 2010-09-05 23:59:42.000 248 33298.36 289.68 2373.37 29.89 2010-09-05 23:59:43.000 248 33298.28 289.68 2373.35 29.89 2010-09-05 23:59:44.000 248 33298.43 289.75 2373.31 29.89 2010-09-05 23:59:45.000 248 33298.31 289.74 2373.32 29.89 2010-09-05 23:59:46.000 248 33298.29 289.71 2373.28 29.89 2010-09-05 23:59:47.000 248 33298.26 289.68 2373.36 29.89 2010-09-05 23:59:48.000 248 33298.21 289.68 2373.46 29.89 2010-09-05 23:59:49.000 248 33298.26 289.68 2373.37 29.89 2010-09-05 23:59:50.000 248 33298.18 289.73 2373.44 29.89 2010-09-05 23:59:51.000 248 33298.15 289.71 2373.44 29.89 2010-09-05 23:59:52.000 248 33298.10 289.75 2373.43 29.89 2010-09-05 23:59:53.000 248 33298.21 289.67 2373.37 29.89 2010-09-05 23:59:54.000 248 33298.15 289.73 2373.37 29.89 2010-09-05 23:59:55.000 248 33298.10 289.68 2373.39 29.89 2010-09-05 23:59:56.000 248 33298.10 289.68 2373.38 29.89 2010-09-05 23:59:57.000 248 33298.09 289.69 2373.33 29.89 2010-09-05 23:59:58.000 248 33298.17 289.68 2373.33 29.89 2010-09-05 23:59:59.000 248 33298.11 289.70 2373.39 29.89